台積電 (2330)-凱基-澄新券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,697張
產業
上市半導體類股
9610人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	299.50	1	297.50	299.00	-1	31,197	0.00%
2019/10/31	1	300.50	0	0.00	298.50	1	31,595	0.00%
2019/10/30	0	0.00	0	300.00	299.50	0	31,413	0.00%
2019/10/29	2	297.25	1.4	298.14	298.50	0.6	31,401	0.00%
2019/10/28	0	0.00	1	295.00	294.50	-1	31,168	0.00%
2019/10/25	11	293.09	1	293.50	293.50	10	31,126	0.03%
2019/10/24	2	291.00	14	292.07	293.00	-12	31,088	-0.04%
2019/10/23	3	291.33	0.1	294.00	293.00	2.9	31,111	0.01%
2019/10/21	1	290.00	1	289.50	290.00	0	31,083	0.00%
2019/10/18	2	293.50	0	0.00	293.00	2	31,031	0.01%
2019/10/17	8	293.88	0	0.00	293.50	8	31,275	0.03%
2019/10/16	2	296.25	8	295.38	296.50	-6	30,951	-0.02%
2019/10/15	4	293.63	3	294.83	293.50	1	30,706	0.00%
2019/10/14	23	290.89	4	290.50	290.00	19	30,429	0.06%
2019/10/09	10	283.40	1	283.50	282.00	9	30,147	0.03%
2019/10/08	2	284.75	4	283.63	286.50	-2	29,959	-0.01%
2019/10/07	0	0.00	2	279.00	278.00	-2	29,891	-0.01%
2019/10/04	0	0.00	0	277.00	276.50	0	29,996	0.00%
2019/10/03	4	275.63	1	276.50	276.50	3	29,684	0.01%
2019/10/02	1.1	279.95	4	279.75	279.50	-2.9	29,616	-0.01%
2019/10/01	10	278.85	1	277.00	280.00	9	29,510	0.03%
2019/09/27	3	271.00	0	0.00	272.00	3	28,606	0.01%
2019/09/24	0	0.00	1	264.50	265.00	-1	29,068	0.00%
2019/09/20	0.1	264.50	0	0.00	264.00	0.1	29,578	0.00%
2019/09/18	0	0.00	1	267.50	267.00	-1	29,362	0.00%
2019/09/17	0	0.00	3	265.50	265.00	-3	29,290	-0.01%
2019/09/16	0	265.00	4	264.50	265.50	-4	29,849	-0.01%
2019/09/11	4	261.75	1	263.00	263.00	3	30,339	0.01%
2019/09/06	3	263.83	2	263.50	263.50	1	30,818	0.00%
2019/09/05	0	0.00	2	262.49	263.00	-2	30,945	-0.01%
2019/09/04	1	256.00	0	0.00	257.50	1	30,627	0.00%
2019/09/03	1	256.00	0	0.00	254.00	1	30,784	0.00%
2019/08/30	0	0.00	1	257.00	259.00	-1	31,277	0.00%
2019/08/28	0	0.00	2	251.02	252.00	-2	31,257	-0.01%
2019/08/27	1	249.00	0	0.00	250.00	1	31,523	0.00%
2019/08/26	3	249.00	1	250.00	248.50	2	31,453	0.01%
2019/08/22	0	0.00	1	257.50	254.00	-1	31,606	0.00%
2019/08/19	0	0.00	1.2	252.92	252.00	-1.2	33,349	0.00%
2019/08/16	0	0.00	1	250.50	250.00	-1	33,926	0.00%
2019/08/15	2	246.50	1	247.00	248.00	1	34,080	0.00%
2019/08/14	2	251.00	2	252.50	249.50	0	34,953	0.00%
2019/08/13	3	248.00	3	248.17	246.50	0	35,018	0.00%
2019/08/12	1	252.00	0	0.00	251.00	1	35,277	0.00%
2019/08/08	2	253.50	1.4	252.20	253.50	0.6	35,408	0.00%
2019/08/07	1	248.50	0	0.00	248.00	1	35,527	0.00%
2019/08/06	3	240.33	4	244.38	248.50	-1	35,787	0.00%
2019/08/05	3.1	247.52	0	0.00	246.50	3.1	35,281	0.01%
2019/08/02	4	251.13	1	252.00	251.50	3	34,733	0.01%
2019/08/01	2	256.00	1	256.50	256.50	1	34,392	0.00%
2019/07/31	1	259.00	0	0.00	259.50	1	34,318	0.00%
2019/07/26	1	262.00	0	0.00	261.00	1	34,594	0.00%
2019/07/25	1	262.00	1	263.50	265.00	0	34,705	0.00%
2019/07/23	1	263.50	12	264.88	264.00	-11	34,884	-0.03%
2019/07/22	1	262.51	2	263.50	264.00	-1	35,188	0.00%
2019/07/19	0	0.00	3	260.67	259.00	-3	35,203	-0.01%
2019/07/18	2	253.50	0	0.00	254.00	2	34,649	0.01%
2019/07/17	1	252.00	0	0.00	252.00	1	34,724	0.00%
2019/07/16	0	0.00	1	255.50	256.00	-1	34,713	0.00%
2019/07/15	0	0.00	1	254.50	254.50	-1	35,101	0.00%
2019/07/12	0	0.00	1	250.50	250.50	-1	35,239	0.00%
2019/07/11	1	249.50	4	249.75	250.00	-3	35,478	-0.01%
2019/07/10	1	245.00	3	246.17	247.00	-2	35,287	-0.01%
2019/07/09	0	0.00	2	242.00	242.00	-2	35,176	-0.01%
2019/07/08	4	241.26	0	0.00	242.50	4	35,128	0.01%
2019/07/05	1	242.00	0	0.00	243.00	1	35,080	0.00%
2019/07/04	1	244.00	0	0.00	244.00	1	35,130	0.00%
2019/07/03	3	243.17	1.2	243.83	242.50	1.8	35,211	0.01%
2019/07/02	1	249.00	2	248.75	249.00	-1	35,473	0.00%
2019/07/01	0	0.00	10	246.40	248.50	-10	35,486	-0.03%
2019/06/28	2	239.75	10	240.90	239.00	-8	34,784	-0.02%
2019/06/27	6	239.17	4	239.13	240.50	2	34,940	0.01%
2019/06/26	12	234.58	1	235.00	234.50	11	34,710	0.03%
2019/06/25	6	238.67	2	241.00	238.50	4	34,483	0.01%
2019/06/24	0.1	242.50	0	0.00	241.00	0.1	34,384	0.00%
2019/06/21	2	247.75	4	248.00	248.50	-2	33,994	-0.01%
2019/06/20	1	244.50	2	244.25	245.00	-1	33,296	0.00%
2019/06/19	3	242.33	7	242.07	244.00	-4	33,047	-0.01%
2019/06/18	0.5	236.00	0	0.00	235.50	0.5	32,647	0.00%
2019/06/17	3.5	233.36	1	232.50	233.00	2.5	32,554	0.01%
2019/06/14	3	236.83	0	0.00	236.00	3	31,946	0.01%
2019/06/13	3	242.33	0	0.00	240.00	3	31,861	0.01%
2019/06/12	0	0.00	4	245.63	246.00	-4	31,873	-0.01%
2019/06/11	0	0.00	2	243.50	244.50	-2	31,664	-0.01%
2019/06/10	0	0.00	5	238.50	240.00	-5	31,473	-0.02%
2019/06/06	2	231.25	0	0.00	232.00	2	31,277	0.01%
2019/06/05	1	234.00	0	0.00	235.00	1	31,087	0.00%
2019/06/03	0	0.00	1	237.00	238.00	-1	30,849	0.00%
2019/05/31	2	236.00	2	233.00	235.50	0	30,672	0.00%
2019/05/30	1	230.00	0	0.00	231.00	1	30,282	0.00%
2019/05/29	3	228.33	0	0.00	229.50	3	30,468	0.01%
2019/05/28	3.2	231.97	0	0.00	230.50	3.2	30,613	0.01%
2019/05/27	1	233.00	0	0.00	231.00	1	29,435	0.00%
2019/05/24	2	231.00	3	233.00	233.00	-1	29,245	0.00%
2019/05/23	8	231.75	1	230.50	230.00	7	29,012	0.02%
2019/05/22	0	0.00	3	238.17	238.00	-3	28,597	-0.01%
2019/05/21	5	234.20	2	234.25	234.00	3	28,528	0.01%
2019/05/20	2	239.50	3	241.33	238.00	-1	27,471	0.00%
2019/05/17	3	243.50	0	0.00	241.50	3	27,101	0.01%
2019/05/16	1	246.50	0	0.00	247.00	1	26,831	0.00%
2019/05/15	0	251.50	0	0.00	249.00	0	26,730	0.00%
2019/05/14	1	245.00	2.2	248.91	248.50	-1.2	26,593	0.00%
2019/05/13	1	251.00	2	250.50	250.50	-1	26,332	0.00%
2019/05/10	0	0.00	0	257.00	256.00	0	27,166	0.00%
2019/05/09	3	257.83	0	0.00	256.50	3	27,602	0.01%
2019/05/07	0	0.00	1	262.50	262.50	-1	27,735	0.00%
2019/05/06	2	259.25	0	260.00	259.00	2	28,085	0.01%
2019/05/03	0	0.00	1	264.00	265.00	-1	27,979	0.00%
2019/04/30	2	258.00	0.1	259.00	259.00	1.9	27,790	0.01%
2019/04/29	0	0.00	1	260.00	259.50	-1	27,717	0.00%
2019/04/26	2	261.25	1	259.50	260.00	1	28,026	0.00%
2019/04/25	0	0.00	0.1	267.50	267.50	-0.1	27,587	0.00%
2019/04/24	0.4	268.00	1	269.00	269.00	-0.6	27,530	0.00%
2019/04/19	1	269.50	1	265.50	264.50	0	27,662	0.00%
2019/04/18	1	265.50	1	264.50	264.50	0	27,265	0.00%
2019/04/17	0	0.00	1	262.50	261.50	-1	27,403	0.00%
2019/04/16	0	0.00	10	257.00	257.00	-10	27,151	-0.04%
2019/04/10	1	253.00	0	0.00	254.00	1	28,702	0.00%
2019/04/09	0	0.00	0	253.00	254.00	0	28,762	0.00%
2019/04/08	0	0.00	1	253.00	253.00	-1	28,748	0.00%
2019/04/03	1	249.00	1	249.00	246.50	0	28,270	0.00%
2019/04/02	0	0.00	1	249.00	246.00	-1	28,177	0.00%
2019/04/01	0	245.00	0	0.00	245.50	0	28,159	0.00%
2019/03/29	0	0.00	2	240.50	245.50	-2	27,657	-0.01%
2019/03/28	0	0.00	1	240.50	242.00	-1	27,912	0.00%
2019/03/27	0	241.50	0	0.00	241.50	0	28,265	0.00%
2019/03/26	1	243.50	0	0.00	244.00	1	28,279	0.00%
2019/03/25	2	242.00	0	0.00	241.50	2	28,450	0.01%
2019/03/22	0	0.00	1	248.50	248.50	-1	28,447	0.00%
2019/03/21	0	0.00	1	245.00	245.50	-1	28,709	0.00%
2019/03/20	0	241.00	0	0.00	242.00	0	28,808	0.00%
2019/03/15	0	0.00	1	239.00	239.00	-1	28,958	0.00%
2019/03/04	0	0.00	5	239.50	235.50	-5	31,360	-0.02%
2019/02/25	0	238.00	0	0.00	238.00	0	30,829	0.00%
2019/02/21	1	234.50	2	235.75	236.50	-1	31,342	0.00%
2019/02/19	0	229.00	0	0.00	229.00	0	31,867	0.00%
2019/02/15	0	227.00	1	227.98	227.00	-1	32,010	0.00%
2019/02/13	0	0.00	0.1	229.00	229.00	-0.1	32,233	0.00%
2019/02/12	0	0.00	1	230.00	230.00	-1	32,143	0.00%
2019/02/11	0	0.00	1	228.50	228.00	-1	32,066	0.00%
2019/01/30	1	220.50	0	0.00	221.00	1	31,335	0.00%
2019/01/29	0	0.00	1	224.00	222.50	-1	31,098	0.00%
2019/01/28	0	0.00	1	228.50	229.00	-1	30,837	0.00%
2019/01/25	0	0.00	2	226.25	226.00	-2	30,916	-0.01%
2019/01/24	0	0.00	2	222.00	222.50	-2	30,838	-0.01%
2019/01/23	0	0.00	3	220.50	220.50	-3	31,354	-0.01%
2019/01/22	1.1	221.09	0	0.00	223.00	1.1	31,557	0.00%
2019/01/17	2	218.51	2	220.00	220.50	0	31,964	0.00%
2019/01/16	1	218.50	0	0.00	217.50	1	32,350	0.00%
2019/01/15	0	0.00	0.6	221.00	221.00	-0.6	32,413	0.00%
2019/01/11	0	0.00	0.1	220.00	220.50	-0.1	32,432	0.00%
2019/01/10	0	0.00	1	215.00	216.00	-1	32,392	0.00%
2019/01/09	0	0.00	1	214.00	215.50	-1	32,755	0.00%
2019/01/08	0	0.00	3	210.83	211.00	-3	32,614	-0.01%
2019/01/07	0.1	213.50	3	212.50	213.00	-2.9	32,940	-0.01%
2019/01/04	7	208.65	1	209.50	208.00	6	33,136	0.02%
2019/01/03	1	215.00	0	0.00	215.50	1	33,613	0.00%
2018/12/28	0	0.00	2	223.77	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	1	223.50	223.00	-1	34,005	0.00%
2018/12/26	1	217.50	0	0.00	216.50	1	34,253	0.00%
2018/12/24	1	220.00	0	0.00	220.00	1	34,716	0.00%
2018/12/20	2	222.00	0	0.00	221.00	2	35,193	0.01%
2018/12/19	0	0.00	1	225.00	225.50	-1	35,022	0.00%
2018/12/14	1	223.00	0	0.00	222.50	1	35,295	0.00%
2018/12/12	0	0.00	1	227.00	226.50	-1	35,669	0.00%
2018/12/11	0	0.00	1	221.00	222.50	-1	35,640	0.00%
2018/12/10	1	218.50	0	0.00	219.00	1	35,815	0.00%
2018/12/03	0	0.00	2	234.75	235.00	-2	36,196	-0.01%
2018/11/30	1	225.50	0.4	227.00	225.50	0.7	36,035	0.00%
2018/11/29	3	230.33	2.1	229.95	229.00	0.9	35,850	0.00%
2018/11/28	1	222.50	2.1	224.06	226.50	-1.1	35,682	0.00%
2018/11/27	1	220.00	2.1	222.10	224.00	-1.1	35,720	0.00%
2018/11/26	0	0.00	2.1	222.76	223.00	-2.1	36,427	-0.01%
2018/11/23	0	219.00	0.1	219.00	218.50	-0.1	36,731	0.00%
2018/11/22	0	0.00	1.1	221.86	219.00	-1.1	37,430	0.00%
2018/11/21	8	216.81	110.1	218.92	219.00	-102.1	37,676	-0.27%	大賣/鉅額交易
2018/11/20	2	218.50	0.1	220.00	218.00	1.9	37,341	0.01%
2018/11/19	3	221.83	0.1	223.50	222.00	2.9	36,906	0.01%
2018/11/16	0	0.00	0.1	228.00	226.00	-0.1	36,377	0.00%
2018/11/15	0	0.00	0.1	231.00	231.00	-0.1	35,810	0.00%
2018/11/14	0	0.00	0.1	229.00	228.50	-0.1	35,673	0.00%
2018/11/13	0	0.00	0.3	230.00	227.50	-0.3	35,623	0.00%
2018/11/12	101	231.50	101.3	233.99	231.50	-0.3	35,349	0.00%	大買/大賣/
2018/11/09	3	231.83	0.5	232.00	231.00	2.5	35,281	0.01%
2018/11/08	0	0.00	0.1	236.00	236.50	-0.1	35,214	0.00%
2018/11/06	0	0.00	7.1	234.99	234.50	-7.1	34,818	-0.02%
2018/11/05	0	0.00	0.1	235.00	235.00	-0.1	34,578	0.00%
2018/11/02	0	0.00	9.1	236.45	236.50	-9.1	34,406	-0.03%
2018/11/01	4	235.75	0.1	235.50	235.50	3.9	34,300	0.01%
2018/10/31	3	234.00	2	231.75	234.00	1	34,006	0.00%
2018/10/30	0	0.00	1.1	224.00	223.00	-1.1	33,423	0.00%
2018/10/29	4	222.50	0.1	223.00	222.50	3.9	33,362	0.01%
2018/10/26	6.1	221.09	8.2	220.22	221.00	-2.1	33,434	-0.01%
2018/10/25	6	220.25	0.5	220.50	219.50	5.5	33,290	0.02%
2018/10/24	1	230.00	1.1	230.95	229.50	-0.1	32,503	0.00%
2018/10/23	7	231.79	3.5	230.14	230.00	3.5	32,145	0.01%
2018/10/22	2	233.00	2.1	237.48	237.00	-0.1	32,051	0.00%
2018/10/19	1	231.00	1.1	232.91	236.00	-0.1	32,078	0.00%
2018/10/18	1	236.00	0.1	237.50	236.50	0.9	31,964	0.00%
2018/10/17	1	239.50	3.2	242.16	238.50	-2.2	31,994	-0.01%
2018/10/16	0	0.00	3.5	235.57	237.00	-3.5	32,157	-0.01%
2018/10/15	13	231.73	2.5	230.78	230.50	10.6	33,254	0.03%
2018/10/12	0.1	238.00	3	235.67	237.00	-3	33,283	-0.01%
2018/10/11	9	230.78	1.3	229.20	227.50	7.8	33,261	0.02%
2018/10/09	1	244.00	1.1	243.18	244.00	-0.1	32,062	0.00%
2018/10/08	3	243.83	15.1	242.09	243.50	-12.1	31,849	-0.04%
2018/10/05	5	249.52	0.1	252.00	250.00	4.9	31,508	0.02%
2018/10/04	16.1	255.50	0.4	256.00	254.00	15.7	31,236	0.05%
2018/10/03	0	0.00	9.1	259.95	260.00	-9.1	30,961	-0.03%
2018/10/02	112.1	259.64	0.2	259.50	257.50	111.9	30,877	0.36%	大買/鉅額交易
2018/10/01	1	261.00	52.1	263.95	263.00	-51.1	30,924	-0.17%
2018/09/28	57	262.67	5.1	262.50	262.50	52	31,075	0.17%
2018/09/27	0	0.00	0.1	265.00	265.00	-0.1	30,719	0.00%
2018/09/26	0	0.00	0.1	263.00	263.50	-0.1	30,334	0.00%
2018/09/25	0	0.00	0.1	263.00	263.50	-0.1	30,398	0.00%
2018/09/21	0	0.00	0.1	261.00	261.50	-0.1	30,551	0.00%
2018/09/20	0	0.00	0.1	260.00	260.00	-0.1	30,582	0.00%
2018/09/19	0	0.00	4.1	258.27	258.00	-4.1	30,735	-0.01%
2018/09/18	4.1	254.17	0.1	256.00	254.50	4	30,430	0.01%
2018/09/17	0	0.00	0.1	259.50	258.00	-0.1	30,582	0.00%
2018/09/14	0	0.00	14.1	257.74	261.00	-14.1	30,987	-0.05%
2018/09/13	12	255.92	0.1	256.50	255.00	11.9	31,093	0.04%
2018/09/12	3.2	259.69	0	0.00	260.50	3.2	31,010	0.01%
2018/09/11	2.2	259.77	0	0.00	260.00	2.2	31,058	0.01%
2018/09/10	2	264.25	1	266.00	264.50	1	31,505	0.00%
2018/09/07	1	263.00	1.1	263.00	264.00	-0.1	31,635	0.00%
2018/09/06	2.2	261.91	3.1	262.13	261.00	-0.9	31,607	0.00%
2018/09/05	0	0.00	8.2	260.67	264.00	-8.2	31,614	-0.03%
2018/09/04	0	0.00	0.2	257.50	257.50	-0.2	31,370	0.00%
2018/09/03	6	257.75	6.3	258.92	257.00	-0.3	31,166	0.00%
2018/08/31	15	257.17	7	255.86	256.00	8	31,124	0.03%
2018/08/30	1	265.50	0	0.00	263.50	1	30,395	0.00%
2018/08/29	1	257.50	2	256.00	259.00	-1	30,087	0.00%
2018/08/28	0	0.00	1.3	249.00	249.50	-1.3	29,601	0.00%
2018/08/23	0.6	244.00	0	0.00	244.50	0.6	31,180	0.00%
2018/08/17	5.1	239.51	5	240.50	239.50	0.1	31,983	0.00%
2018/08/16	1	239.50	0	0.00	239.00	1	31,902	0.00%
2018/08/15	1	240.00	0	0.00	241.50	1	32,029	0.00%
2018/08/13	5.2	241.50	5	240.50	240.50	0.2	32,080	0.00%
2018/08/09	0	0.00	1	248.00	247.00	-1	32,450	0.00%
2018/08/08	1.1	246.45	1	246.50	247.50	0.1	32,444	0.00%
2018/08/07	10.1	244.99	10	241.50	241.50	0.1	32,435	0.00%
2018/08/06	12.1	244.51	10	245.50	245.50	2.1	32,428	0.01%
2018/08/03	0	0.00	1	248.00	247.00	-1	32,568	0.00%
2018/08/02	0	0.00	1	244.50	244.50	-1	32,607	0.00%
2018/07/30	0	0.00	0.1	244.50	245.50	-0.1	32,923	0.00%
2018/07/27	0	0.00	4.1	243.99	244.50	-4.1	33,017	-0.01%
2018/07/25	0	0.00	0.1	239.50	240.50	-0.1	33,250	0.00%
2018/07/24	0	0.00	0.2	240.00	241.00	-0.2	33,366	0.00%
2018/07/23	1	239.00	2.1	241.95	241.00	-1.1	33,482	0.00%
2018/07/20	0	0.00	13.1	235.01	237.50	-13.1	33,414	-0.04%
2018/07/19	0	0.00	2.1	225.98	224.50	-2.1	32,463	-0.01%
2018/07/18	0.5	223.00	0	0.00	223.00	0.5	32,412	0.00%
2018/07/17	10	222.50	10.1	223.49	221.50	-0.1	32,829	0.00%
2018/07/16	0	0.00	1.1	224.48	223.50	-1.1	34,591	0.00%
2018/07/13	0	0.00	0.1	224.00	224.50	-0.1	34,853	0.00%
2018/07/12	10	218.00	10	219.00	220.50	0	35,054	0.00%
2018/07/11	0.1	220.50	0	0.00	220.00	0.1	35,369	0.00%
2018/07/09	0	0.00	2	219.75	221.50	-2	35,335	-0.01%
2018/07/06	0	0.00	1	217.50	217.00	-1	34,988	0.00%
2018/07/05	29.1	214.00	29	214.50	214.50	0.1	34,825	0.00%
2018/07/04	15	216.00	16	216.53	216.00	-1	34,940	0.00%
2018/07/03	44	216.20	42	215.51	214.50	2	35,262	0.01%
2018/07/02	0	215.00	1	218.50	214.00	-1	35,380	0.00%
2018/06/29	41.1	212.51	41.1	214.04	216.50	0	35,116	0.00%
2018/06/28	30	210.84	34	212.74	212.00	-4	34,561	-0.01%
2018/06/27	34	215.35	29	213.00	213.00	5	34,197	0.01%
2018/06/26	23	215.48	22	214.43	214.50	1	34,118	0.00%
2018/06/25	33	219.70	31	218.00	218.00	2	33,893	0.01%
2018/06/22	20	224.50	21	227.00	227.50	-1	33,591	0.00%
2018/06/21	2.1	226.76	0	0.00	226.50	2.1	33,470	0.01%
2018/06/20	20	224.50	20	225.50	226.00	0	33,799	0.00%
2018/06/19	39.1	225.23	37	225.00	225.00	2.1	33,570	0.01%
2018/06/15	20	225.00	21.1	227.40	231.00	-1.1	33,033	0.00%
2018/06/14	2.1	228.00	0.1	228.00	226.50	2	32,572	0.01%
2018/06/13	0	0.00	2.3	229.83	232.00	-2.3	32,313	-0.01%
2018/06/12	26	225.08	27.1	225.99	229.00	-1.1	32,759	0.00%
2018/06/11	30	226.00	30	226.50	226.00	0	32,578	0.00%
2018/06/08	5.1	226.82	2.5	226.80	227.00	2.6	32,607	0.01%
2018/06/07	1.1	228.27	0.1	231.00	230.00	1	32,765	0.00%
2018/06/06	0	0.00	0.1	230.00	230.00	-0.1	32,750	0.00%
2018/06/05	1.1	228.09	0.2	229.00	229.00	0.9	32,574	0.00%
2018/06/04	2	228.75	10.1	228.50	229.00	-8.1	32,455	-0.02%
2018/06/01	0	0.00	1	226.00	224.00	-1	32,440	0.00%
2018/05/31	32.3	221.24	31	223.03	224.00	1.3	32,409	0.00%
2018/05/30	36.2	222.81	33.5	221.03	221.00	2.8	31,255	0.01%
2018/05/29	34.1	225.15	24.2	225.01	225.00	9.9	31,011	0.03%
2018/05/28	20.1	227.18	20.1	227.01	227.00	0	31,243	0.00%
2018/05/25	2	228.75	0.3	229.00	228.50	1.8	31,628	0.01%
2018/05/24	1	228.50	0.3	229.00	229.00	0.8	31,951	0.00%
2018/05/23	0	0.00	0.3	229.00	228.50	-0.3	32,176	0.00%
2018/05/22	0	0.00	0.3	229.50	229.00	-0.3	32,384	0.00%
2018/05/21	1	228.50	1	229.00	229.00	0	33,201	0.00%
2018/05/18	32.1	225.89	31.7	223.57	223.50	0.4	33,520	0.00%
2018/05/17	0	0.00	0.1	228.00	226.50	-0.1	34,144	0.00%
2018/05/16	16	229.50	16.3	230.50	230.50	-0.3	34,198	0.00%
2018/05/15	15	233.37	15.5	230.50	230.50	-0.5	35,284	0.00%
2018/05/14	16	233.00	15.3	233.98	233.00	0.8	36,592	0.00%
2018/05/11	0	0.00	3.3	231.92	233.00	-3.3	36,958	-0.01%
2018/05/10	15	230.00	17.3	229.65	229.50	-2.3	36,874	-0.01%
2018/05/09	18	229.61	17.8	230.51	229.50	0.3	36,923	0.00%
2018/05/08	15	223.50	23.5	225.09	228.00	-8.5	37,064	-0.02%
2018/05/07	25	222.34	25.3	224.50	223.50	-0.3	37,006	0.00%
2018/05/04	0	0.00	1.3	222.70	223.00	-1.3	37,110	0.00%
2018/05/03	14	220.89	10.8	220.57	220.50	3.3	37,294	0.01%
2018/05/02	3.1	223.87	1.8	225.00	223.00	1.4	37,478	0.00%
2018/04/30	20.2	225.02	24	226.65	227.00	-3.8	37,532	-0.01%
2018/04/27	2	222.02	0.2	224.50	223.50	1.8	37,613	0.00%
2018/04/26	20.2	224.83	17.8	222.04	222.00	2.4	37,760	0.01%
2018/04/25	22	225.48	21.2	225.01	225.00	0.8	37,796	0.00%
2018/04/24	21	225.33	15.3	227.02	227.00	5.7	37,849	0.02%
2018/04/23	45.1	226.37	38.2	226.48	226.50	6.9	37,800	0.02%
2018/04/20	30	228.82	20.5	230.32	229.00	9.5	36,980	0.03%
2018/04/19	0.2	244.50	1	244.50	244.50	-0.8	35,299	0.00%
2018/04/18	25	239.88	23.2	238.13	238.00	1.8	35,126	0.01%
2018/04/17	22	241.86	17.3	238.03	238.00	4.7	34,926	0.01%
2018/04/16	33	242.80	33.2	243.51	243.50	-0.2	34,607	0.00%
2018/04/13	34	245.46	31.3	244.51	244.50	2.7	34,619	0.01%
2018/04/12	1	244.50	0.3	246.00	245.00	0.7	34,627	0.00%
2018/04/11	25	246.50	25.1	248.00	248.00	-0.1	34,661	0.00%
2018/04/10	29	244.34	29.1	245.59	245.50	-0.1	34,785	0.00%
2018/04/09	0	0.00	0.1	246.00	245.00	-0.1	34,854	0.00%
2018/04/03	24	242.79	22.3	244.03	244.00	1.7	34,577	0.00%
2018/04/02	0	0.00	0.1	247.00	246.50	-0.1	34,396	0.00%
2018/03/31	0	0.00	0.2	248.00	247.50	-0.2	34,507	0.00%
2018/03/30	0	0.00	1.3	249.00	246.00	-1.3	34,655	0.00%
2018/03/29	42	243.20	41.3	245.48	244.00	0.8	34,601	0.00%
2018/03/28	2.1	245.10	0.5	247.00	245.00	1.6	34,075	0.00%
2018/03/27	0.4	250.50	1	251.00	251.00	-0.6	33,899	0.00%
2018/03/26	19	241.76	17.4	243.55	243.50	1.6	33,692	0.00%
2018/03/23	38	245.20	33.8	245.03	245.00	4.3	33,514	0.01%
2018/03/22	23	253.80	23.3	251.63	251.50	-0.3	33,070	0.00%
2018/03/21	23	253.57	22.2	252.50	252.50	0.8	32,862	0.00%
2018/03/20	13	252.38	12.5	253.00	253.00	0.5	33,090	0.00%
2018/03/19	20	251.75	20.1	253.01	255.00	-0.1	33,013	0.00%
2018/03/16	18	249.94	18.2	251.12	255.00	-0.2	32,954	0.00%
2018/03/15	20	256.23	20.2	255.00	255.00	-0.2	32,269	0.00%
2018/03/14	0	0.00	0.2	256.50	257.00	-0.2	32,291	0.00%
2018/03/13	0.1	257.50	3.2	256.56	259.00	-3.1	32,532	-0.01%
2018/03/12	0	0.00	3.2	253.66	254.00	-3.2	32,664	-0.01%
2018/03/09	0	0.00	0.2	250.00	250.50	-0.2	32,824	0.00%
2018/03/08	0	249.50	3.2	250.75	249.50	-3.2	32,997	-0.01%
2018/03/07	1	247.00	0.3	247.50	247.00	0.8	33,036	0.00%
2018/03/06	0	0.00	8	247.19	250.00	-8	33,170	-0.02%
2018/03/05	24	241.23	24.3	242.37	241.50	-0.3	34,461	0.00%
2018/03/02	30	239.93	27.5	240.03	240.00	2.5	34,446	0.01%
2018/03/01	22	243.93	20.6	243.06	243.00	1.4	34,659	0.00%
2018/02/27	1	248.00	1.2	249.92	246.00	-0.2	34,534	0.00%
2018/02/26	10	245.00	11.2	246.11	246.50	-1.2	34,040	0.00%
2018/02/23	0	0.00	3.2	244.68	245.00	-3.2	33,597	-0.01%
2018/02/22	24	240.75	21.8	239.78	239.50	2.3	33,593	0.01%
2018/02/21	3	243.17	2.2	244.41	242.50	0.8	33,281	0.00%
2018/02/12	13	235.58	16	236.69	236.50	-3	32,361	-0.01%
2018/02/09	26	229.81	20.5	232.55	232.50	5.5	32,079	0.02%
2018/02/08	15	239.50	16.2	238.67	238.50	-1.2	31,259	0.00%
2018/02/07	35	244.47	35.4	240.10	240.00	-0.4	31,221	0.00%
2018/02/06	49	241.21	35.5	239.13	239.00	13.5	30,169	0.04%
2018/02/05	33	251.15	30.5	253.02	253.00	2.5	28,665	0.01%
2018/02/02	57	257.90	57.3	259.38	259.50	-0.3	28,141	0.00%
2018/02/01	0.6	259.50	3	260.17	259.50	-2.5	28,051	-0.01%
2018/01/31	31	253.34	30.1	255.50	255.00	0.9	27,779	0.00%
2018/01/30	32	255.70	34.8	253.11	253.00	-2.8	27,379	-0.01%
2018/01/29	21	257.95	19.1	258.50	258.50	1.9	27,115	0.01%
2018/01/26	31	255.95	30.4	256.99	255.00	0.6	26,890	0.00%
2018/01/25	22	257.86	21.2	262.46	258.00	0.8	26,495	0.00%
2018/01/24	14	262.11	12.2	258.00	258.00	1.8	26,090	0.01%
2018/01/23	2	264.00	3.3	264.70	266.00	-1.3	25,771	-0.01%
2018/01/22	2	261.25	0.2	260.50	261.50	1.8	25,676	0.01%
2018/01/19	0	254.00	1.4	252.89	255.50	-1.3	25,252	-0.01%
2018/01/18	0	0.00	4.2	247.12	248.50	-4.2	24,628	-0.02%
2018/01/17	0.3	241.50	6	242.00	242.00	-5.7	24,080	-0.02%
2018/01/16	10	239.00	11.3	240.00	240.50	-1.3	23,694	-0.01%
2018/01/15	16	238.97	16.2	239.98	240.00	-0.2	23,596	0.00%
2018/01/12	15	234.00	15.3	236.02	237.00	-0.3	23,548	0.00%
2018/01/11	0	235.00	0.4	235.00	235.00	-0.4	23,580	0.00%
2018/01/10	8	239.13	5.4	236.50	236.50	2.6	23,554	0.01%
2018/01/09	0.1	240.50	0.1	240.50	242.00	0	23,454	0.00%
2018/01/08	23	241.07	12.1	241.99	242.00	10.9	23,468	0.05%
2018/01/05	20	238.50	20.1	239.62	240.00	-0.1	23,517	0.00%
2018/01/04	25	238.50	25.1	239.79	239.50	-0.1	23,848	0.00%
2018/01/03	31.2	236.98	32.1	236.42	237.00	-1	24,422	0.00%
2018/01/02	25.2	232.50	27.3	232.00	232.50	-2.1	24,194	-0.01%