台積電 (2330)-凱基-內埔券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	794.50	6.1	798.33	802.00	-4.1	42,249	-0.01%
2024/05/07	0	795.00	4	796.83	800.00	-4	42,488	-0.01%
2024/05/06	1.1	788.96	6.3	790.33	786.00	-5.2	42,386	-0.01%
2024/05/03	2.4	775.22	3.1	781.82	780.00	-0.7	42,528	0.00%
2024/05/02	9.9	776.33	0	0.00	772.00	9.9	42,896	0.02%
2024/04/30	58.1	796.01	4.6	799.99	790.00	53.6	42,664	0.13%
2024/04/29	0	0.00	3.8	792.35	795.00	-3.8	42,697	-0.01%
2024/04/26	1	785.00	65.7	785.97	782.00	-64.7	43,335	-0.15%
2024/04/25	4.3	768.93	1.2	769.75	766.00	3.1	45,474	0.01%
2024/04/24	1.1	783.86	11.4	779.14	783.00	-10.4	45,451	-0.02%
2024/04/23	3.2	756.67	1.1	753.10	754.00	2.1	45,504	0.00%
2024/04/22	3.6	748.58	6	744.67	742.00	-2.4	45,451	-0.01%
2024/04/19	112.9	757.43	1	759.00	750.00	111.9	45,029	0.25%	大買/鉅額交易
2024/04/18	0.1	794.88	3.1	806.65	804.00	-3	43,123	-0.01%
2024/04/17	2.2	797.98	2.1	805.36	804.00	0.1	42,797	0.00%
2024/04/16	18.1	791.98	0	790.00	788.00	18.1	42,440	0.04%
2024/04/15	8.4	807.92	2.6	808.46	806.00	5.8	41,990	0.01%
2024/04/12	1.4	820.39	1.2	822.61	818.00	0.2	41,638	0.00%
2024/04/11	2.5	815.59	1	818.00	820.00	1.5	41,415	0.00%
2024/04/10	1.1	818.86	70.1	812.00	815.00	-69	41,251	-0.17%
2024/04/09	1.1	818.91	23.8	803.17	819.00	-22.7	41,412	-0.05%
2024/04/08	0	789.00	0.2	787.60	783.00	-0.2	40,900	0.00%
2024/04/03	13.1	781.37	0.1	783.00	780.00	13	40,670	0.03%
2024/04/02	0	0.00	23.5	787.93	790.00	-23.5	40,580	-0.06%
2024/04/01	13.1	774.93	0	0.00	770.00	13.1	40,503	0.03%
2024/03/29	0	774.00	5	776.60	779.00	-5	40,421	-0.01%
2024/03/28	14.4	771.82	0	772.00	769.00	14.4	40,274	0.04%
2024/03/27	5	779.60	0	782.00	779.00	5	40,132	0.01%
2024/03/26	8	783.75	10.1	789.74	782.00	-2.1	40,235	-0.01%
2024/03/25	1.1	785.87	0.1	783.00	780.00	1	40,186	0.00%
2024/03/22	11.1	783.23	2.3	784.76	785.00	8.8	40,326	0.02%
2024/03/21	0	0.00	21.5	775.67	784.00	-21.5	40,250	-0.05%
2024/03/20	79.4	761.33	11	763.45	758.00	68.4	40,390	0.17%
2024/03/19	7.1	757.77	3.3	763.42	762.00	3.8	40,358	0.01%
2024/03/18	2.2	758.47	0.1	762.03	764.00	2.1	40,239	0.01%
2024/03/15	5.9	768.68	1.7	765.93	753.00	4.2	40,003	0.01%
2024/03/14	0.1	773.65	2.2	783.45	784.00	-2.1	39,238	-0.01%
2024/03/13	1.2	780.63	5.3	780.34	779.00	-4.1	39,097	-0.01%
2024/03/12	3.9	765.73	1.1	763.61	770.00	2.8	38,832	0.01%
2024/03/11	12.4	771.39	4	765.75	766.00	8.4	38,223	0.02%
2024/03/08	5.7	790.00	5.5	792.73	784.00	0.2	37,515	0.00%
2024/03/07	2.5	759.16	4.8	762.80	760.00	-2.3	36,513	-0.01%
2024/03/06	1.1	728.05	1.2	724.69	735.00	-0.1	35,786	0.00%
2024/03/05	2.1	733.57	4.3	735.10	730.00	-2.2	35,845	-0.01%
2024/03/04	3	722.00	14.8	714.84	725.00	-11.8	35,187	-0.03%
2024/02/29	3.3	688.77	4	690.00	690.00	-0.7	34,066	0.00%
2024/02/27	0	693.57	0.3	694.20	698.00	-0.2	33,328	0.00%
2024/02/26	3	699.98	0.1	697.00	698.00	2.9	33,020	0.01%
2024/02/23	0.1	699.00	6.5	699.94	697.00	-6.5	32,906	-0.02%
2024/02/22	2	687.00	6.3	693.94	692.00	-4.3	32,731	-0.01%
2024/02/21	3.3	678.79	0	683.00	681.00	3.3	32,546	0.01%
2024/02/20	3.1	683.05	0.2	682.68	687.00	2.9	32,404	0.01%
2024/02/19	2.3	679.96	0.2	681.00	678.00	2.1	32,373	0.01%
2024/02/16	3.3	689.07	1.5	693.00	683.00	1.8	32,637	0.01%
2024/02/15	0.1	697.69	27.4	698.55	697.00	-27.3	32,260	-0.08%
2024/02/05	0	640.00	17.5	644.07	646.00	-17.5	31,111	-0.06%
2024/02/02	0	630.50	1.1	631.89	635.00	-1.1	30,594	0.00%
2024/02/01	3.5	622.57	0	622.00	628.00	3.5	30,374	0.01%
2024/01/31	0.1	633.55	0.5	636.00	628.00	-0.4	29,881	0.00%
2024/01/30	0	0.00	1.1	644.21	642.00	-1.1	29,440	0.00%
2024/01/29	0	645.00	1.3	645.71	648.00	-1.3	29,324	0.00%
2024/01/26	0.1	642.28	1	643.95	644.00	-1	29,119	0.00%
2024/01/25	0	0.00	8.1	639.51	642.00	-8.1	28,924	-0.03%
2024/01/24	0	0.00	1	628.98	627.00	-1	28,285	0.00%
2024/01/23	0	0.00	1.2	623.55	628.00	-1.2	28,269	0.00%
2024/01/22	2	627.50	1.9	627.22	626.00	0.1	27,943	0.00%
2024/01/19	1	620.00	35.9	620.91	626.00	-34.9	27,121	-0.13%
2024/01/18	0	0.00	6	588.02	588.00	-6	24,908	-0.02%
2024/01/17	3.1	580.99	0.2	582.50	581.00	2.9	24,732	0.01%
2024/01/16	1	580.00	2	584.00	580.00	-1	24,272	0.00%
2024/01/15	0	0.00	5	589.00	586.00	-5	24,197	-0.02%
2024/01/12	1.1	584.19	0	0.00	584.00	1.1	24,611	0.00%
2024/01/11	0	587.00	0.5	586.80	586.00	-0.5	24,717	0.00%
2024/01/10	0	582.97	0.1	585.91	584.00	-0.1	24,757	0.00%
2024/01/09	0	584.00	1.1	585.18	586.00	-1.1	24,846	0.00%
2024/01/08	0	0.00	2.2	582.91	583.00	-2.2	24,802	-0.01%
2024/01/05	2.2	575.97	1	576.00	576.00	1.2	25,025	0.00%
2024/01/04	0	580.00	0	0.00	580.00	0	25,291	0.00%
2024/01/03	6.3	580.35	0.5	578.00	578.00	5.9	25,813	0.02%
2024/01/02	0.2	590.99	1	589.80	593.00	-0.8	25,450	0.00%
2023/12/29	2	590.00	0	592.00	593.00	2	25,432	0.01%
2023/12/28	3.1	591.02	0.1	591.00	593.00	3	25,597	0.01%
2023/12/27	0.1	588.69	3.3	589.00	592.00	-3.1	25,414	-0.01%
2023/12/26	0.1	585.00	5.9	585.04	586.00	-5.8	25,282	-0.02%
2023/12/25	3.2	583.92	0	581.00	581.00	3.2	25,343	0.01%
2023/12/22	1.1	579.69	2	581.50	582.00	-0.9	25,464	0.00%
2023/12/21	6	576.17	5.1	578.02	577.00	0.9	25,591	0.00%
2023/12/20	0	0.00	5.2	585.88	585.00	-5.2	25,461	-0.02%
2023/12/19	1	583.00	10.6	586.52	585.00	-9.6	25,310	-0.04%
2023/12/18	2.1	582.77	0.6	583.00	585.00	1.6	25,370	0.01%
2023/12/15	0	0.00	3.2	584.98	585.00	-3.2	25,345	-0.01%
2023/12/14	0	0.00	8.2	580.85	582.00	-8.2	24,755	-0.03%
2023/12/13	0	577.67	0	0.00	577.00	0	24,710	0.00%
2023/12/12	0	577.00	6.2	579.79	578.00	-6.2	25,035	-0.02%
2023/12/11	2	571.00	0	0.00	574.00	2	24,831	0.01%
2023/12/08	0	572.00	1.9	573.11	570.00	-1.9	24,645	-0.01%
2023/12/07	1.2	567.02	0	0.00	566.00	1.2	24,353	0.01%
2023/12/06	2.1	573.00	1.9	571.62	570.00	0.2	24,250	0.00%
2023/12/05	4.3	569.00	0	0.00	570.00	4.3	24,146	0.02%
2023/12/04	5.1	574.00	0.2	574.00	574.00	4.9	24,120	0.02%
2023/12/01	0	574.00	2	579.00	579.00	-2	23,907	-0.01%
2023/11/30	0.2	572.69	1	572.07	577.00	-0.8	23,643	0.00%
2023/11/29	2.5	570.99	0	0.00	574.00	2.5	23,015	0.01%
2023/11/28	3	574.00	0	575.00	575.00	3	22,828	0.01%
2023/11/27	2.5	571.72	0	0.00	568.00	2.5	23,063	0.01%
2023/11/24	1	575.00	0.3	575.33	575.00	0.7	23,006	0.00%
2023/11/23	1.1	575.00	1	575.02	578.00	0.1	23,014	0.00%
2023/11/22	1.9	574.64	0.1	575.80	577.00	1.9	22,923	0.01%
2023/11/21	0	0.00	2	584.35	585.00	-2	22,959	-0.01%
2023/11/20	0.1	577.04	0.1	576.00	577.00	0	22,748	0.00%
2023/11/17	0.1	580.29	2.4	582.30	580.00	-2.3	22,725	-0.01%
2023/11/16	0	0.00	4.1	582.41	583.00	-4.1	22,602	-0.02%
2023/11/15	1	576.00	7.6	580.09	581.00	-6.6	22,408	-0.03%
2023/11/14	0.1	571.00	18.6	574.66	572.00	-18.5	21,864	-0.08%
2023/11/13	0	0.00	6.2	573.43	571.00	-6.2	21,885	-0.03%
2023/11/10	0	0.00	0.6	555.29	557.00	-0.6	21,625	0.00%
2023/11/09	0.1	553.00	0.3	555.00	557.00	-0.2	21,644	0.00%
2023/11/08	2.2	555.79	0.3	554.20	556.00	1.9	21,773	0.01%
2023/11/07	0.1	550.00	3.1	554.29	555.00	-3.1	21,811	-0.01%
2023/11/06	0	0.00	5.7	554.70	550.00	-5.7	21,863	-0.03%
2023/11/03	1	547.00	3	547.51	549.00	-2	21,616	-0.01%
2023/11/02	0	0.00	9.1	540.87	547.00	-9.1	21,676	-0.04%
2023/11/01	1	531.00	0	0.00	528.00	1	21,426	0.00%
2023/10/31	3.1	530.34	0	531.00	529.00	3.1	21,637	0.01%
2023/10/30	45.1	530.12	1.5	532.33	532.00	43.6	21,635	0.20%
2023/10/27	2.1	534.05	0	0.00	533.00	2.1	21,549	0.01%
2023/10/26	2.5	532.76	40.3	534.01	531.00	-37.8	21,691	-0.17%
2023/10/25	0	0.00	2	549.00	544.00	-2	21,530	-0.01%
2023/10/24	2	541.95	0.1	543.00	544.00	1.9	21,458	0.01%
2023/10/23	3.2	545.00	0	0.00	544.00	3.2	21,430	0.02%
2023/10/20	2.2	548.98	10.3	551.83	556.00	-8.1	21,377	-0.04%
2023/10/18	8.1	545.35	0	0.00	540.00	8.1	21,428	0.04%
2023/10/17	0	0.00	4.2	550.00	551.00	-4.2	21,240	-0.02%
2023/10/16	40.4	544.96	0	0.00	545.00	40.4	21,309	0.19%
2023/10/13	0	548.00	6.2	551.12	553.00	-6.2	21,326	-0.03%
2023/10/12	0	546.00	51.1	548.58	550.00	-51.1	21,037	-0.24%
2023/10/11	0	0.00	8.4	541.99	544.00	-8.4	20,854	-0.04%
2023/10/06	17.1	531.00	0.1	531.17	532.00	16.9	20,500	0.08%
2023/10/05	0.2	526.68	1	528.02	528.00	-0.9	20,505	0.00%
2023/10/04	20.5	521.01	0	521.00	520.00	20.5	20,386	0.10%
2023/10/03	0.1	532.00	0	0.00	529.00	0.1	20,221	0.00%
2023/10/02	0.1	530.86	2.1	532.00	533.00	-2	20,293	-0.01%
2023/09/28	1.1	522.04	0.1	525.00	523.00	1	20,345	0.00%
2023/09/27	1	520.02	0	0.00	522.00	1	20,265	0.01%
2023/09/26	4.9	520.33	0.1	521.00	519.00	4.8	20,271	0.02%
2023/09/25	5.1	525.46	3	525.01	525.00	2.1	20,079	0.01%
2023/09/22	7.7	522.53	3	524.00	522.00	4.7	20,171	0.02%
2023/09/21	6.1	528.58	0	0.00	527.00	6.1	19,970	0.03%
2023/09/20	7.6	536.34	0.1	538.00	535.00	7.6	19,742	0.04%
2023/09/19	5.8	538.95	0.1	540.00	538.00	5.7	19,690	0.03%
2023/09/18	6.5	543.70	1	543.00	540.00	5.5	19,827	0.03%
2023/09/15	0	550.00	2	554.50	558.00	-2	19,578	-0.01%
2023/09/14	0	547.00	5.1	547.98	550.00	-5.1	19,139	-0.03%
2023/09/13	0.2	545.17	0	0.00	541.00	0.2	19,092	0.00%
2023/09/12	2.1	537.56	0	0.00	544.00	2.1	19,458	0.01%
2023/09/11	5.9	537.25	0	0.00	536.00	5.9	19,647	0.03%
2023/09/08	2.2	537.63	0	0.00	539.00	2.2	19,796	0.01%
2023/09/07	6.3	545.96	0	0.00	542.00	6.3	20,476	0.03%
2023/09/06	3.1	551.07	0	0.00	550.00	3.1	20,571	0.02%
2023/09/05	2.1	551.04	0	0.00	552.00	2.1	20,653	0.01%
2023/09/04	0	0.00	2	555.00	557.00	-2	20,834	-0.01%
2023/09/01	0.1	549.00	0	0.00	548.00	0.1	21,135	0.00%
2023/08/31	0.1	550.64	0	0.00	549.00	0.1	21,244	0.00%
2023/08/30	0	558.00	1	558.00	555.00	-1	20,850	0.00%
2023/08/29	2	549.01	0	0.00	552.00	2	21,101	0.01%
2023/08/28	39	551.00	0	0.00	549.00	39	21,334	0.18%
2023/08/25	6.4	548.84	0.3	550.00	546.00	6.1	22,536	0.03%
2023/08/24	0	0.00	9.2	562.43	564.00	-9.2	22,803	-0.04%
2023/08/23	1	546.08	3	548.33	552.00	-2	23,325	-0.01%
2023/08/22	1	540.00	2.1	540.98	541.00	-1.1	24,576	0.00%
2023/08/21	0.4	537.46	0	0.00	537.00	0.4	25,396	0.00%
2023/08/18	0	541.60	0	0.00	539.00	0	25,437	0.00%
2023/08/17	0.5	544.63	1.1	542.29	544.00	-0.6	25,471	0.00%
2023/08/16	6.4	537.80	0	0.00	542.00	6.4	25,376	0.03%
2023/08/15	2	542.01	0	542.00	542.00	2	25,440	0.01%
2023/08/14	0.4	542.58	1	538.00	541.00	-0.6	25,923	0.00%
2023/08/11	3.2	547.23	39	556.00	546.00	-35.8	26,265	-0.14%
2023/08/10	1	551.02	0	552.00	551.00	1	26,324	0.00%
2023/08/09	0	558.00	0	0.00	554.00	0	26,248	0.00%
2023/08/08	1.3	552.46	3.1	552.05	552.00	-1.8	26,315	-0.01%
2023/08/07	1.4	559.36	0	0.00	558.00	1.4	26,222	0.01%
2023/08/04	5.3	553.89	0	0.00	554.00	5.3	26,296	0.02%
2023/08/02	4.3	561.61	2	561.00	561.00	2.3	26,129	0.01%
2023/08/01	1	566.00	0	0.00	567.00	1	25,890	0.00%
2023/07/31	2.3	566.80	1.5	570.67	565.00	0.8	25,744	0.00%
2023/07/28	2.1	568.54	0.1	572.00	567.00	2	25,560	0.01%
2023/07/27	0.1	569.00	0	0.00	569.00	0.1	25,440	0.00%
2023/07/26	38.1	568.99	0	0.00	566.00	38.1	25,492	0.15%
2023/07/25	1	567.97	2	567.00	569.00	-1	25,684	0.00%
2023/07/24	0.4	560.13	38	558.00	558.00	-37.6	25,850	-0.15%
2023/07/21	3.7	559.99	2	561.00	560.00	1.7	25,950	0.01%
2023/07/20	1.2	580.26	0	0.00	579.00	1.2	25,786	0.00%
2023/07/19	3	583.00	0.2	585.00	581.00	2.9	25,816	0.01%
2023/07/18	1.2	581.44	0	0.00	581.00	1.2	25,858	0.00%
2023/07/17	1	588.00	0.2	588.00	591.00	0.8	25,796	0.00%
2023/07/14	0.1	588.00	8.9	589.18	591.00	-8.8	25,918	-0.03%
2023/07/13	0	0.00	1	589.96	585.00	-1	25,786	0.00%
2023/07/12	0	574.50	2	578.00	578.00	-2	25,606	-0.01%
2023/07/11	0	0.00	3.1	574.30	577.00	-3.1	25,648	-0.01%
2023/07/10	1.1	567.05	0.2	571.00	565.00	0.9	25,775	0.00%
2023/07/07	2.3	565.14	0.2	568.19	565.00	2.1	25,865	0.01%
2023/07/06	8.6	570.86	1	567.00	565.00	7.6	25,930	0.03%
2023/07/05	0	0.00	0	582.00	582.00	0	25,578	0.00%
2023/07/04	0	0.00	1.3	583.84	585.00	-1.3	25,472	-0.01%
2023/07/03	0	0.00	0.1	579.00	579.00	-0.1	25,609	0.00%
2023/06/30	1.2	568.39	1.1	571.82	576.00	0.1	25,755	0.00%
2023/06/29	0	0.00	1.5	578.33	573.00	-1.5	25,697	-0.01%
2023/06/28	1	572.00	0	0.00	574.00	1	25,703	0.00%
2023/06/27	4.1	572.51	1.1	573.05	572.00	3	25,687	0.01%
2023/06/26	0.1	575.96	0	0.00	574.00	0.1	25,597	0.00%
2023/06/21	1.1	579.00	0	0.00	581.00	1.1	25,510	0.00%
2023/06/20	0	0.00	1	585.00	583.00	-1	25,594	0.00%
2023/06/19	0.1	583.00	0.6	583.00	583.00	-0.6	26,029	0.00%
2023/06/16	3.3	585.38	0.4	585.00	589.00	2.9	26,095	0.01%
2023/06/15	0.8	588.13	0.1	589.02	591.00	0.7	25,657	0.00%
2023/06/14	2.2	588.59	3.1	589.00	590.00	-0.9	25,753	0.00%
2023/06/13	0.1	591.20	6.1	590.65	593.00	-6	25,726	-0.02%
2023/06/12	0.4	572.00	6.7	573.04	574.00	-6.3	25,178	-0.02%
2023/06/09	1	561.00	2	564.50	565.00	-1	25,079	0.00%
2023/06/08	1.1	556.27	0	0.00	559.00	1.1	25,120	0.00%
2023/06/07	1	564.00	1	565.85	568.00	0.1	25,136	0.00%
2023/06/06	0	0.00	0.1	560.00	560.00	-0.1	25,036	0.00%
2023/06/05	0.3	557.00	1	558.00	555.00	-0.8	25,107	0.00%
2023/06/02	0.4	558.86	3	561.67	562.00	-2.7	25,241	-0.01%
2023/06/01	1.1	551.02	1.4	551.71	551.00	-0.3	25,103	0.00%
2023/05/31	2.2	556.95	2.6	557.02	558.00	-0.5	25,083	0.00%
2023/05/30	0	0.00	1.7	565.12	566.00	-1.7	24,007	-0.01%
2023/05/29	2	567.00	17.3	570.55	568.00	-15.3	23,997	-0.06%
2023/05/26	1.3	565.48	13.4	564.88	566.00	-12.2	23,782	-0.05%
2023/05/25	0.1	539.89	11.3	540.80	543.00	-11.2	22,609	-0.05%
2023/05/24	0.1	525.00	0	525.00	525.00	0	21,955	0.00%
2023/05/23	1	526.00	1.1	529.75	530.00	-0.1	21,862	0.00%
2023/05/22	0	529.00	3	530.00	531.00	-3	21,870	-0.01%
2023/05/19	0	0.00	95.8	532.94	532.00	-95.8	22,050	-0.43%
2023/05/18	0	0.00	5.2	530.72	530.00	-5.2	22,015	-0.02%
2023/05/17	1	520.00	19.6	515.06	519.00	-18.6	22,326	-0.08%
2023/05/16	1	501.00	4.1	506.27	505.00	-3.1	22,000	-0.01%
2023/05/15	0.5	497.50	1	497.00	495.50	-0.5	22,027	0.00%
2023/05/12	0.1	501.67	0	0.00	496.00	0.1	22,278	0.00%
2023/05/11	0.1	501.67	0	0.00	499.00	0.1	22,285	0.00%
2023/05/10	4.5	500.21	0	0.00	503.00	4.5	22,646	0.02%
2023/05/09	0	507.00	5.6	507.71	510.00	-5.6	22,723	-0.02%
2023/05/08	1.3	505.54	0	0.00	504.00	1.3	22,966	0.01%
2023/05/05	1	500.00	0	0.00	500.00	1	23,305	0.00%
2023/05/04	2	497.50	2	498.50	498.00	0	23,897	0.00%
2023/05/03	1.2	497.00	0	0.00	496.00	1.2	24,239	0.00%
2023/05/02	0	500.00	1.1	501.90	501.00	-1	25,256	0.00%
2023/04/28	0	500.00	1	502.00	502.00	-1	27,073	0.00%
2023/04/27	97.3	492.33	0	0.00	493.50	97.3	27,121	0.36%
2023/04/26	2.6	492.17	5	491.50	491.50	-2.4	27,201	-0.01%
2023/04/25	10	499.99	0	504.00	498.00	10	27,974	0.04%
2023/04/24	0.2	507.13	1	508.00	507.00	-0.8	27,708	0.00%
2023/04/21	0.1	514.44	1	519.00	511.00	-0.9	27,776	0.00%
2023/04/20	0.2	512.49	2	514.99	513.00	-1.8	27,903	-0.01%
2023/04/19	7.1	509.02	0	0.00	510.00	7.1	28,393	0.02%
2023/04/18	0.1	516.80	0	0.00	515.00	0.1	28,390	0.00%
2023/04/17	0	515.12	0	0.00	520.00	0	28,529	0.00%
2023/04/14	1	517.00	10.1	517.99	516.00	-9.1	28,605	-0.03%
2023/04/13	21.2	512.35	3.1	516.00	510.00	18.1	28,552	0.06%
2023/04/12	8.2	517.78	4	520.00	520.00	4.2	28,488	0.01%
2023/04/11	6	524.34	3	524.00	524.00	3	28,475	0.01%
2023/04/10	0	529.00	0	0.00	529.00	0	28,640	0.00%
2023/04/07	0	0.00	1.2	531.00	531.00	-1.2	28,687	0.00%
2023/04/06	1.1	526.09	1	529.94	530.00	0.1	28,691	0.00%
2023/03/31	0.1	535.91	1	533.00	533.00	-0.9	28,682	0.00%
2023/03/30	0	0.00	1.2	535.73	535.00	-1.2	28,524	0.00%
2023/03/29	1.1	527.91	0	529.00	530.00	1.1	28,807	0.00%
2023/03/28	2	525.00	0	0.00	525.00	2	29,037	0.01%
2023/03/27	0	532.00	84.1	535.00	531.00	-84	29,101	-0.29%
2023/03/24	0	0.00	2.1	537.01	539.00	-2.1	29,626	-0.01%
2023/03/23	1	537.00	3.1	537.58	538.00	-2.1	29,664	-0.01%
2023/03/22	0	0.00	18.8	528.17	533.00	-18.8	29,729	-0.06%
2023/03/21	0	0.00	1.3	514.64	517.00	-1.3	29,578	0.00%
2023/03/20	3	514.00	10	510.00	512.00	-7	29,623	-0.02%
2023/03/17	0	0.00	4.2	514.94	518.00	-4.2	29,857	-0.01%
2023/03/16	1.2	508.76	2	507.00	505.00	-0.8	29,759	0.00%
2023/03/15	1	511.02	0.3	514.00	511.00	0.7	30,002	0.00%
2023/03/14	4.1	510.54	2	511.00	510.00	2.1	30,291	0.01%
2023/03/13	3	514.99	5	513.00	516.00	-2	30,423	-0.01%
2023/03/10	2.1	512.55	0.1	513.00	513.00	2	30,537	0.01%
2023/03/09	0	0.00	1	524.93	522.00	-1	30,832	0.00%
2023/03/08	1	520.02	1	522.00	521.00	0	31,424	0.00%
2023/03/06	0.5	521.00	3.9	522.47	521.00	-3.3	31,886	-0.01%
2023/03/03	6	516.17	0	0.00	516.00	6	32,186	0.02%
2023/03/02	4.1	519.19	0.1	520.00	519.00	4	32,254	0.01%
2023/03/01	0.1	508.97	1.4	521.27	522.00	-1.3	32,536	0.00%
2023/02/24	3	516.34	1	522.00	511.00	2	32,498	0.01%
2023/02/23	0	518.00	1.3	513.22	518.00	-1.3	32,298	0.00%
2023/02/22	1.2	507.93	0	0.00	507.00	1.2	32,473	0.00%
2023/02/21	0.1	514.86	11	514.18	516.00	-10.9	32,815	-0.03%
2023/02/20	3.1	516.04	1	517.00	517.00	2.1	34,018	0.01%
2023/02/17	2.7	518.40	1.2	516.33	518.00	1.5	35,571	0.00%
2023/02/16	2	527.47	4.1	529.18	528.00	-2.1	36,136	-0.01%
2023/02/15	13.1	524.71	5.6	525.16	525.00	7.5	36,969	0.02%
2023/02/14	0	544.00	2.4	545.26	545.00	-2.3	36,474	-0.01%
2023/02/13	0	540.00	0.1	538.00	541.00	-0.1	36,980	0.00%
2023/02/10	0.2	542.00	2.8	544.43	545.00	-2.6	37,131	-0.01%
2023/02/09	0	537.00	0.1	538.00	540.00	-0.1	37,247	0.00%
2023/02/08	0	0.00	9.3	538.75	540.00	-9.3	37,407	-0.02%
2023/02/07	6.1	526.63	0	0.00	523.00	6.1	37,484	0.02%
2023/02/06	4.5	529.11	0.2	531.33	526.00	4.3	37,468	0.01%
2023/02/03	1	538.00	15.1	539.87	542.00	-14.1	37,646	-0.04%
2023/02/02	0.2	538.21	9	539.22	540.00	-8.8	37,759	-0.02%
2023/02/01	0.1	524.00	0	527.00	530.00	0.1	37,711	0.00%
2023/01/31	6.4	528.32	2	531.50	522.00	4.4	37,910	0.01%
2023/01/30	0.2	539.00	28.6	537.71	543.00	-28.4	37,683	-0.08%
2023/01/17	1	501.00	3.7	501.33	503.00	-2.6	36,883	-0.01%
2023/01/16	1	504.00	2.7	503.85	505.00	-1.7	37,198	0.00%
2023/01/13	2	500.24	27.8	503.25	500.00	-25.8	37,224	-0.07%
2023/01/12	3	486.33	1.1	487.80	486.50	1.9	36,813	0.01%
2023/01/11	0	0.00	2.3	484.50	484.50	-2.3	37,236	-0.01%
2023/01/10	1	485.00	13.7	484.92	486.00	-12.7	37,553	-0.03%
2023/01/09	1.2	480.83	15.6	473.23	481.00	-14.4	37,698	-0.04%
2023/01/06	0	458.60	0	0.00	458.50	0	37,829	0.00%
2023/01/05	0	0.00	1	458.00	458.50	-1	38,114	0.00%
2023/01/04	0	452.86	1.2	453.07	449.50	-1.2	38,613	0.00%
2023/01/03	1.1	452.67	2.3	453.00	453.00	-1.2	39,888	0.00%
2022/12/30	0.7	450.69	1.1	453.02	448.50	-0.4	40,170	0.00%
2022/12/29	5.1	445.61	0	0.00	446.00	5.1	40,314	0.01%
2022/12/28	7.4	448.29	3	447.67	451.00	4.4	40,705	0.01%
2022/12/27	0.1	458.92	0	0.00	457.00	0.1	40,835	0.00%
2022/12/26	1	455.99	0	0.00	456.50	1	41,264	0.00%
2022/12/23	13.5	456.66	3	456.17	455.00	10.5	41,920	0.03%
2022/12/22	0	0.00	6	468.08	468.00	-6	42,189	-0.01%
2022/12/21	1.1	459.25	1	458.00	459.00	0.1	42,527	0.00%
2022/12/20	8.3	462.30	2.6	457.80	457.50	5.7	42,340	0.01%
2022/12/19	2.1	466.81	1	467.00	466.50	1.1	42,359	0.00%
2022/12/16	7.7	468.96	0	0.00	471.00	7.7	42,503	0.02%
2022/12/15	0.5	479.30	2	480.49	480.50	-1.5	42,205	0.00%
2022/12/14	0	479.50	4.2	478.78	480.50	-4.2	42,204	-0.01%
2022/12/13	5.2	473.61	0	0.00	471.50	5.2	42,024	0.01%
2022/12/12	3.2	475.66	2	475.00	475.00	1.2	41,755	0.00%
2022/12/09	0	481.86	6.1	480.59	481.50	-6	42,057	-0.01%
2022/12/08	5.2	470.77	0.2	472.00	471.50	5	42,010	0.01%
2022/12/07	6.2	479.63	2	478.25	475.00	4.2	41,933	0.01%
2022/12/06	3.4	482.75	1	487.00	478.00	2.4	41,599	0.01%
2022/12/05	19.1	492.53	2	492.00	489.00	17.1	41,283	0.04%
2022/12/02	44.1	495.72	0	0.00	492.50	44.1	41,276	0.11%
2022/12/01	3.1	499.34	7.1	505.71	498.50	-3.9	41,382	-0.01%
2022/11/30	2	487.99	2	486.35	490.00	0	40,964	0.00%
2022/11/29	9.1	481.30	7.9	481.61	487.00	1.2	40,277	0.00%
2022/11/28	5.3	486.99	2.5	485.72	480.50	2.8	40,140	0.01%
2022/11/25	2	495.25	5.1	496.89	498.00	-3.1	40,144	-0.01%
2022/11/24	0	495.00	7.5	493.93	496.00	-7.5	40,134	-0.02%
2022/11/23	4	491.62	5.2	491.98	492.00	-1.2	40,081	0.00%
2022/11/22	5	478.50	6.1	487.93	491.00	-1	39,966	0.00%
2022/11/21	3	485.66	2.1	482.64	482.00	0.9	39,560	0.00%
2022/11/18	4.1	488.74	1.2	492.66	487.00	2.9	39,221	0.01%
2022/11/17	0.1	480.14	0.6	481.83	485.00	-0.6	38,864	0.00%
2022/11/16	4.1	490.90	7.4	486.88	487.00	-3.4	38,432	-0.01%
2022/11/15	5.6	471.38	20.7	469.57	480.00	-15.1	37,352	-0.04%
2022/11/14	5.1	447.20	2	444.77	445.00	3	35,699	0.01%
2022/11/11	0.4	435.56	27.1	439.39	441.50	-26.7	34,964	-0.08%
2022/11/10	4.5	408.56	1	408.50	407.50	3.5	34,084	0.01%
2022/11/09	3	408.22	7.6	413.24	417.00	-4.6	33,896	-0.01%
2022/11/08	0	0.00	5	396.70	399.00	-5	33,380	-0.02%
2022/11/07	7.4	390.15	5.1	389.15	390.00	2.3	33,175	0.01%
2022/11/04	0.1	380.11	0	0.00	382.00	0.1	32,981	0.00%
2022/11/03	13.7	384.58	0	0.00	384.00	13.7	32,855	0.04%
2022/11/02	0	393.00	3	393.33	395.00	-3	32,546	-0.01%
2022/11/01	3	390.00	0.4	391.99	391.50	2.6	32,493	0.01%
2022/10/31	6	388.66	10.5	387.22	390.00	-4.5	32,349	-0.01%
2022/10/28	79.4	378.04	0	0.00	379.50	79.4	32,143	0.25%
2022/10/27	0.2	385.50	79	387.90	385.50	-78.8	31,934	-0.25%
2022/10/26	9	374.89	5	376.31	376.00	4	31,837	0.01%
2022/10/25	13.3	375.89	0.3	376.00	371.00	13	31,259	0.04%
2022/10/24	4.2	388.55	0	0.00	387.00	4.2	30,471	0.01%
2022/10/21	4.5	391.98	2	395.00	389.50	2.5	30,258	0.01%
2022/10/20	4.4	388.42	33	387.74	397.50	-28.6	29,946	-0.10%
2022/10/19	7.9	397.52	3	399.83	395.50	4.9	29,365	0.02%
2022/10/18	28.4	405.63	3	402.71	407.00	25.4	28,847	0.09%
2022/10/17	43.7	399.87	1.1	400.32	397.00	42.6	28,600	0.15%
2022/10/14	0	412.83	49	415.03	412.00	-49	28,282	-0.17%
2022/10/13	1.2	399.93	5.2	401.03	395.00	-3.9	27,964	-0.01%
2022/10/12	10.3	398.07	0.1	398.50	397.50	10.2	27,663	0.04%
2022/10/11	24.5	406.73	2	408.00	401.50	22.5	27,423	0.08%
2022/10/07	3.3	442.78	0	0.00	438.00	3.3	26,691	0.01%
2022/10/06	1	448.50	2.1	449.00	451.00	-1.1	26,693	0.00%
2022/10/05	3.8	447.92	2.4	446.02	445.00	1.4	26,921	0.01%
2022/10/04	2	429.50	0	0.00	429.00	2	26,530	0.01%
2022/10/03	1.4	419.53	0.1	419.25	417.00	1.4	26,223	0.01%
2022/09/30	5.3	424.43	0.1	425.25	422.00	5.1	26,254	0.02%
2022/09/29	1.4	436.36	1	443.00	435.00	0.4	26,253	0.00%
2022/09/28	8	439.64	1	439.00	438.00	7	26,244	0.03%
2022/09/27	0.1	447.16	0.3	449.00	448.00	-0.2	26,506	0.00%
2022/09/26	6.3	445.85	0.4	447.77	446.50	5.9	26,962	0.02%
2022/09/23	10.2	457.23	0	0.00	455.00	10.2	27,451	0.04%
2022/09/22	3.4	461.07	1	464.00	464.50	2.4	27,727	0.01%
2022/09/21	1.1	472.45	0	0.00	471.00	1.1	27,741	0.00%
2022/09/20	1.2	472.90	1	472.54	476.50	0.2	27,593	0.00%
2022/09/19	0.3	468.40	0	0.00	467.00	0.3	27,894	0.00%
2022/09/16	3.3	470.70	0	0.00	472.00	3.3	28,073	0.01%
2022/09/15	5.3	476.99	0	0.00	476.50	5.3	28,147	0.02%
2022/09/14	5	480.41	1	481.00	480.00	4	28,278	0.01%
2022/09/13	0	0.00	3.3	494.26	493.00	-3.3	28,455	-0.01%
2022/09/12	0	489.50	1.5	488.50	486.50	-1.5	28,749	-0.01%
2022/09/08	2	473.50	0	474.00	475.00	2	29,113	0.01%
2022/09/07	3.3	475.88	1	475.50	472.50	2.3	29,096	0.01%
2022/09/06	1.1	489.86	0	0.00	489.00	1.1	29,112	0.00%
2022/09/05	2.1	485.31	0	0.00	486.00	2.1	29,439	0.01%
2022/09/02	5.2	487.24	0	0.00	485.00	5.2	29,720	0.02%
2022/09/01	8.6	492.29	4	492.50	490.50	4.6	29,578	0.02%
2022/08/31	3.1	497.36	4	502.00	505.00	-0.9	29,198	0.00%
2022/08/30	28.3	497.16	0	0.00	496.00	28.3	28,856	0.10%
2022/08/29	7.4	496.94	0	501.00	498.50	7.4	28,778	0.03%
2022/08/26	0	513.00	0	0.00	512.00	0	28,629	0.00%
2022/08/25	0	0.00	2	509.50	508.00	-2	28,769	-0.01%
2022/08/24	4.2	504.28	0	0.00	503.00	4.2	29,098	0.01%
2022/08/23	3.3	504.05	0	0.00	504.00	3.3	30,061	0.01%
2022/08/22	1.1	511.95	0	0.00	510.00	1.1	30,315	0.00%
2022/08/19	2	520.02	0	0.00	519.00	2	30,432	0.01%
2022/08/18	1.1	520.09	0.1	521.00	520.00	1	30,670	0.00%
2022/08/17	0	523.23	3.1	525.31	527.00	-3.1	30,742	-0.01%
2022/08/16	56.1	525.00	0	0.00	525.00	56.1	30,586	0.18%
2022/08/15	18.1	520.12	4.1	522.25	523.00	14	30,524	0.05%
2022/08/12	1	517.00	73.4	516.96	517.00	-72.4	30,547	-0.24%
2022/08/11	0	512.00	8	512.75	514.00	-8	30,704	-0.03%
2022/08/10	6.3	500.73	0	0.00	500.00	6.3	30,818	0.02%
2022/08/09	5.1	506.06	2.1	509.10	510.00	3	30,879	0.01%
2022/08/08	0.4	513.34	5.4	511.63	512.00	-5	30,879	-0.02%
2022/08/05	1	515.98	7.6	513.54	516.00	-6.6	31,041	-0.02%
2022/08/04	0.1	499.33	1.1	500.89	500.00	-1	31,033	0.00%
2022/08/03	2	495.32	9	494.34	501.00	-7	31,051	-0.02%
2022/08/02	5.3	490.77	0.2	491.02	492.00	5.1	31,285	0.02%
2022/08/01	4.1	500.80	3.4	504.12	504.00	0.7	31,013	0.00%
2022/07/29	0	506.70	3.1	508.32	509.00	-3.1	31,151	-0.01%
2022/07/28	1.1	501.09	3	503.68	501.00	-1.9	31,006	-0.01%
2022/07/27	1	497.00	4	497.60	502.00	-3	30,718	-0.01%
2022/07/26	2.1	492.34	0.1	494.67	495.00	2	30,869	0.01%
2022/07/25	0	0.00	2	500.00	499.50	-2	31,179	-0.01%
2022/07/22	0	501.75	1.1	503.85	503.00	-1	31,681	0.00%
2022/07/21	0	0.00	1	496.00	501.00	-1	32,190	0.00%
2022/07/20	1.3	493.66	4	498.97	495.00	-2.8	32,415	-0.01%
2022/07/19	1.6	489.05	0	490.00	491.00	1.5	32,545	0.00%
2022/07/18	1.3	491.41	0.1	494.25	495.50	1.2	32,701	0.00%
2022/07/15	4	491.49	1.4	484.22	492.50	2.6	32,356	0.01%
2022/07/14	0.1	475.44	6	467.83	475.00	-5.9	31,952	-0.02%
2022/07/13	2.2	470.64	2.3	470.46	470.50	-0.2	31,697	0.00%
2022/07/12	1.1	451.34	3	451.50	449.50	-1.9	31,226	-0.01%
2022/07/11	0	462.00	1	463.00	462.00	-1	31,311	0.00%
2022/07/08	2	467.98	3.1	466.15	467.00	-1	31,263	0.00%
2022/07/07	1	456.33	6.1	451.70	457.50	-5.1	31,229	-0.02%
2022/07/06	5.2	439.81	2	442.50	435.50	3.2	30,937	0.01%
2022/07/05	5.4	446.56	3	442.82	446.00	2.4	30,873	0.01%
2022/07/04	1.9	442.79	6.2	445.25	440.00	-4.3	30,506	-0.01%
2022/07/01	11.2	458.68	5	467.73	453.50	6.1	30,347	0.02%
2022/06/30	7.7	480.12	1	479.00	476.00	6.7	29,946	0.02%
2022/06/29	1.3	492.90	0.1	497.00	491.00	1.3	29,671	0.00%
2022/06/28	1.1	497.57	0	0.00	497.50	1.1	29,540	0.00%
2022/06/27	0.1	498.00	3	502.67	498.50	-2.9	29,972	-0.01%
2022/06/24	0.2	488.16	3	491.50	486.50	-2.8	29,589	-0.01%
2022/06/23	1.6	487.21	0	0.00	485.50	1.6	29,563	0.01%
2022/06/22	4.7	496.90	1	499.51	494.50	3.7	29,273	0.01%
2022/06/21	0.1	502.81	1	503.00	505.00	-0.9	29,091	0.00%
2022/06/20	4.5	498.42	1	497.00	498.00	3.5	28,969	0.01%
2022/06/17	10.4	500.81	1	501.00	501.00	9.4	28,737	0.03%
2022/06/16	0.1	510.00	1	514.00	508.00	-0.9	28,369	0.00%
2022/06/15	6.8	510.01	0	0.00	509.00	6.8	28,692	0.02%
2022/06/14	2.7	512.13	0	0.00	513.00	2.7	29,113	0.01%
2022/06/13	9.4	516.77	0.1	518.00	516.00	9.3	29,231	0.03%
2022/06/10	3.3	530.53	0	0.00	530.00	3.3	29,915	0.01%
2022/06/09	0.3	540.86	0	0.00	541.00	0.3	30,121	0.00%
2022/06/08	0.1	544.00	0	0.00	544.00	0.1	30,495	0.00%
2022/06/07	1	534.00	0	0.00	535.00	1	30,939	0.00%
2022/06/06	0.1	542.53	1	541.04	540.00	-0.9	31,482	0.00%
2022/06/02	2.2	542.43	0	0.00	540.00	2.2	32,503	0.01%
2022/06/01	0	553.00	0.1	552.33	549.00	-0.1	33,586	0.00%
2022/05/31	0.2	552.76	6	559.96	560.00	-5.9	34,031	-0.02%
2022/05/30	1.1	540.18	6.6	542.40	547.00	-5.6	33,392	-0.02%
2022/05/27	0	526.00	7.1	526.72	530.00	-7.1	33,493	-0.02%
2022/05/26	5.5	515.80	0	0.00	514.00	5.5	34,140	0.02%
2022/05/25	3	523.33	2	528.00	524.00	1	35,151	0.00%
2022/05/24	6.2	524.05	3	526.00	520.00	3.2	36,006	0.01%
2022/05/23	1	528.05	3	532.00	528.00	-2	36,242	-0.01%
2022/05/20	2	528.03	2.1	530.80	530.00	-0.1	36,525	0.00%
2022/05/19	4.1	521.80	2	524.50	522.00	2.1	36,544	0.01%
2022/05/18	2.2	534.76	2.2	539.33	538.00	0	36,409	0.00%
2022/05/17	1.1	528.11	3.1	529.59	530.00	-2	36,201	-0.01%
2022/05/16	0.4	521.00	3.2	522.99	520.00	-2.8	36,213	-0.01%
2022/05/13	1.2	510.43	5	509.42	511.00	-3.8	36,226	-0.01%
2022/05/12	5.8	506.85	0.1	516.00	505.00	5.7	36,205	0.02%
2022/05/11	0.1	521.13	5	525.00	521.00	-4.9	36,111	-0.01%
2022/05/10	7	508.40	2	511.50	518.00	5	36,236	0.01%
2022/05/09	2.4	520.36	0	0.00	520.00	2.4	36,043	0.01%
2022/05/06	5.5	528.35	0	0.00	528.00	5.5	36,311	0.02%
2022/05/05	1	541.00	2.1	542.00	542.00	-1.1	36,719	0.00%
2022/05/04	0.1	536.67	0	0.00	534.00	0.1	36,878	0.00%
2022/05/03	1.5	533.48	2.1	539.80	531.00	-0.6	37,474	0.00%
2022/04/29	2.3	535.47	0.1	540.00	538.00	2.3	37,822	0.01%
2022/04/28	3.2	528.39	0.5	528.00	531.00	2.7	38,037	0.01%
2022/04/27	10.1	529.20	5	529.61	526.00	5.1	38,056	0.01%
2022/04/26	4.9	546.70	0	545.00	546.00	4.9	37,799	0.01%
2022/04/25	13.6	548.63	6	549.83	547.00	7.6	37,929	0.02%
2022/04/22	7.6	558.17	0	0.00	558.00	7.6	38,201	0.02%
2022/04/21	2.3	566.60	1	571.00	565.00	1.3	39,298	0.00%
2022/04/20	1	566.00	2	567.00	570.00	-1	39,626	0.00%
2022/04/19	0.3	565.11	0	566.00	565.00	0.3	39,813	0.00%
2022/04/18	3	560.70	0.1	563.00	561.00	2.9	40,089	0.01%
2022/04/15	7.4	562.66	0	0.00	562.00	7.4	40,464	0.02%
2022/04/14	9.1	575.78	4	575.75	573.00	5.1	40,632	0.01%
2022/04/13	2.1	564.18	7	568.58	573.00	-5	41,201	-0.01%
2022/04/12	1.6	556.99	0	0.00	557.00	1.6	41,763	0.00%
2022/04/11	13.6	561.72	0.3	565.73	558.00	13.3	42,575	0.03%
2022/04/08	10.4	567.23	1	567.00	567.00	9.4	43,114	0.02%
2022/04/07	8	569.79	1	569.00	566.00	7	42,975	0.02%
2022/04/06	3.9	578.27	0	0.00	578.00	3.9	42,670	0.01%
2022/04/01	5.3	585.45	0	0.00	589.00	5.3	42,608	0.01%
2022/03/31	3.1	597.31	0.1	596.00	597.00	3	42,383	0.01%
2022/03/30	1	598.00	22.7	599.24	600.00	-21.7	42,190	-0.05%
2022/03/29	4.2	586.48	0	0.00	589.00	4.2	41,780	0.01%
2022/03/28	2.7	583.55	0	0.00	584.00	2.7	41,696	0.01%
2022/03/25	0	595.00	11	596.00	598.00	-11	41,541	-0.03%
2022/03/24	8.1	590.98	0.1	590.00	591.00	7.9	41,462	0.02%
2022/03/23	0.1	588.00	1.2	589.71	590.00	-1.1	41,530	0.00%
2022/03/22	3	578.36	1	581.00	583.00	2	41,462	0.00%
2022/03/21	1.1	586.05	3.1	585.08	586.00	-2	41,489	0.00%
2022/03/18	5.2	578.62	3	580.01	581.00	2.2	41,509	0.01%
2022/03/17	0.1	580.80	18.5	579.06	582.00	-18.4	41,034	-0.04%
2022/03/16	4.9	557.89	2	560.02	558.00	2.9	40,193	0.01%
2022/03/15	22.3	559.29	0	0.00	558.00	22.3	39,654	0.06%
2022/03/14	13.2	574.57	1	575.03	572.00	12.2	38,771	0.03%
2022/03/11	10.3	576.19	0	0.00	575.00	10.3	38,519	0.03%
2022/03/10	7.5	586.70	1.1	586.34	587.00	6.3	38,267	0.02%
2022/03/09	6.5	569.15	9	569.89	568.00	-2.5	37,892	-0.01%
2022/03/08	25.7	564.87	8	565.25	563.00	17.7	37,776	0.05%
2022/03/07	20.4	578.22	1	576.03	576.00	19.4	36,818	0.05%
2022/03/04	11	595.09	0	0.00	595.00	11	36,413	0.03%
2022/03/03	4.3	603.33	0	0.00	602.00	4.3	35,872	0.01%
2022/03/02	6.3	601.77	0	0.00	601.00	6.3	35,752	0.02%
2022/03/01	2.2	607.90	1	600.00	604.00	1.2	35,275	0.00%
2022/02/25	19.8	605.17	5	600.00	604.00	14.8	34,503	0.04%
2022/02/24	9.2	610.55	1.1	609.27	604.00	8.1	33,345	0.02%
2022/02/23	7.2	624.74	0	0.00	625.00	7.2	32,459	0.02%
2022/02/22	2.1	628.08	3	626.67	627.00	-0.9	32,519	0.00%
2022/02/21	5.1	633.01	0	0.00	632.00	5.1	32,286	0.02%
2022/02/18	3	637.34	0	0.00	637.00	3	32,218	0.01%
2022/02/17	1.2	643.15	0	0.00	645.00	1.2	32,220	0.00%
2022/02/16	1.1	643.28	3.1	644.39	646.00	-2	32,177	-0.01%
2022/02/15	4.1	634.80	0	0.00	633.00	4.1	32,021	0.01%
2022/02/14	5.1	637.41	0	0.00	637.00	5.1	31,963	0.02%
2022/02/11	1.1	648.00	1	646.00	650.00	0.1	31,766	0.00%
2022/02/10	0.2	642.64	5.2	644.19	649.00	-5	31,980	-0.02%
2022/02/09	3.3	631.12	0	635.00	633.00	3.3	31,733	0.01%
2022/02/08	1.2	629.55	1	642.00	628.00	0.2	31,787	0.00%
2022/02/07	11.2	632.95	0	0.00	635.00	11.2	31,425	0.04%
2022/01/26	3.3	637.55	0.1	640.00	636.00	3.2	30,649	0.01%
2022/01/25	3.3	642.84	0	0.00	641.00	3.3	30,403	0.01%
2022/01/24	4	645.99	6.1	645.56	653.00	-2	29,800	-0.01%
2022/01/21	1.3	643.55	3	642.99	641.00	-1.8	29,444	-0.01%
2022/01/20	2.2	650.00	0	0.00	651.00	2.2	28,894	0.01%
2022/01/19	5.5	655.06	7.5	656.14	654.00	-2	28,369	-0.01%
2022/01/18	7.6	670.95	0	663.44	662.00	7.6	28,030	0.03%
2022/01/17	1.4	682.43	7.7	683.31	683.00	-6.3	27,585	-0.02%
2022/01/14	9.4	669.76	9.6	668.53	672.00	-0.2	26,825	0.00%
2022/01/13	3.2	657.94	2	659.01	661.00	1.2	25,511	0.00%
2022/01/12	0.2	654.00	3.6	653.81	660.00	-3.4	25,150	-0.01%
2022/01/11	0.1	647.84	1.1	650.55	651.00	-1	24,793	0.00%
2022/01/10	1.1	640.02	1.1	641.06	643.00	0	24,559	0.00%
2022/01/07	0.1	636.42	0	0.00	634.00	0.1	24,807	0.00%
2022/01/06	6.3	640.60	1	637.00	644.00	5.3	24,402	0.02%
2022/01/05	4.3	653.90	3.4	662.25	650.00	1	23,830	0.00%
2022/01/04	3.1	648.48	15	651.53	656.00	-11.9	23,113	-0.05%
2022/01/03	0.1	628.69	29.5	628.06	631.00	-29.4	22,096	-0.13%
2021/12/30	2.3	616.13	1	617.00	615.00	1.3	21,411	0.01%
2021/12/29	1.2	617.48	3.7	617.79	616.00	-2.5	21,625	-0.01%
2021/12/28	1	611.03	6	614.50	615.00	-5	21,780	-0.02%
2021/12/27	0.2	604.00	2.5	607.45	606.00	-2.3	21,565	-0.01%
2021/12/24	0	0.00	4.2	607.14	604.00	-4.2	21,905	-0.02%
2021/12/23	0	0.00	2.3	604.85	606.00	-2.3	22,229	-0.01%
2021/12/21	0	598.00	1	597.00	597.00	-1	22,887	0.00%
2021/12/20	4	600.75	0	0.00	598.00	4	22,928	0.02%
2021/12/17	0	602.00	1	607.00	607.00	-1	22,850	0.00%
2021/12/16	1	601.00	4	603.50	605.00	-3	22,810	-0.01%
2021/12/15	1.1	598.13	0	0.00	600.00	1.1	23,123	0.00%
2021/12/14	4.1	598.28	0.1	599.00	599.00	4	23,438	0.02%
2021/12/13	0	606.00	0	0.00	601.00	0	23,437	0.00%
2021/12/10	1	603.00	1	607.00	605.00	0	23,532	0.00%
2021/12/09	0	0.00	1	608.00	608.00	-1	23,598	0.00%
2021/12/08	2	604.50	3	609.66	602.00	-1	23,667	0.00%
2021/12/07	3.1	598.81	0	0.00	607.00	3.1	23,591	0.01%
2021/12/06	3	602.00	0.7	605.00	600.00	2.3	23,593	0.01%
2021/12/03	0	609.00	0.1	609.00	608.00	-0.1	23,830	0.00%
2021/12/02	0.1	610.50	15.9	611.30	615.00	-15.8	23,887	-0.07%
2021/12/01	0.1	600.83	1	597.96	600.00	-1	24,062	0.00%
2021/11/30	2	594.00	1	598.97	596.00	1	24,563	0.00%
2021/11/29	2	595.99	4	595.75	593.00	-2	23,931	-0.01%
2021/11/26	2.1	595.09	2	594.50	596.00	0.1	24,042	0.00%
2021/11/25	1	603.01	0.4	603.00	603.00	0.6	24,477	0.00%
2021/11/24	3	605.00	0	0.00	603.00	3	24,888	0.01%
2021/11/23	0	0.00	0.1	612.00	612.00	-0.1	24,999	0.00%
2021/11/22	0	615.00	1.1	615.10	615.00	-1	25,405	0.00%
2021/11/19	1	622.00	2.5	618.00	618.00	-1.5	25,525	-0.01%
2021/11/18	0	0.00	0.1	610.00	613.00	-0.1	25,347	0.00%
2021/11/17	0	0.00	1	612.97	610.00	-1	25,574	0.00%
2021/11/16	0	0.00	2.1	609.95	610.00	-2.1	26,005	-0.01%
2021/11/15	1.2	608.00	3	610.00	608.00	-1.8	26,303	-0.01%
2021/11/12	1	605.97	0	0.00	604.00	1	26,772	0.00%
2021/11/11	2	603.00	1	603.00	606.00	1	27,033	0.00%
2021/11/10	2	609.50	4.1	609.54	612.00	-2.1	27,047	-0.01%
2021/11/09	3.2	613.81	28.1	612.68	611.00	-24.9	27,155	-0.09%
2021/11/08	0	0.00	14	600.00	602.00	-14	26,754	-0.05%
2021/11/05	1	600.00	5.1	598.95	600.00	-4.1	26,758	-0.02%
2021/11/04	4	586.50	0	0.00	587.00	4	26,490	0.02%
2021/11/02	0	0.00	2	595.48	592.00	-2	26,538	-0.01%
2021/11/01	0	591.00	0.1	591.00	590.00	0	26,537	0.00%
2021/10/29	2.2	590.45	0.1	591.00	590.00	2.1	26,607	0.01%
2021/10/28	0.1	593.10	0	0.00	595.00	0.1	26,557	0.00%
2021/10/27	0	595.00	0	0.00	599.00	0	26,672	0.00%
2021/10/26	0	0.00	1	599.00	599.00	-1	26,739	0.00%
2021/10/25	0	595.00	1.1	590.05	593.00	-1	26,792	0.00%
2021/10/22	0	595.00	2.3	597.83	600.00	-2.3	27,115	-0.01%
2021/10/21	0.1	596.00	0	601.00	596.00	0	27,178	0.00%
2021/10/20	0	0.00	1.5	601.33	598.00	-1.5	27,268	-0.01%
2021/10/19	0.2	596.00	3.5	598.72	600.00	-3.3	27,250	-0.01%
2021/10/18	0	0.00	2	599.97	590.00	-2	27,394	-0.01%
2021/10/15	6	595.33	21.5	597.36	600.00	-15.5	27,505	-0.06%
2021/10/14	0	0.00	1	579.00	573.00	-1	26,875	0.00%
2021/10/12	4	568.00	1.1	572.27	575.00	2.9	27,970	0.01%
2021/10/08	4	574.50	0	0.00	575.00	4	27,894	0.01%
2021/10/07	1.1	578.12	6	578.67	580.00	-4.9	28,229	-0.02%
2021/10/06	2.2	568.27	0	0.00	571.00	2.2	28,639	0.01%
2021/10/05	1.3	561.82	2.2	571.68	572.00	-0.9	28,619	0.00%
2021/10/04	2.3	571.73	1	570.00	572.00	1.3	28,539	0.00%
2021/10/01	6.4	572.74	4.3	572.18	574.00	2.1	28,542	0.01%
2021/09/30	2.1	580.00	0.1	580.00	580.00	2	28,214	0.01%
2021/09/29	12.3	579.14	1	579.00	580.00	11.3	27,922	0.04%
2021/09/28	4	593.00	0.1	595.00	594.00	3.9	27,582	0.01%
2021/09/27	0	597.00	0	597.00	602.00	0	27,608	0.00%
2021/09/24	2.1	592.23	2	596.00	598.00	0.1	27,588	0.00%
2021/09/23	1.1	590.09	0	0.00	588.00	1.1	27,724	0.00%
2021/09/22	8.3	586.70	0	0.00	586.00	8.3	27,840	0.03%
2021/09/17	0.1	606.00	0.3	607.90	600.00	-0.3	27,413	0.00%
2021/09/16	5.4	602.85	0	0.00	600.00	5.4	27,048	0.02%
2021/09/15	1	610.00	0	0.00	607.00	1	26,949	0.00%
2021/09/14	0.2	614.00	0	0.00	613.00	0.2	27,131	0.00%
2021/09/13	4.5	614.89	0.1	616.00	615.00	4.4	27,354	0.02%
2021/09/10	0	0.00	1.1	620.18	622.00	-1.1	27,838	0.00%
2021/09/09	2.2	613.45	2	617.00	619.00	0.1	28,111	0.00%
2021/09/08	1.2	613.99	1.3	617.57	619.00	-0.1	28,180	0.00%
2021/09/07	2.7	626.28	3.4	626.22	623.00	-0.7	27,980	0.00%
2021/09/06	2.1	627.07	16	629.07	631.00	-14	27,971	-0.05%
2021/09/03	0.1	615.00	16.2	617.67	620.00	-16.1	27,449	-0.06%
2021/09/02	1.1	610.14	3.2	613.56	607.00	-2.2	27,066	-0.01%
2021/09/01	2.1	609.05	3	612.66	613.00	-1	26,999	0.00%
2021/08/31	1.1	599.00	2.7	602.79	614.00	-1.6	26,721	-0.01%
2021/08/30	1.3	600.08	10.5	602.23	605.00	-9.2	26,128	-0.04%
2021/08/27	0.1	598.00	3.4	595.90	599.00	-3.3	25,782	-0.01%
2021/08/26	4.1	595.93	8.3	597.17	594.00	-4.2	25,682	-0.02%
2021/08/25	0.5	581.00	6	583.00	585.00	-5.5	25,316	-0.02%
2021/08/24	2.3	573.13	2.2	573.09	572.00	0.1	25,155	0.00%
2021/08/23	1.1	569.09	6	567.83	566.00	-4.9	25,251	-0.02%
2021/08/20	3.2	553.90	10.4	556.30	552.00	-7.2	25,175	-0.03%
2021/08/19	8.1	565.74	3	562.67	559.00	5.1	25,451	0.02%
2021/08/18	10.4	569.23	0	0.00	574.00	10.4	25,116	0.04%
2021/08/17	3.1	580.03	1.1	580.00	580.00	2	24,938	0.01%
2021/08/16	0	581.00	3	581.67	584.00	-3	24,674	-0.01%
2021/08/13	5.2	579.66	0	0.00	581.00	5.2	24,808	0.02%
2021/08/12	0	0.00	0.1	586.00	586.00	-0.1	24,928	0.00%
2021/08/11	1	586.00	10	587.80	590.00	-9	25,152	-0.04%
2021/08/10	0	0.00	1	596.00	591.00	-1	25,546	0.00%
2021/08/09	0	0.00	3	590.97	595.00	-3	26,196	-0.01%
2021/08/06	1	591.00	0.1	592.00	591.00	0.9	26,530	0.00%
2021/08/05	2	595.00	8	597.63	596.00	-6	27,414	-0.02%
2021/08/04	0	0.00	1	596.00	596.00	-1	29,354	0.00%
2021/08/03	5	592.00	1.1	592.73	594.00	3.9	30,002	0.01%
2021/08/02	0	0.00	1	590.00	590.00	-1	29,962	0.00%
2021/07/30	1	580.00	0	0.00	580.00	1	30,038	0.00%
2021/07/29	1	578.05	0.1	582.00	583.00	0.9	30,233	0.00%
2021/07/28	3.4	573.95	2	575.00	579.00	1.4	30,333	0.00%
2021/07/27	0.1	582.37	2	580.50	580.00	-1.9	30,401	-0.01%
2021/07/26	0.4	582.80	2	580.00	580.00	-1.6	30,799	-0.01%
2021/07/23	2.2	583.86	0	0.00	585.00	2.2	30,969	0.01%
2021/07/22	1.1	590.00	4.3	592.00	591.00	-3.2	31,114	-0.01%
2021/07/21	2.3	583.09	0	0.00	585.00	2.3	31,118	0.01%
2021/07/20	2	582.51	1	580.09	581.00	1	31,202	0.00%
2021/07/19	15.8	580.68	1	579.00	582.00	14.8	31,407	0.05%
2021/07/16	20.8	590.47	2.6	591.62	589.00	18.2	31,294	0.06%
2021/07/15	2	612.50	3	610.67	614.00	-1	30,968	0.00%
2021/07/14	4.3	611.75	4.4	612.41	613.00	-0.1	31,179	0.00%
2021/07/13	6.3	605.12	15.6	603.11	607.00	-9.3	30,943	-0.03%
2021/07/12	2	593.00	11.5	595.09	593.00	-9.5	30,876	-0.03%
2021/07/09	7.5	580.81	3	584.01	584.00	4.5	30,911	0.01%
2021/07/08	6	588.34	0	0.00	588.00	6	30,928	0.02%
2021/07/07	3	591.66	2.1	590.54	594.00	1	31,008	0.00%
2021/07/06	2	590.03	2	590.00	592.00	0	31,101	0.00%
2021/07/05	5	593.00	5	594.38	591.00	0	31,340	0.00%
2021/07/02	1	589.01	0	0.00	588.00	1	31,258	0.00%
2021/07/01	0	594.00	0	0.00	593.00	0	31,362	0.00%
2021/06/30	2	597.49	4.1	597.68	595.00	-2.1	31,667	-0.01%
2021/06/29	1.3	596.54	3	595.67	595.00	-1.7	31,970	-0.01%
2021/06/28	0.1	588.00	1	587.00	590.00	-0.9	32,137	0.00%
2021/06/25	1.1	593.75	1	595.00	591.00	0.1	32,438	0.00%
2021/06/24	0	590.50	1.1	591.97	590.00	-1.1	32,754	0.00%
2021/06/23	0	0.00	4.1	594.76	595.00	-4.1	33,092	-0.01%
2021/06/22	7.4	582.29	1	585.00	578.00	6.4	33,647	0.02%
2021/06/21	10.3	585.71	2.5	584.50	583.00	7.8	34,968	0.02%
2021/06/18	1.1	602.09	0	0.00	603.00	1.1	34,720	0.00%
2021/06/17	2	600.50	3	603.00	606.00	-1	34,743	0.00%
2021/06/16	2.2	605.55	4.3	606.46	605.00	-2.1	35,540	-0.01%
2021/06/15	1	609.00	2.2	607.46	609.00	-1.2	35,598	0.00%
2021/06/11	0	0.00	3.2	602.22	602.00	-3.2	35,823	-0.01%
2021/06/10	0	591.50	11.2	595.21	599.00	-11.2	36,035	-0.03%
2021/06/09	4.4	583.38	1	585.00	586.00	3.4	36,016	0.01%
2021/06/08	1	591.00	0	0.00	589.00	1	36,234	0.00%
2021/06/07	4.1	587.56	5.1	594.57	592.00	-1	36,918	0.00%
2021/06/04	1	591.00	0.1	595.00	595.00	0.9	37,301	0.00%
2021/06/03	3	597.99	0.1	597.00	596.00	2.9	38,183	0.01%
2021/06/02	0	594.00	3.3	595.69	595.00	-3.2	38,551	-0.01%
2021/06/01	3	597.67	1.1	596.12	598.00	1.9	39,517	0.00%
2021/05/31	4.1	594.50	2.4	596.22	597.00	1.7	40,346	0.00%
2021/05/28	1	590.93	6.1	588.46	590.00	-5.1	40,639	-0.01%
2021/05/27	3.2	574.95	0.6	578.49	582.00	2.6	41,053	0.01%
2021/05/26	1	585.00	1	585.00	585.00	0	41,879	0.00%
2021/05/25	0.1	580.50	8.1	582.13	583.00	-7.9	42,287	-0.02%
2021/05/24	1	568.00	0.1	569.00	568.00	0.9	42,837	0.00%
2021/05/21	1.2	571.72	4	571.25	573.00	-2.9	43,410	-0.01%
2021/05/20	1.3	562.80	0.2	568.00	567.00	1.1	43,561	0.00%
2021/05/19	1	568.99	0.5	567.70	567.00	0.5	43,903	0.00%
2021/05/18	5.7	568.14	9.5	563.39	572.00	-3.9	44,304	-0.01%
2021/05/17	10.3	550.86	8.3	549.78	549.00	2	45,369	0.00%
2021/05/14	3.7	556.14	17	554.88	557.00	-13.3	45,319	-0.03%
2021/05/13	6.3	551.21	19.1	548.87	547.00	-12.8	45,467	-0.03%
2021/05/12	16	561.61	20.8	551.77	560.00	-4.9	45,166	-0.01%
2021/05/11	13	574.76	4.4	571.62	571.00	8.6	44,280	0.02%
2021/05/10	2.1	590.43	3	592.00	589.00	-0.9	44,416	0.00%
2021/05/07	0.5	594.00	4.3	597.23	599.00	-3.8	45,584	-0.01%
2021/05/06	1.3	584.74	0	0.00	587.00	1.3	46,722	0.00%
2021/05/05	3.4	585.97	0.1	589.00	585.00	3.3	47,208	0.01%
2021/05/04	0.3	588.65	12	588.00	591.00	-11.7	48,387	-0.02%
2021/05/03	10.3	591.93	2.3	589.96	588.00	8	49,264	0.02%
2021/04/29	13	604.00	12.1	602.24	600.00	0.9	50,651	0.00%
2021/04/28	8.1	602.66	0.1	603.00	602.00	8.1	51,603	0.02%
2021/04/27	0	608.00	0	606.00	610.00	0	52,569	0.00%
2021/04/26	0.3	607.20	9.1	607.20	610.00	-8.8	52,974	-0.02%
2021/04/23	2.2	597.62	2.3	597.29	602.00	-0.1	53,221	0.00%
2021/04/22	7.2	594.42	3	594.67	591.00	4.2	54,289	0.01%
2021/04/21	7.4	594.26	1.1	595.18	592.00	6.3	54,977	0.01%
2021/04/20	8.5	598.23	4.1	598.54	602.00	4.4	55,381	0.01%
2021/04/19	5.1	602.81	2.1	603.05	603.00	3	55,639	0.01%
2021/04/16	8.5	606.95	4.1	607.35	610.00	4.4	56,050	0.01%
2021/04/15	8	614.12	4	614.99	619.00	4	56,233	0.01%
2021/04/14	1.1	603.03	1	610.00	612.00	0.1	56,528	0.00%
2021/04/13	0.2	608.00	7.1	608.04	605.00	-6.9	56,911	-0.01%
2021/04/12	1.5	606.67	4	610.75	605.00	-2.5	57,051	0.00%
2021/04/09	4.1	613.41	3.2	613.10	610.00	0.9	57,321	0.00%
2021/04/08	2.3	606.95	9.8	609.59	613.00	-7.6	57,365	-0.01%
2021/04/07	1.1	609.95	1.1	612.64	610.00	-0.1	57,737	0.00%
2021/04/06	8	612.88	8.2	611.95	610.00	-0.2	57,660	0.00%
2021/04/01	2.1	599.52	10.5	599.13	602.00	-8.4	57,368	-0.01%
2021/03/31	12.7	589.80	5.5	588.26	587.00	7.2	56,856	0.01%
2021/03/30	2.2	595.03	17.1	597.70	597.00	-14.9	56,461	-0.03%
2021/03/29	1.1	600.79	4	599.24	599.00	-2.9	56,211	-0.01%
2021/03/26	18.2	586.49	8	586.50	590.00	10.2	55,953	0.02%
2021/03/25	12.1	574.59	3	575.00	575.00	9.1	55,920	0.02%
2021/03/24	13	576.52	2.4	578.47	576.00	10.6	55,457	0.02%
2021/03/23	0.3	596.73	2	598.00	594.00	-1.7	54,309	0.00%
2021/03/22	13.2	591.72	14.1	591.44	593.00	-0.9	54,686	0.00%
2021/03/19	8.3	593.78	6.2	593.53	591.00	2.2	54,782	0.00%
2021/03/18	3.2	606.28	1	605.00	602.00	2.2	54,107	0.00%
2021/03/17	8.8	606.71	0	0.00	604.00	8.8	54,378	0.02%
2021/03/16	4.2	610.00	5.6	611.47	613.00	-1.4	54,428	0.00%
2021/03/15	2.2	610.10	1.1	611.00	611.00	1.1	54,533	0.00%
2021/03/12	2.3	613.30	6.1	614.47	614.00	-3.8	54,756	-0.01%
2021/03/11	3.6	604.14	4.3	604.22	609.00	-0.7	54,940	0.00%
2021/03/10	0.4	597.05	0	0.00	597.00	0.4	54,886	0.00%
2021/03/09	8.1	589.23	7	590.43	595.00	1.1	54,812	0.00%
2021/03/08	8.4	604.03	8	601.13	598.00	0.4	54,509	0.00%
2021/03/05	16.5	595.93	8	594.38	601.00	8.5	54,407	0.02%
2021/03/04	18.3	604.40	0	606.00	601.00	18.3	55,072	0.03%
2021/03/03	14.1	609.70	2	621.00	622.00	12.1	54,495	0.02%
2021/03/02	8.5	615.58	12	616.26	609.00	-3.6	54,173	-0.01%
2021/02/26	46.3	611.42	13	611.15	606.00	33.3	53,964	0.06%
2021/02/25	1.2	634.71	9	631.44	635.00	-7.8	52,692	-0.01%
2021/02/24	18.2	628.58	2	630.50	625.00	16.2	52,607	0.03%
2021/02/23	15.7	639.26	10	640.00	641.00	5.7	52,044	0.01%
2021/02/22	2.4	654.11	2	661.00	650.00	0.4	51,947	0.00%
2021/02/19	14.4	650.79	8.1	650.54	652.00	6.3	52,176	0.01%
2021/02/18	1.1	660.07	3	659.00	660.00	-1.9	52,545	0.00%
2021/02/17	4.2	663.74	36.4	662.25	663.00	-32.2	53,026	-0.06%
2021/02/05	5	632.80	6	636.17	632.00	-1	51,751	0.00%
2021/02/04	5	626.00	2.3	623.99	627.00	2.8	51,532	0.01%
2021/02/03	8.1	636.22	8	634.63	630.00	0.1	51,372	0.00%
2021/02/02	10.1	626.86	15.6	633.79	632.00	-5.5	51,141	-0.01%
2021/02/01	2.6	597.78	11.1	604.75	611.00	-8.5	50,489	-0.02%
2021/01/29	6.6	598.57	4	602.50	591.00	2.6	49,869	0.01%
2021/01/28	18.1	602.06	8	602.39	601.00	10	48,943	0.02%
2021/01/27	6.3	617.87	4.1	618.54	615.00	2.2	47,962	0.00%
2021/01/26	25.6	622.73	27.8	620.14	617.00	-2.2	47,470	0.00%
2021/01/25	22.7	634.16	12	632.91	633.00	10.7	46,362	0.02%
2021/01/22	40.3	657.21	16	651.88	649.00	24.3	45,606	0.05%
2021/01/21	34.7	661.27	9.1	666.11	673.00	25.6	44,212	0.06%
2021/01/20	8.6	640.26	8	642.51	647.00	0.6	43,140	0.00%
2021/01/19	3.4	620.99	8.1	620.77	627.00	-4.7	42,109	-0.01%
2021/01/18	5.4	605.00	8.1	601.26	607.00	-2.6	41,518	-0.01%
2021/01/15	3.1	603.41	10	614.39	601.00	-6.9	41,069	-0.02%
2021/01/14	38.1	592.91	5	593.00	592.00	33.1	39,930	0.08%
2021/01/13	10.3	601.65	11.8	599.10	605.00	-1.4	39,145	0.00%
2021/01/12	17.3	588.58	4.2	589.33	591.00	13.1	38,521	0.03%
2021/01/11	16.6	576.29	8	576.89	584.00	8.5	38,259	0.02%
2021/01/08	13.3	576.61	11.4	574.47	580.00	2	38,224	0.01%
2021/01/07	4	562.75	5.1	561.29	565.00	-1.1	38,028	0.00%
2021/01/06	10	551.70	10	551.20	549.00	0	37,855	0.00%
2021/01/05	7.1	537.72	6	537.00	542.00	1.1	37,732	0.00%
2021/01/04	6.1	537.93	14.1	536.39	536.00	-8	38,236	-0.02%
2020/12/31	4.5	527.50	15.9	526.56	530.00	-11.5	38,602	-0.03%
2020/12/30	1	520.88	11.1	521.32	525.00	-10.1	38,818	-0.03%
2020/12/29	0.1	514.90	11.1	514.09	515.00	-11	38,642	-0.03%
2020/12/28	0	514.00	3	513.33	515.00	-3	38,859	-0.01%
2020/12/25	2	513.99	1.1	511.32	511.00	0.9	38,996	0.00%
2020/12/24	1	510.02	3	510.33	510.00	-2	39,326	-0.01%
2020/12/23	12.1	508.01	0	510.00	509.00	12	39,646	0.03%
2020/12/22	4.1	510.09	0.1	514.00	509.00	4.1	39,989	0.01%
2020/12/21	0	511.00	2.3	511.87	516.00	-2.3	40,943	-0.01%
2020/12/18	2.1	508.57	3	509.00	510.00	-0.9	41,123	0.00%
2020/12/17	4.1	511.24	4	512.25	508.00	0	41,059	0.00%
2020/12/16	1	513.03	3	514.33	512.00	-2	41,077	0.00%
2020/12/15	5.6	506.29	0.1	508.00	504.00	5.5	41,083	0.01%
2020/12/14	9.5	509.53	1	510.00	508.00	8.5	41,120	0.02%
2020/12/11	6.6	507.86	1	509.00	516.00	5.6	41,686	0.01%
2020/12/10	8.7	511.69	14	512.07	512.00	-5.3	41,575	-0.01%
2020/12/09	19.1	521.90	0	523.00	520.00	19.1	41,518	0.05%
2020/12/08	8.3	520.97	18.1	516.43	524.00	-9.9	41,368	-0.02%
2020/12/07	5	509.80	13.1	509.63	514.00	-8.1	41,273	-0.02%
2020/12/04	1.1	501.07	6.1	501.83	503.00	-5	41,210	-0.01%
2020/12/03	4.5	497.33	2	498.25	497.00	2.5	40,753	0.01%
2020/12/02	1.1	496.59	11.1	497.39	499.00	-10	40,690	-0.02%
2020/12/01	10.2	487.00	1.1	486.95	490.00	9.1	40,613	0.02%
2020/11/30	16.6	487.00	1	492.00	480.50	15.6	40,578	0.04%
2020/11/27	14.1	488.19	0	491.50	489.00	14	39,162	0.04%
2020/11/26	0	0.00	2	490.50	489.00	-2	39,236	-0.01%
2020/11/25	11.2	489.94	0	0.00	487.00	11.2	40,109	0.03%
2020/11/24	7.4	493.18	0	0.00	492.00	7.4	40,365	0.02%
2020/11/23	2.1	496.50	6	496.25	496.50	-3.9	40,657	-0.01%
2020/11/20	9	487.45	1.2	487.35	488.00	7.9	40,675	0.02%
2020/11/19	10.2	491.28	2	490.03	490.00	8.1	40,736	0.02%
2020/11/18	2	494.97	5.1	491.03	497.00	-3	40,806	-0.01%
2020/11/17	6.3	496.13	8.2	495.32	485.50	-2	40,662	0.00%
2020/11/16	3.3	476.33	29.3	476.93	484.00	-26	40,705	-0.06%
2020/11/13	0	0.00	4	461.13	462.00	-4	39,864	-0.01%
2020/11/12	1.1	462.36	13	461.58	458.00	-12	40,040	-0.03%
2020/11/11	1	455.00	3	454.17	457.00	-2	39,939	-0.01%
2020/11/10	12.3	451.04	1.1	449.24	451.00	11.2	39,717	0.03%
2020/11/09	5.5	457.64	15	457.50	458.50	-9.5	39,875	-0.02%
2020/11/06	0	452.50	7	453.57	452.50	-7	40,088	-0.02%
2020/11/05	3	449.33	31.3	448.32	451.00	-28.3	40,159	-0.07%
2020/11/04	2	449.00	23.3	448.96	450.00	-21.3	40,178	-0.05%
2020/11/03	4	440.38	1	441.00	441.00	3	40,162	0.01%
2020/11/02	15.1	429.49	2	432.00	435.50	13.1	40,339	0.03%
2020/10/30	9.4	433.56	4	435.75	432.00	5.4	40,567	0.01%
2020/10/29	28.4	436.60	0	0.00	437.00	28.4	40,460	0.07%
2020/10/28	16.3	445.06	0	0.00	444.00	16.3	41,043	0.04%
2020/10/27	6.1	447.26	1	447.50	447.00	5.1	41,462	0.01%
2020/10/26	2.1	451.14	0	0.00	450.00	2.1	42,280	0.00%
2020/10/23	5	452.70	3	458.00	452.00	2	43,453	0.00%
2020/10/22	1	450.50	0	0.00	455.00	1	45,906	0.00%
2020/10/21	3	452.00	3	454.50	453.00	0	47,165	0.00%
2020/10/20	3.1	451.09	0	0.00	451.00	3.1	48,141	0.01%
2020/10/19	1	452.50	2	455.75	457.50	-1	48,474	0.00%
2020/10/16	12	449.25	13	451.69	449.00	-1	48,628	0.00%
2020/10/15	12.1	453.41	1	455.00	453.00	11.1	48,917	0.02%
2020/10/14	7.1	458.09	2	459.00	459.00	5.1	48,833	0.01%
2020/10/13	2	461.00	5	459.30	462.00	-3	49,248	-0.01%
2020/10/12	1.1	459.02	44	459.10	460.00	-43	49,622	-0.09%
2020/10/08	2	451.75	17	451.68	453.00	-15	49,767	-0.03%
2020/10/07	0	0.00	12	440.97	443.00	-12	49,781	-0.02%
2020/10/06	4	439.50	9	439.00	439.50	-5	49,865	-0.01%
2020/10/05	3	433.17	7	435.00	432.50	-4	50,282	-0.01%
2020/09/30	2	433.75	4	433.38	433.00	-2	50,324	0.00%
2020/09/29	4	430.63	2	431.26	431.00	2	50,380	0.00%
2020/09/28	16.2	427.79	2	428.33	431.50	14.2	50,826	0.03%
2020/09/25	16	425.88	4	424.25	424.00	12	51,210	0.02%
2020/09/24	41.1	425.42	7	423.86	423.00	34.1	51,452	0.07%
2020/09/23	10.1	434.16	1	433.50	433.50	9.1	50,700	0.02%
2020/09/22	8	437.88	4	437.38	437.00	4	50,432	0.01%
2020/09/21	10.1	443.13	3	446.67	440.00	7.1	50,647	0.01%
2020/09/18	10	445.00	2	446.25	444.00	8	50,933	0.02%
2020/09/17	21	450.12	20	452.38	448.50	1	50,962	0.00%
2020/09/16	0	458.00	12	458.58	458.00	-12	50,951	-0.02%
2020/09/15	5	442.61	4	444.00	445.00	1	50,504	0.00%
2020/09/14	0	441.50	2	441.00	441.00	-2	50,656	0.00%
2020/09/11	0	437.00	1	435.00	436.50	-1	50,490	0.00%
2020/09/10	1	433.50	5.1	433.45	435.00	-4.1	50,494	-0.01%
2020/09/09	5.1	423.88	1.1	428.00	427.00	4.1	50,519	0.01%
2020/09/08	1	430.50	2	429.75	431.00	-1	50,694	0.00%
2020/09/07	6	427.92	7.1	430.31	426.00	-1.1	51,064	0.00%
2020/09/04	5.1	430.02	2	431.00	429.00	3.1	51,367	0.01%
2020/09/03	0	0.00	3.1	437.15	436.00	-3.1	51,266	-0.01%
2020/09/02	3.1	431.57	0	0.00	433.00	3.1	51,290	0.01%
2020/09/01	0	0.00	2	431.50	435.00	-2	51,547	0.00%
2020/08/31	6	432.92	1.2	430.75	426.50	4.8	51,639	0.01%
2020/08/28	16.1	436.04	1	435.00	435.00	15.1	51,059	0.03%
2020/08/27	7.1	449.38	17	448.56	444.00	-9.9	51,199	-0.02%
2020/08/26	4	438.50	5.7	438.27	442.00	-1.7	50,729	0.00%
2020/08/25	5	434.01	8	435.00	434.50	-3	50,673	-0.01%
2020/08/24	0	0.00	8	434.00	428.00	-8	51,403	-0.02%
2020/08/21	11	421.83	8	424.19	424.50	3	51,070	0.01%
2020/08/20	22.1	418.23	7	414.71	415.00	15.1	50,767	0.03%
2020/08/19	2	427.50	1	435.50	427.50	1	50,082	0.00%
2020/08/18	1	433.03	0	0.00	433.00	1	50,005	0.00%
2020/08/17	2.7	433.88	7.2	430.83	435.00	-4.5	49,980	-0.01%
2020/08/14	0	429.00	0	0.00	427.00	0	49,928	0.00%
2020/08/13	0.2	429.00	2	427.25	429.00	-1.8	50,082	0.00%
2020/08/12	7	420.36	2.1	419.57	419.00	4.9	50,197	0.01%
2020/08/11	3.1	431.33	2.2	431.91	429.00	0.9	50,744	0.00%
2020/08/10	1	437.00	14.2	436.36	435.50	-13.2	50,878	-0.03%
2020/08/07	5	431.91	4	430.63	433.00	1	50,848	0.00%
2020/08/06	1.1	436.48	5	434.50	435.00	-4	50,674	-0.01%
2020/08/05	2.2	431.70	7.1	428.68	429.00	-5	50,858	-0.01%
2020/08/04	4	423.38	3.1	424.10	425.50	1	50,551	0.00%
2020/08/03	25.1	420.24	0	0.00	416.00	25.1	50,403	0.05%
2020/07/31	16	426.34	1	430.00	425.50	15	49,593	0.03%
2020/07/30	4	432.13	3	432.35	434.00	1	49,333	0.00%
2020/07/29	3.2	424.31	12.2	424.66	422.00	-9	48,572	-0.02%
2020/07/28	8.1	456.68	6.1	450.03	435.00	2	48,340	0.00%
2020/07/27	4	423.75	20	421.00	424.50	-16	46,492	-0.03%
2020/07/24	4	389.50	25.3	389.56	386.00	-21.3	45,576	-0.05%
2020/07/23	19.3	381.68	0	0.00	381.50	19.3	44,756	0.04%
2020/07/22	4.1	382.17	6.1	384.27	384.00	-2.1	44,645	0.00%
2020/07/21	6	382.25	13.2	380.29	383.00	-7.2	44,350	-0.02%
2020/07/20	3	366.67	26.7	365.50	366.00	-23.7	43,940	-0.05%
2020/07/17	10	361.90	0	0.00	367.00	10	43,931	0.02%
2020/07/16	6.1	357.70	16	356.34	357.50	-9.9	43,861	-0.02%
2020/07/15	11.1	364.63	9	363.94	363.00	2.1	43,415	0.00%
2020/07/14	3.3	357.22	5.5	358.57	363.50	-2.2	44,130	0.00%
2020/07/13	3	353.34	11	351.68	354.50	-8	43,900	-0.02%
2020/07/10	1.1	348.50	2	348.75	348.50	-0.9	44,021	0.00%
2020/07/09	0	0.00	21	345.26	345.00	-21	43,822	-0.05%
2020/07/08	1	340.50	0	0.00	341.00	1	43,601	0.00%
2020/07/07	7	342.57	23	342.37	338.50	-16	43,544	-0.04%
2020/07/06	4.3	334.94	8	336.88	338.00	-3.7	43,022	-0.01%
2020/07/03	11.1	328.05	10.1	328.65	329.50	1	42,699	0.00%
2020/07/02	3.2	321.52	2	320.25	322.00	1.2	42,624	0.00%
2020/07/01	0	0.00	4	316.75	317.50	-4	42,988	-0.01%
2020/06/30	14	312.14	1	312.00	313.00	13	43,237	0.03%
2020/06/29	12	313.00	0	0.00	312.00	12	43,234	0.03%
2020/06/24	2	317.75	6	319.25	317.50	-4	43,110	-0.01%
2020/06/23	6	314.92	3	315.67	315.00	3	43,353	0.01%
2020/06/22	7	312.71	1	313.00	312.00	6	43,544	0.01%
2020/06/19	2.1	312.17	0	0.00	314.50	2.1	44,245	0.00%
2020/06/18	0	0.00	1	314.00	314.50	-1	44,808	0.00%
2020/06/17	1	314.00	0	0.00	315.00	1	45,596	0.00%
2020/06/16	0	0.00	3.1	316.00	315.00	-3.1	47,647	-0.01%
2020/06/15	8.1	312.04	5	311.70	309.50	3.1	49,714	0.01%
2020/06/12	4	315.38	4	314.25	316.00	0	50,819	0.00%
2020/06/11	1	325.95	18	323.94	320.50	-17	52,072	-0.03%
2020/06/10	0	0.00	2.3	320.50	322.50	-2.3	52,966	0.00%
2020/06/09	2.1	316.14	4	316.00	319.00	-1.9	54,797	0.00%
2020/06/08	3.3	318.15	5	316.80	318.00	-1.8	56,080	0.00%
2020/06/05	2	310.25	4.1	309.81	311.50	-2.1	56,277	0.00%
2020/06/04	1	305.00	4.1	304.90	306.00	-3.1	56,760	-0.01%
2020/06/03	2	299.76	6	300.25	301.00	-4	57,448	-0.01%
2020/06/02	2	296.75	1	297.00	296.50	1	57,219	0.00%
2020/06/01	3	296.17	2	295.00	295.50	1	57,437	0.00%
2020/05/29	5.1	290.97	0	0.00	292.00	5.1	57,556	0.01%
2020/05/28	2	295.50	2	295.75	294.00	0	57,055	0.00%
2020/05/27	0	0.00	1	296.50	296.50	-1	57,910	0.00%
2020/05/26	0.1	296.00	10	296.95	295.50	-9.9	58,540	-0.02%
2020/05/25	6	291.17	2	292.00	292.00	4	58,984	0.01%
2020/05/22	5	291.80	0	0.00	292.00	5	59,140	0.01%
2020/05/21	2	297.00	5	297.20	297.50	-3	59,165	-0.01%
2020/05/20	2	292.25	9	293.17	294.00	-7	59,029	-0.01%
2020/05/19	1	293.50	7.2	292.38	291.50	-6.2	58,934	-0.01%
2020/05/18	15.2	291.05	1	290.50	290.00	14.2	58,727	0.02%
2020/05/15	1	297.50	3	297.17	298.00	-2	58,342	0.00%
2020/05/14	3	293.50	0	0.00	293.00	3	57,899	0.01%
2020/05/13	3	294.83	3	297.00	297.00	0	57,612	0.00%
2020/05/12	13	296.27	1	296.50	295.00	12	57,555	0.02%
2020/05/11	4.1	300.78	2	300.00	301.00	2.1	57,315	0.00%
2020/05/08	1	299.50	0	0.00	297.50	1	57,295	0.00%
2020/05/07	2	298.50	0	0.00	297.50	2	57,269	0.00%
2020/05/06	5	294.50	2	295.25	296.00	3	57,288	0.01%
2020/05/05	2.1	297.00	3	297.50	295.50	-0.9	57,205	0.00%
2020/05/04	16	295.66	0	0.00	295.00	16	57,424	0.03%
2020/04/30	10	304.50	4	304.00	304.50	6	57,096	0.01%
2020/04/29	2	299.25	7	300.00	299.00	-5	57,168	-0.01%
2020/04/28	0	0.00	0.1	298.00	296.50	-0.1	57,474	0.00%
2020/04/27	2	297.25	8	297.63	298.00	-6	58,939	-0.01%
2020/04/24	2	294.75	1	294.00	294.00	1	58,841	0.00%
2020/04/23	4	297.13	1	295.50	295.50	3	59,274	0.01%
2020/04/22	2.1	292.34	1	294.50	294.00	1.1	59,536	0.00%
2020/04/21	7	296.93	2	298.50	295.00	5	59,623	0.01%
2020/04/20	13	304.46	0	0.00	304.00	13	59,103	0.02%
2020/04/17	16.1	304.10	15	304.13	306.50	1.1	58,925	0.00%
2020/04/16	2.1	286.88	4	287.63	286.50	-1.9	57,438	0.00%
2020/04/15	3	287.33	1	287.00	287.50	2	57,166	0.00%
2020/04/14	2	285.00	6	283.33	285.00	-4	56,872	-0.01%
2020/04/13	2	278.75	1.1	278.57	278.50	1	56,906	0.00%
2020/04/10	4	279.38	0	0.00	279.50	4	57,291	0.01%
2020/04/09	4	284.88	3	284.33	283.00	1	57,534	0.00%
2020/04/08	2.3	284.78	1	284.50	285.00	1.3	57,603	0.00%
2020/04/07	5	281.90	17	282.79	283.00	-12	57,355	-0.02%
2020/04/06	4.1	270.81	5	272.60	275.50	-1	56,901	0.00%
2020/04/01	3	272.83	1	275.00	271.50	2	56,240	0.00%
2020/03/31	2	272.00	3	272.83	274.00	-1	55,690	0.00%
2020/03/30	8.1	266.52	0	0.00	267.50	8.1	55,081	0.01%
2020/03/27	20	281.10	2	279.50	273.00	18	54,487	0.03%
2020/03/26	0	0.00	4	278.38	280.00	-4	53,785	-0.01%
2020/03/25	7.1	276.87	13	277.73	277.00	-6	54,341	-0.01%
2020/03/24	3	270.66	10	269.80	267.50	-7	53,932	-0.01%
2020/03/23	7	258.50	2	259.50	255.00	5	53,228	0.01%
2020/03/20	30	265.55	32	264.36	270.00	-2	52,635	0.00%
2020/03/19	19	244.97	38.1	246.98	248.00	-19.1	50,567	-0.04%
2020/03/18	20	264.67	5	263.80	260.00	15	48,859	0.03%
2020/03/17	13	269.23	7	269.64	268.00	6	47,783	0.01%
2020/03/16	21	283.31	8	282.00	276.50	13	46,285	0.03%
2020/03/13	20.2	277.82	20	280.63	290.00	0.2	44,900	0.00%
2020/03/12	18.1	293.26	11	294.27	294.00	7.1	42,791	0.02%
2020/03/11	12	307.87	6	303.00	302.00	6	41,198	0.01%
2020/03/10	10	304.10	7	303.86	307.00	3	40,739	0.01%
2020/03/09	10.1	307.21	1	308.00	305.50	9.1	39,966	0.02%
2020/03/06	2	316.25	0	0.00	315.00	2	38,915	0.01%
2020/03/04	0	0.00	1	321.00	320.50	-1	38,344	0.00%
2020/03/03	3.1	317.51	0	0.00	317.50	3.1	37,946	0.01%
2020/03/02	5.1	311.14	4	311.25	311.00	1.1	37,427	0.00%
2020/02/27	3	316.51	5	316.00	316.00	-2	37,785	-0.01%
2020/02/26	4	318.50	0	0.00	318.50	4	37,092	0.01%
2020/02/25	4	321.88	3	323.00	322.00	1	36,497	0.00%
2020/02/24	4	320.38	0	0.00	320.00	4	36,363	0.01%
2020/02/21	1	325.00	0	0.00	325.00	1	36,043	0.00%
2020/02/20	0.1	326.50	1	326.00	325.50	-0.9	36,190	0.00%
2020/02/19	3	326.17	4	326.00	326.50	-1	36,052	0.00%
2020/02/18	21	323.50	0	0.00	322.00	21	35,887	0.06%
2020/02/17	3	331.83	0.5	332.50	331.50	2.5	35,121	0.01%
2020/02/14	0	0.00	1	336.50	335.00	-1	35,159	0.00%
2020/02/13	0	0.00	14	336.36	335.00	-14	35,169	-0.04%
2020/02/12	3	335.50	13	334.96	335.00	-10	35,375	-0.03%
2020/02/11	2	331.00	6	331.67	331.50	-4	35,176	-0.01%
2020/02/10	5	324.60	3	325.67	327.50	2	35,189	0.01%
2020/02/07	16	328.75	0	0.00	328.00	16	35,047	0.05%
2020/02/06	10	329.50	7	330.79	332.50	3	35,103	0.01%
2020/02/05	2	327.50	2	327.50	327.50	0	35,363	0.00%
2020/02/04	2	319.00	12	324.67	325.00	-10	35,255	-0.03%
2020/02/03	1.1	315.57	0	0.00	315.00	1.1	35,073	0.00%
2020/01/31	4.2	320.69	8	322.00	320.00	-3.8	34,623	-0.01%
2020/01/30	10	321.80	12	321.33	316.50	-2	34,194	-0.01%
2020/01/20	7	333.57	1	335.00	333.00	6	32,441	0.02%
2020/01/17	8.1	332.96	0	0.00	333.00	8.1	32,276	0.03%
2020/01/16	8	334.63	2	334.50	334.50	6	31,895	0.02%
2020/01/15	8	341.50	0	0.00	340.00	8	31,453	0.03%
2020/01/14	1	345.00	10	345.70	346.00	-9	31,096	-0.03%
2020/01/13	3	341.50	5	340.90	341.50	-2	31,170	-0.01%
2020/01/10	5	339.50	2.2	337.87	339.50	2.8	31,411	0.01%
2020/01/09	0.1	337.50	9.5	335.29	337.50	-9.4	31,631	-0.03%
2020/01/08	7	329.43	0	0.00	329.50	7	31,778	0.02%
2020/01/07	7	329.86	3	330.67	329.50	4	31,785	0.01%
2020/01/06	5	333.00	1	332.50	332.00	4	31,715	0.01%
2020/01/03	3	337.00	10.2	343.35	339.50	-7.2	31,540	-0.02%
2020/01/02	0	0.00	6	337.33	339.00	-6	31,430	-0.02%
2019/12/31	7	331.79	2	332.00	331.00	5	31,193	0.02%
2019/12/30	8	337.88	3	339.00	334.50	5	31,399	0.02%
2019/12/27	0	0.00	2	336.25	338.00	-2	31,572	-0.01%
2019/12/26	8	332.88	1	333.00	333.00	7	31,782	0.02%
2019/12/25	2	333.00	0	0.00	333.00	2	32,786	0.01%
2019/12/23	1	329.50	1	332.00	334.00	0	33,544	0.00%
2019/12/20	12	330.29	0	0.00	329.00	12	33,452	0.04%
2019/12/19	21	337.02	3	338.00	335.00	18	32,420	0.06%
2019/12/18	4	342.63	0	0.00	344.50	4	31,724	0.01%
2019/12/17	1	338.00	0	0.00	345.00	1	31,795	0.00%
2019/12/16	5	336.70	0	0.00	336.00	5	31,536	0.02%
2019/12/13	4.1	340.71	4	340.25	339.00	0.1	31,772	0.00%
2019/12/12	1	332.50	12	331.25	331.50	-11	31,264	-0.04%
2019/12/09	0	0.00	1	316.00	316.00	-1	31,103	0.00%
2019/12/06	0	0.00	1	313.00	313.00	-1	31,204	0.00%
2019/12/05	0	0.00	5	311.70	312.00	-5	31,196	-0.02%
2019/12/04	2	305.00	0	0.00	306.00	2	31,045	0.01%
2019/12/03	2	305.50	0	0.00	307.00	2	31,433	0.01%
2019/12/02	1	307.50	0	0.00	307.50	1	31,397	0.00%
2019/11/29	3	306.00	1	305.50	305.00	2	31,426	0.01%
2019/11/28	1	310.00	0	0.00	309.50	1	31,154	0.00%
2019/11/27	0	0.00	2	310.25	311.00	-2	31,422	-0.01%
2019/11/26	1	307.00	1	310.00	307.00	0	31,441	0.00%
2019/11/25	2	307.03	1	310.00	307.00	1	30,007	0.00%
2019/11/21	10	308.00	0	0.00	311.00	10	30,634	0.03%
2019/11/20	1	313.00	0	0.00	313.50	1	30,402	0.00%
2019/11/19	0	0.00	11	312.73	315.00	-11	30,394	-0.04%
2019/11/15	0	0.00	1	306.00	307.00	-1	30,227	0.00%
2019/11/12	1	303.50	0	0.00	305.00	1	30,466	0.00%
2019/11/11	1	302.00	0	0.00	301.00	1	30,761	0.00%
2019/11/08	6	306.42	1	307.00	305.50	5	30,561	0.02%
2019/11/07	1	307.50	0	0.00	309.00	1	30,497	0.00%
2019/11/06	1	311.00	0	0.00	311.00	1	30,521	0.00%
2019/11/05	3	308.67	0	0.00	310.50	3	30,643	0.01%
2019/11/04	1	306.00	6	305.75	307.00	-5	31,085	-0.02%
2019/11/01	1	297.00	0	0.00	299.00	1	31,197	0.00%
2019/10/31	3	300.00	0	0.00	298.50	3	31,595	0.01%
2019/10/30	2	296.50	0	0.00	299.50	2	31,413	0.01%
2019/10/28	2	295.00	0.1	295.00	294.50	1.9	31,168	0.01%
2019/10/25	0	0.00	2	293.00	293.50	-2	31,126	-0.01%
2019/10/23	1	292.50	0	0.00	293.00	1	31,111	0.00%
2019/10/22	2	292.25	0	0.00	294.00	2	31,029	0.01%
2019/10/21	1	289.00	4	290.00	290.00	-3	31,083	-0.01%
2019/10/18	1	292.00	0	0.00	293.00	1	31,031	0.00%
2019/10/17	3	293.50	0.5	295.00	293.50	2.5	31,275	0.01%
2019/10/16	1	293.50	0	0.00	296.50	1	30,951	0.00%
2019/10/15	2	293.75	0	0.00	293.50	2	30,706	0.01%
2019/10/14	1	291.00	0	0.00	290.00	1	30,429	0.00%
2019/10/09	0	0.00	0	283.50	282.00	0	30,147	0.00%
2019/10/08	0	0.00	1	283.50	286.50	-1	29,959	0.00%
2019/10/07	0	0.00	6	278.92	278.00	-6	29,891	-0.02%
2019/10/04	6	276.33	0	0.00	276.50	6	29,996	0.02%
2019/10/03	2	275.50	0	0.00	276.50	2	29,684	0.01%
2019/10/02	0	0.00	1	280.00	279.50	-1	29,616	0.00%
2019/10/01	0	0.00	3	278.00	280.00	-3	29,510	-0.01%
2019/09/27	1	272.00	3	271.83	272.00	-2	28,606	-0.01%
2019/09/20	0	0.00	2	265.50	264.00	-2	29,578	-0.01%
2019/09/19	2	264.00	0	0.00	265.00	2	29,307	0.01%
2019/09/18	0	0.00	12	268.21	267.00	-12	29,362	-0.04%
2019/09/17	0	0.00	1	265.50	265.00	-1	29,290	0.00%
2019/09/12	5	262.80	0	0.00	262.50	5	29,936	0.02%
2019/09/11	4	261.50	1	262.50	263.00	3	30,339	0.01%
2019/09/10	3	261.33	0	0.00	261.50	3	30,212	0.01%
2019/09/09	0	0.00	1	265.50	265.00	-1	30,573	0.00%
2019/09/06	4	264.13	0	0.00	263.50	4	30,818	0.01%
2019/09/05	0	0.00	6	262.33	263.00	-6	30,945	-0.02%
2019/09/03	1	254.00	0	0.00	254.00	1	30,784	0.00%
2019/09/02	6	257.00	11	256.59	257.50	-5	30,944	-0.02%
2019/08/30	0	0.00	7	257.50	259.00	-7	31,277	-0.02%
2019/08/27	2	249.50	0	0.00	250.00	2	31,523	0.01%
2019/08/26	7	249.14	0	0.00	248.50	7	31,453	0.02%
2019/08/23	1	253.50	0	0.00	254.00	1	31,400	0.00%
2019/08/22	0	0.00	1	257.00	254.00	-1	31,606	0.00%
2019/08/20	0	0.00	10	253.00	254.50	-10	33,082	-0.03%
2019/08/14	0	0.00	5	252.50	249.50	-5	34,953	-0.01%
2019/08/13	2	248.00	0	0.00	246.50	2	35,018	0.01%
2019/08/08	0	0.00	4	252.88	253.50	-4	35,408	-0.01%
2019/08/06	3	245.67	0	0.00	248.50	3	35,787	0.01%
2019/08/05	6	247.50	0	0.00	246.50	6	35,281	0.02%
2019/08/02	8	251.31	1	252.00	251.50	7	34,733	0.02%
2019/08/01	4.2	256.29	0	0.00	256.50	4.2	34,392	0.01%
2019/07/31	0	0.00	1	258.00	259.50	-1	34,318	0.00%
2019/07/30	0	0.00	1	260.50	260.00	-1	34,219	0.00%
2019/07/26	3	262.00	0	0.00	261.00	3	34,594	0.01%
2019/07/25	1	263.00	0	0.00	265.00	1	34,705	0.00%
2019/07/24	2	265.00	1	264.00	265.00	1	34,761	0.00%
2019/07/22	0	0.00	1	264.00	264.00	-1	35,188	0.00%
2019/07/19	1	260.00	14	260.57	259.00	-13	35,203	-0.04%
2019/07/17	3.1	252.19	0	0.00	252.00	3.1	34,724	0.01%
2019/07/16	1	255.50	3	255.50	256.00	-2	34,713	-0.01%
2019/07/15	0	0.00	3	252.00	254.50	-3	35,101	-0.01%
2019/07/12	2	250.50	2	250.50	250.50	0	35,239	0.00%
2019/07/11	0	0.00	4	250.00	250.00	-4	35,478	-0.01%
2019/07/10	0	0.00	4	244.25	247.00	-4	35,287	-0.01%
2019/07/09	0	0.00	1	242.00	242.00	-1	35,176	0.00%
2019/07/08	2	241.00	0	0.00	242.50	2	35,128	0.01%
2019/07/05	1	242.00	0	0.00	243.00	1	35,080	0.00%
2019/07/04	1	244.00	0	0.00	244.00	1	35,130	0.00%
2019/07/03	6	243.83	1	243.00	242.50	5	35,211	0.01%
2019/07/02	0	0.00	1	248.50	249.00	-1	35,473	0.00%
2019/07/01	2	247.25	18	247.61	248.50	-16	35,486	-0.05%
2019/06/28	5	238.60	0	0.00	239.00	5	34,784	0.01%
2019/06/27	0	0.00	7	240.29	240.50	-7	34,940	-0.02%
2019/06/26	7	235.00	0	0.00	234.50	7	34,710	0.02%
2019/06/25	5	238.10	2	238.50	238.50	3	34,483	0.01%
2019/06/24	3	241.00	4	240.50	241.00	-1	34,384	0.00%
2019/06/21	2	247.00	11	248.00	248.50	-9	33,994	-0.03%
2019/06/20	0	0.00	3	245.00	245.00	-3	33,296	-0.01%
2019/06/19	0	0.00	9	242.44	244.00	-9	33,047	-0.03%
2019/06/18	1	233.50	0	0.00	235.50	1	32,647	0.00%
2019/06/17	7	231.64	0	0.00	233.00	7	32,554	0.02%
2019/06/14	5	237.80	0	0.00	236.00	5	31,946	0.02%
2019/06/13	1	243.00	0	0.00	240.00	1	31,861	0.00%
2019/06/11	2	241.50	0	0.00	244.50	2	31,664	0.01%
2019/06/10	2	238.00	4	236.88	240.00	-2	31,473	-0.01%
2019/06/06	8	230.75	2	231.75	232.00	6	31,277	0.02%
2019/06/05	1	235.00	0	0.00	235.00	1	31,087	0.00%
2019/06/03	2	234.75	8	234.69	238.00	-6	30,849	-0.02%
2019/05/31	0	0.00	3	236.17	235.50	-3	30,672	-0.01%
2019/05/30	2	229.75	2	230.00	231.00	0	30,282	0.00%
2019/05/29	5	229.20	1	229.00	229.50	4	30,468	0.01%
2019/05/28	17	231.09	1	231.00	230.50	16	30,613	0.05%
2019/05/27	3	232.66	0	0.00	231.00	3	29,435	0.01%
2019/05/24	2	231.25	0	0.00	233.00	2	29,245	0.01%
2019/05/23	5	230.70	1	232.00	230.00	4	29,012	0.01%
2019/05/22	2	237.50	3	240.33	238.00	-1	28,597	0.00%
2019/05/21	8.1	234.38	0	0.00	234.00	8.1	28,528	0.03%
2019/05/20	12	241.92	1	241.50	238.00	11	27,471	0.04%
2019/05/15	1	251.00	0	0.00	249.00	1	26,730	0.00%
2019/05/14	1	250.50	4	249.13	248.50	-3	26,593	-0.01%
2019/05/13	1	252.00	0	0.00	250.50	1	26,332	0.00%
2019/05/10	0	0.00	0.1	257.00	256.00	-0.1	27,166	0.00%
2019/05/08	0	0.00	1	260.00	260.00	-1	27,727	0.00%
2019/05/07	0	262.50	0	0.00	262.50	0	27,735	0.00%
2019/05/03	2	264.00	0	0.00	265.00	2	27,979	0.01%
2019/05/02	0	0.00	0.2	259.00	259.00	-0.2	27,760	0.00%
2019/04/29	0	0.00	2	259.50	259.50	-2	27,717	-0.01%
2019/04/26	2	261.50	0	0.00	260.00	2	28,026	0.01%
2019/04/24	0	0.00	1	268.00	269.00	-1	27,530	0.00%
2019/04/23	0	0.00	1	267.50	268.00	-1	27,738	0.00%
2019/04/18	0	0.00	1	265.00	264.50	-1	27,265	0.00%
2019/04/17	0	0.00	2	261.50	261.50	-2	27,403	-0.01%
2019/04/12	2	251.50	2	252.00	252.00	0	28,226	0.00%
2019/04/09	1	253.50	0	0.00	254.00	1	28,762	0.00%
2019/04/08	0	0.00	2	253.00	253.00	-2	28,748	-0.01%
2019/04/03	0	0.00	2	248.50	246.50	-2	28,270	-0.01%
2019/03/26	0	0.00	4	241.50	244.00	-4	28,279	-0.01%
2019/03/25	2	242.00	0	0.00	241.50	2	28,450	0.01%
2019/03/22	2	246.75	1	248.50	248.50	1	28,447	0.00%
2019/03/21	1	243.00	0	0.00	245.50	1	28,709	0.00%
2019/03/20	0	0.00	1	242.00	242.00	-1	28,808	0.00%
2019/03/18	0	0.00	1	240.00	241.00	-1	29,082	0.00%
2019/03/15	0	0.00	2	238.00	239.00	-2	28,958	-0.01%
2019/03/08	1	230.50	0	0.00	230.00	1	30,210	0.00%
2019/02/25	1	238.50	0	0.00	238.00	1	30,829	0.00%
2019/02/22	0	0.00	0.3	236.50	236.50	-0.3	31,016	0.00%
2019/02/21	0	0.00	3	236.00	236.50	-3	31,342	-0.01%
2019/02/20	1	233.00	2	233.00	234.50	-1	31,595	0.00%
2019/02/18	0	0.00	1	230.00	230.00	-1	31,959	0.00%
2019/02/11	0	0.00	8	227.81	228.00	-8	32,066	-0.02%
2019/01/30	3	220.83	1	220.50	221.00	2	31,335	0.01%
2019/01/28	0	0.00	2	229.00	229.00	-2	30,837	-0.01%
2019/01/25	0	0.00	8	226.31	226.00	-8	30,916	-0.03%
2019/01/23	0	0.00	0.3	220.50	220.50	-0.3	31,354	0.00%
2019/01/22	1	221.50	1	223.00	223.00	0	31,557	0.00%
2019/01/21	1	221.50	0	0.00	221.00	1	31,383	0.00%
2019/01/18	1	219.00	0	0.00	218.50	1	31,533	0.00%
2019/01/17	2	218.75	1	218.50	220.50	1	31,964	0.00%
2019/01/15	1	216.00	6	216.58	221.00	-5	32,413	-0.02%
2019/01/14	2	218.25	0	0.00	218.50	2	32,253	0.01%
2019/01/11	0	0.00	5	219.90	220.50	-5	32,432	-0.02%
2019/01/09	2	215.75	1	216.00	215.50	1	32,755	0.00%
2019/01/08	0	0.00	3	211.50	211.00	-3	32,614	-0.01%
2019/01/07	3	212.67	0	0.00	213.00	3	32,940	0.01%
2019/01/04	3	209.00	0	0.00	208.00	3	33,136	0.01%
2019/01/03	6	215.67	0	0.00	215.50	6	33,613	0.02%
2019/01/02	4	219.63	0	0.00	219.50	4	33,526	0.01%
2018/12/27	6	221.67	3	221.67	223.00	3	34,005	0.01%
2018/12/25	2	215.75	0	0.00	217.50	2	34,399	0.01%
2018/12/24	1	220.00	0	0.00	220.00	1	34,716	0.00%
2018/12/21	0	0.00	1	220.50	223.50	-1	35,278	0.00%
2018/12/14	1	221.00	0	0.00	222.50	1	35,295	0.00%
2018/12/13	0	0.00	3	226.50	226.00	-3	35,638	-0.01%
2018/12/12	0	0.00	5	225.30	226.50	-5	35,669	-0.01%
2018/12/11	2	223.00	0	0.00	222.50	2	35,640	0.01%
2018/12/10	4	219.00	0	0.00	219.00	4	35,815	0.01%
2018/12/07	1	223.00	0	0.00	221.00	1	36,117	0.00%
2018/12/06	6	220.75	0	0.00	220.00	6	36,331	0.02%
2018/12/05	2	226.00	0	0.00	226.00	2	36,233	0.01%
2018/12/03	0	0.00	4	233.13	235.00	-4	36,196	-0.01%
2018/11/30	0	0.00	0.2	227.00	225.50	-0.2	36,035	0.00%
2018/11/29	0	0.00	7	230.43	229.00	-7	35,850	-0.02%
2018/11/27	0	0.00	1	223.00	224.00	-1	35,720	0.00%
2018/11/26	0	0.00	1	223.50	223.00	-1	36,427	0.00%
2018/11/22	0	0.00	2	221.50	219.00	-2	37,430	-0.01%
2018/11/21	1	215.00	5	218.30	219.00	-4	37,676	-0.01%
2018/11/20	6	218.50	0	0.00	218.00	6	37,341	0.02%
2018/11/19	8	222.69	2	224.50	222.00	6	36,906	0.02%
2018/11/15	0	0.00	1	230.00	231.00	-1	35,810	0.00%
2018/11/14	0	0.00	1	229.50	228.50	-1	35,673	0.00%
2018/11/13	3	225.17	0	0.00	227.50	3	35,623	0.01%
2018/11/12	0	0.00	1	232.00	231.50	-1	35,349	0.00%
2018/11/09	1	231.50	0	0.00	231.00	1	35,281	0.00%
2018/11/07	0	0.00	2	235.00	234.00	-2	35,094	-0.01%
2018/11/05	0	0.00	3	233.51	235.00	-3	34,578	-0.01%
2018/11/01	0	0.00	2	235.75	235.50	-2	34,300	-0.01%
2018/10/31	0	0.00	20	229.03	234.00	-20	34,006	-0.06%
2018/10/30	20	223.95	0	0.00	223.00	20	33,423	0.06%
2018/10/29	1	222.00	0	0.00	222.50	1	33,362	0.00%
2018/10/26	2	220.25	2	219.75	221.00	0	33,434	0.00%
2018/10/25	8	220.31	2	220.50	219.50	6	33,290	0.02%
2018/10/24	4	228.00	7.9	230.25	229.50	-3.9	32,503	-0.01%
2018/10/23	2	233.00	0	231.00	230.00	2	32,145	0.01%
2018/10/22	1	232.50	0	0.00	237.00	1	32,051	0.00%
2018/10/17	9	240.61	14	240.11	238.50	-5	31,994	-0.02%
2018/10/16	0	237.00	4.4	234.27	237.00	-4.4	32,157	-0.01%
2018/10/15	3	232.00	1	231.50	230.50	2	33,254	0.01%
2018/10/12	0	0.00	5	234.70	237.00	-5	33,283	-0.02%
2018/10/11	18	230.58	1	231.50	227.50	17	33,261	0.05%
2018/10/09	0	0.00	2	243.50	244.00	-2	32,062	-0.01%
2018/10/08	4	245.50	1	246.00	243.50	3	31,849	0.01%
2018/10/05	1	250.04	1	250.00	250.00	0	31,508	0.00%
2018/10/04	1	254.00	2	255.00	254.00	-1	31,236	0.00%
2018/10/02	3	259.83	1	257.50	257.50	2	30,877	0.01%
2018/09/28	6	260.50	0	0.00	262.50	6	31,075	0.02%
2018/09/27	0	0.00	2	264.00	265.00	-2	30,719	-0.01%
2018/09/26	0	0.00	3	262.00	263.50	-3	30,334	-0.01%
2018/09/25	0	0.00	5	262.00	263.50	-5	30,398	-0.02%
2018/09/21	0	0.00	1	258.50	261.50	-1	30,551	0.00%
2018/09/20	3	259.50	1.4	259.27	260.00	1.6	30,582	0.01%
2018/09/19	0	0.00	4	260.00	258.00	-4	30,735	-0.01%
2018/09/17	4	257.50	0	0.00	258.00	4	30,582	0.01%
2018/09/14	0	0.00	4	261.00	261.00	-4	30,987	-0.01%
2018/09/13	3	255.67	0	0.00	255.00	3	31,093	0.01%
2018/09/12	1	260.00	0	0.00	260.50	1	31,010	0.00%
2018/09/11	4	260.00	1	263.50	260.00	3	31,058	0.01%
2018/09/10	0	0.00	1	266.00	264.50	-1	31,505	0.00%
2018/09/07	2	262.50	2	263.00	264.00	0	31,635	0.00%
2018/09/06	0	0.00	2	265.00	261.00	-2	31,607	-0.01%
2018/09/05	1	262.00	1	263.50	264.00	0	31,614	0.00%
2018/09/03	0	0.00	0	257.00	257.00	0	31,166	0.00%
2018/08/31	1.8	255.17	0	0.00	256.00	1.8	31,124	0.01%
2018/08/30	1	264.50	1	264.50	263.50	0	30,395	0.00%
2018/08/29	1	256.50	9	256.33	259.00	-8	30,087	-0.03%
2018/08/28	0	0.00	2	249.25	249.50	-2	29,601	-0.01%
2018/08/27	0	0.00	2	244.50	245.00	-2	29,510	-0.01%
2018/08/23	0	0.00	2	243.75	244.50	-2	31,180	-0.01%
2018/08/20	0.2	239.50	0	0.00	239.50	0.2	31,991	0.00%
2018/08/17	0	0.00	1	240.00	239.50	-1	31,983	0.00%
2018/08/13	1	241.00	0	0.00	240.50	1	32,080	0.00%
2018/08/09	0	0.00	1	247.50	247.00	-1	32,450	0.00%
2018/08/08	0	0.00	1	247.00	247.50	-1	32,444	0.00%
2018/08/06	0	0.00	10	245.35	245.50	-10	32,428	-0.03%
2018/08/02	2	244.00	1	248.00	244.50	1	32,607	0.00%
2018/08/01	0	0.00	2	248.00	248.00	-2	32,821	-0.01%
2018/07/30	0	0.00	1	244.50	245.50	-1	32,923	0.00%
2018/07/27	0	0.00	1	244.00	244.50	-1	33,017	0.00%
2018/07/23	0	0.00	1	241.50	241.00	-1	33,482	0.00%
2018/07/20	0	0.00	20.5	234.75	237.50	-20.5	33,414	-0.06%
2018/07/19	1	226.00	4	226.25	224.50	-3	32,463	-0.01%
2018/07/11	1	219.50	0	0.00	220.00	1	35,369	0.00%
2018/07/09	0	0.00	6	221.33	221.50	-6	35,335	-0.02%
2018/07/05	1	214.00	0	0.00	214.50	1	34,825	0.00%
2018/07/03	1	214.00	0	0.00	214.50	1	35,262	0.00%
2018/07/02	1	217.00	0	0.00	214.00	1	35,380	0.00%
2018/06/29	0	0.00	3	216.50	216.50	-3	35,116	-0.01%
2018/06/28	1	212.01	0	0.00	212.00	1	34,561	0.00%
2018/06/27	5	213.20	1	213.00	213.00	4	34,197	0.01%
2018/06/26	4	214.25	0	0.00	214.50	4	34,118	0.01%
2018/06/25	1	220.50	0	0.00	218.00	1	33,893	0.00%
2018/06/21	0	0.00	1	227.00	226.50	-1	33,470	0.00%
2018/06/20	0	0.00	5	225.00	226.00	-5	33,799	-0.01%
2018/06/19	6	224.83	0	0.00	225.00	6	33,570	0.02%
2018/06/14	1	228.50	0	0.00	226.50	1	32,572	0.00%
2018/06/13	0	0.00	2	231.25	232.00	-2	32,313	-0.01%
2018/06/12	2	225.00	2	226.75	229.00	0	32,759	0.00%
2018/06/07	0	0.00	1	231.00	230.00	-1	32,765	0.00%
2018/06/06	2	229.00	0	0.00	230.00	2	32,750	0.01%
2018/06/05	0.1	229.00	3	227.50	229.00	-2.9	32,574	-0.01%
2018/06/01	0	0.00	4	225.25	224.00	-4	32,440	-0.01%
2018/05/31	1	221.00	0	0.00	224.00	1	32,409	0.00%
2018/05/30	2	222.00	0	0.00	221.00	2	31,255	0.01%
2018/05/29	3	224.17	0	0.00	225.00	3	31,011	0.01%
2018/05/25	6	229.00	9	228.50	228.50	-3	31,628	-0.01%
2018/05/24	4	229.50	1	229.00	229.00	3	31,951	0.01%
2018/05/22	4	230.25	1	231.50	229.00	3	32,384	0.01%
2018/05/21	0.2	229.00	2	229.00	229.00	-1.8	33,201	-0.01%
2018/05/18	2	224.25	1	225.50	223.50	1	33,520	0.00%
2018/05/17	1	228.00	0	0.00	226.50	1	34,144	0.00%
2018/05/15	6	232.50	5	230.50	230.50	1	35,284	0.00%
2018/05/14	0	0.00	1	234.00	233.00	-1	36,592	0.00%
2018/05/11	0	0.00	16	233.50	233.00	-16	36,958	-0.04%
2018/05/09	0	0.00	1.1	230.48	229.50	-1.1	36,923	0.00%
2018/05/08	0	0.00	1	228.00	228.00	-1	37,064	0.00%
2018/05/07	2	223.50	4	223.38	223.50	-2	37,006	-0.01%
2018/05/03	3	220.67	3	220.50	220.50	0	37,294	0.00%
2018/05/02	4	226.50	2	223.00	223.00	2	37,478	0.01%
2018/04/27	2	223.75	1	221.50	223.50	1	37,613	0.00%
2018/04/26	6	222.25	1	223.50	222.00	5	37,760	0.01%
2018/04/25	4	225.25	1	225.50	225.00	3	37,796	0.01%
2018/04/24	3	226.33	1	225.00	227.00	2	37,849	0.01%
2018/04/23	22	226.45	2.1	226.78	226.50	20	37,800	0.05%
2018/04/20	16	229.47	10	229.70	229.00	6	36,980	0.02%
2018/04/19	0	0.00	5	243.60	244.50	-5	35,299	-0.01%
2018/04/18	4	238.38	0	0.00	238.00	4	35,126	0.01%
2018/04/17	8	240.06	3	238.00	238.00	5	34,926	0.01%
2018/04/16	3	242.83	0	0.00	243.50	3	34,607	0.01%
2018/04/13	10	245.25	6	244.50	244.50	4	34,619	0.01%
2018/04/12	0	0.00	1	245.00	245.00	-1	34,627	0.00%
2018/04/11	3	246.50	3	248.00	248.00	0	34,661	0.00%
2018/04/03	2	242.50	0	0.00	244.00	2	34,577	0.01%
2018/03/31	1	247.50	0	0.00	247.50	1	34,507	0.00%
2018/03/30	0	0.00	5	248.90	246.00	-5	34,655	-0.01%
2018/03/28	16	245.28	26	245.00	245.00	-10	34,075	-0.03%
2018/03/26	0	0.00	0.1	245.50	243.50	-0.1	33,692	0.00%
2018/03/23	9	245.67	3	245.00	245.00	6	33,514	0.02%
2018/03/22	5	250.00	5	251.50	251.50	0	33,070	0.00%
2018/03/21	9	252.50	5	252.50	252.50	4	32,862	0.01%
2018/03/20	6	252.42	5	253.00	253.00	1	33,090	0.00%
2018/03/19	21	252.00	5	255.00	255.00	16	33,013	0.05%
2018/03/16	4	251.50	3	255.00	255.00	1	32,954	0.00%
2018/03/15	1	255.00	0.5	255.00	255.00	0.5	32,269	0.00%
2018/03/13	0	0.00	1	258.50	259.00	-1	32,532	0.00%
2018/03/12	0	0.00	1	253.50	254.00	-1	32,664	0.00%
2018/03/08	0	0.00	2	251.50	249.50	-2	32,997	-0.01%
2018/03/06	1	247.50	3	247.33	250.00	-2	33,170	-0.01%
2018/03/01	3	243.50	3	243.00	243.00	0	34,659	0.00%
2018/02/27	1	248.50	0	0.00	246.00	1	34,534	0.00%
2018/02/23	0	0.00	2	243.50	245.00	-2	33,597	-0.01%
2018/02/22	1	242.00	0	0.00	239.50	1	33,593	0.00%
2018/02/21	0	0.00	1	244.50	242.50	-1	33,281	0.00%
2018/02/12	0	0.00	2	236.00	236.50	-2	32,361	-0.01%
2018/02/09	5	230.30	0	0.00	232.50	5	32,079	0.02%
2018/02/08	1	238.50	0	0.00	238.50	1	31,259	0.00%
2018/02/07	7	241.64	1	245.00	240.00	6	31,221	0.02%
2018/02/06	7	238.07	2	239.50	239.00	5	30,169	0.02%
2018/02/05	4	251.78	0	0.00	253.00	4	28,665	0.01%
2018/02/01	0	0.00	1	260.00	259.50	-1	28,051	0.00%
2018/01/30	5	253.60	0	0.00	253.00	5	27,379	0.02%
2018/01/29	0.1	258.50	0	0.00	258.50	0.1	27,115	0.00%
2018/01/26	3	254.00	0	0.00	255.00	3	26,890	0.01%
2018/01/25	1	256.50	0	0.00	258.00	1	26,495	0.00%
2018/01/24	3	257.67	3	256.50	258.00	0	26,090	0.00%
2018/01/23	1	264.50	0	0.00	266.00	1	25,771	0.00%
2018/01/22	1	260.50	1	259.00	261.50	0	25,676	0.00%
2018/01/19	2	253.75	1	255.50	255.50	1	25,252	0.00%
2018/01/18	0	0.00	5	246.40	248.50	-5	24,628	-0.02%
2018/01/17	1	241.50	14	241.96	242.00	-13	24,080	-0.05%
2018/01/16	0	0.00	1	240.00	240.50	-1	23,694	0.00%
2018/01/15	0	0.00	1.2	239.87	240.00	-1.2	23,596	0.00%
2018/01/11	2	233.00	5	235.00	235.00	-3	23,580	-0.01%
2018/01/10	1	236.50	0	0.00	236.50	1	23,554	0.00%
2018/01/05	0	0.00	11	239.91	240.00	-11	23,517	-0.05%
2018/01/04	2	237.50	1	239.50	239.50	1	23,848	0.00%
2018/01/03	3	236.00	3	236.67	237.00	0	24,422	0.00%
2018/01/02	0	0.00	2	232.25	232.50	-2	24,194	-0.01%