台積電 (2330)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,755張
產業
上市半導體類股
9610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13.2	822.48	21.4	821.17	819.00	-8.2	41,736	-0.02%
2024/05/10	3.1	806.00	17.1	802.48	802.00	-14	41,595	-0.03%
2024/05/09	2	796.50	2.7	800.65	796.00	-0.7	41,926	0.00%
2024/05/08	1.1	798.90	1	799.85	802.00	0	42,249	0.00%
2024/05/07	0	796.92	8.2	795.91	800.00	-8.1	42,488	-0.02%
2024/05/06	3.2	788.06	2	790.00	786.00	1.2	42,386	0.00%
2024/05/03	1.1	781.54	2.4	787.12	780.00	-1.2	42,528	0.00%
2024/05/02	9.9	774.94	1	774.00	772.00	8.9	42,896	0.02%
2024/04/30	7	799.28	4.8	799.90	790.00	2.2	42,664	0.01%
2024/04/29	3.1	789.76	8.7	790.29	795.00	-5.6	42,697	-0.01%
2024/04/26	2	784.00	10.1	786.59	782.00	-8.1	43,335	-0.02%
2024/04/25	2.6	768.01	0.4	769.73	766.00	2.2	45,474	0.00%
2024/04/24	10.1	778.23	6.8	777.51	783.00	3.3	45,451	0.01%
2024/04/23	3.4	754.83	3.1	760.89	754.00	0.3	45,504	0.00%
2024/04/22	5.5	743.02	4.5	750.78	742.00	1	45,451	0.00%
2024/04/19	69.9	757.36	7.1	754.19	750.00	62.8	45,029	0.14%
2024/04/18	4.2	801.09	4	801.75	804.00	0.2	43,123	0.00%
2024/04/17	6.4	798.64	3	802.33	804.00	3.4	42,797	0.01%
2024/04/16	17.5	788.59	6.2	787.48	788.00	11.3	42,440	0.03%
2024/04/15	27.1	807.60	4.1	809.02	806.00	23	41,990	0.05%
2024/04/12	2.1	822.81	5.3	824.20	818.00	-3.2	41,638	-0.01%
2024/04/11	4.3	816.77	5.2	812.22	820.00	-0.9	41,415	0.00%
2024/04/10	5.6	818.29	0	817.00	815.00	5.5	41,251	0.01%
2024/04/09	5.8	800.79	11.5	809.21	819.00	-5.7	41,412	-0.01%
2024/04/08	20	787.15	2.3	785.60	783.00	17.7	40,900	0.04%
2024/04/03	7	780.86	1.1	784.09	780.00	5.9	40,670	0.01%
2024/04/02	3	783.34	10	787.07	790.00	-7	40,580	-0.02%
2024/04/01	4	771.01	0	0.00	770.00	4	40,503	0.01%
2024/03/29	1	772.02	8.3	773.23	779.00	-7.3	40,421	-0.02%
2024/03/28	20.1	770.01	0	0.00	769.00	20.1	40,274	0.05%
2024/03/27	2.1	780.95	2	783.50	779.00	0.1	40,132	0.00%
2024/03/26	2	785.48	2.4	788.85	782.00	-0.3	40,235	0.00%
2024/03/25	8.1	783.36	0.1	783.74	780.00	8	40,186	0.02%
2024/03/22	10.1	779.36	0.1	784.45	785.00	10.1	40,326	0.02%
2024/03/21	5.4	776.89	10.3	777.24	784.00	-4.9	40,250	-0.01%
2024/03/20	6.3	759.11	0	0.00	758.00	6.3	40,390	0.02%
2024/03/19	4.3	759.40	1	761.00	762.00	3.3	40,358	0.01%
2024/03/18	5.2	758.34	6.1	759.50	764.00	-0.9	40,239	0.00%
2024/03/15	16.3	766.29	0	0.00	753.00	16.3	40,003	0.04%
2024/03/14	1	770.24	1.1	783.86	784.00	0	39,238	0.00%
2024/03/13	1	779.98	5	779.21	779.00	-4	39,097	-0.01%
2024/03/12	4.3	760.55	0.6	766.59	770.00	3.7	38,832	0.01%
2024/03/11	6.1	767.40	5.6	767.18	766.00	0.5	38,223	0.00%
2024/03/08	12.9	780.58	36.4	789.82	784.00	-23.5	37,515	-0.06%
2024/03/07	6.5	762.56	17.3	761.79	760.00	-10.8	36,513	-0.03%
2024/03/06	3.1	729.41	6.7	732.93	735.00	-3.6	35,786	-0.01%
2024/03/05	11.5	734.09	11.8	734.20	730.00	-0.3	35,845	0.00%
2024/03/04	8.5	724.73	47.6	716.88	725.00	-39.1	35,187	-0.11%
2024/03/01	3.2	689.68	0	0.00	689.00	3.2	34,147	0.01%
2024/02/29	3.2	692.86	3	690.00	690.00	0.2	34,066	0.00%
2024/02/27	6.2	695.91	1.3	695.23	698.00	4.9	33,328	0.01%
2024/02/26	2	697.00	5.2	699.12	698.00	-3.2	33,020	-0.01%
2024/02/23	5	700.00	11.6	700.69	697.00	-6.6	32,906	-0.02%
2024/02/22	2.3	690.87	6.1	690.98	692.00	-3.8	32,731	-0.01%
2024/02/21	3.9	678.56	2	680.00	681.00	1.9	32,546	0.01%
2024/02/20	2.1	679.66	3.1	685.00	687.00	-1	32,404	0.00%
2024/02/19	5.1	678.22	1	674.00	678.00	4.1	32,373	0.01%
2024/02/16	9.7	687.48	5	688.00	683.00	4.7	32,637	0.01%
2024/02/15	8	698.87	53.8	701.54	697.00	-45.8	32,260	-0.14%
2024/02/05	2	645.98	7.5	643.95	646.00	-5.4	31,111	-0.02%
2024/02/02	1	633.00	2.2	632.45	635.00	-1.2	30,594	0.00%
2024/02/01	7.1	623.00	1	628.00	628.00	6.1	30,374	0.02%
2024/01/31	11.7	630.43	2	630.50	628.00	9.7	29,881	0.03%
2024/01/30	2.1	645.79	0.5	646.14	642.00	1.6	29,440	0.01%
2024/01/29	0	645.00	5.2	646.76	648.00	-5.2	29,324	-0.02%
2024/01/26	5	644.60	16.1	644.24	644.00	-11.1	29,119	-0.04%
2024/01/25	1	638.00	26.7	636.56	642.00	-25.7	28,924	-0.09%
2024/01/24	0	628.00	1.3	628.79	627.00	-1.3	28,285	0.00%
2024/01/23	0	627.00	2	625.51	628.00	-2	28,269	-0.01%
2024/01/22	3	628.00	6.1	627.29	626.00	-3.1	27,943	-0.01%
2024/01/19	1	619.00	51.8	620.24	626.00	-50.8	27,121	-0.19%
2024/01/18	0	0.00	6.1	587.31	588.00	-6.1	24,908	-0.02%
2024/01/17	1.1	580.00	1	581.92	581.00	0.1	24,732	0.00%
2024/01/16	2.2	582.45	1	586.96	580.00	1.2	24,272	0.00%
2024/01/15	0	0.00	1.1	589.90	586.00	-1.1	24,197	0.00%
2024/01/12	0.1	584.00	1.2	585.50	584.00	-1.1	24,611	0.00%
2024/01/11	0	0.00	0.2	587.00	586.00	-0.2	24,717	0.00%
2024/01/10	1.3	581.23	7.2	583.86	584.00	-5.9	24,757	-0.02%
2024/01/09	0	0.00	6.2	587.16	586.00	-6.2	24,846	-0.03%
2024/01/08	0	0.00	1.1	581.11	583.00	-1.1	24,802	0.00%
2024/01/05	1.3	575.03	0	0.00	576.00	1.3	25,025	0.01%
2024/01/04	0	0.00	2	580.00	580.00	-2	25,291	-0.01%
2024/01/03	6.8	577.76	1	576.00	578.00	5.8	25,813	0.02%
2024/01/02	1.3	590.85	3	590.67	593.00	-1.7	25,450	-0.01%
2023/12/29	2	589.50	0	592.00	593.00	2	25,432	0.01%
2023/12/28	0	0.00	4.1	591.97	593.00	-4.1	25,597	-0.02%
2023/12/27	0.1	590.00	8.2	591.05	592.00	-8.1	25,414	-0.03%
2023/12/26	1	586.00	2.5	584.97	586.00	-1.5	25,282	-0.01%
2023/12/25	0	0.00	2	582.50	581.00	-2	25,343	-0.01%
2023/12/22	0	0.00	1	580.97	582.00	-1	25,464	0.00%
2023/12/21	6.6	576.61	0	0.00	577.00	6.6	25,591	0.03%
2023/12/20	0	0.00	1	587.00	585.00	-1	25,461	0.00%
2023/12/19	1	580.00	1	588.00	585.00	0	25,310	0.00%
2023/12/18	1	579.00	0	0.00	585.00	1	25,370	0.00%
2023/12/15	2	580.50	7.1	585.00	585.00	-5.1	25,345	-0.02%
2023/12/14	3	581.00	7.4	581.07	582.00	-4.4	24,755	-0.02%
2023/12/13	2.1	576.52	0.1	578.00	577.00	2	24,710	0.01%
2023/12/12	2.5	578.88	12.4	579.76	578.00	-9.9	25,035	-0.04%
2023/12/11	1.5	572.33	7.1	573.85	574.00	-5.6	24,831	-0.02%
2023/12/08	0	574.00	0.1	575.00	570.00	-0.1	24,645	0.00%
2023/12/07	1.7	567.02	0	0.00	566.00	1.7	24,353	0.01%
2023/12/06	1	570.00	0.2	570.33	570.00	0.9	24,250	0.00%
2023/12/05	9.4	568.04	0.2	569.00	570.00	9.2	24,146	0.04%
2023/12/04	4.1	573.27	1	582.00	574.00	3.1	24,120	0.01%
2023/12/01	0.1	578.00	0	0.00	579.00	0.1	23,907	0.00%
2023/11/30	8	573.00	1	577.00	577.00	7	23,643	0.03%
2023/11/29	3.2	572.92	0	0.00	574.00	3.2	23,015	0.01%
2023/11/28	1	565.00	2	572.04	575.00	-1	22,828	0.00%
2023/11/27	3.3	569.31	0	0.00	568.00	3.3	23,063	0.01%
2023/11/24	2	574.00	0.1	575.00	575.00	1.9	23,006	0.01%
2023/11/23	0	0.00	0.1	576.00	578.00	-0.1	23,014	0.00%
2023/11/22	15.8	575.97	1	577.00	577.00	14.8	22,923	0.06%
2023/11/21	0	0.00	3.7	583.94	585.00	-3.7	22,959	-0.02%
2023/11/20	1.2	576.67	0.1	578.00	577.00	1.1	22,748	0.00%
2023/11/17	0.1	581.00	3	581.33	580.00	-2.9	22,725	-0.01%
2023/11/16	4	579.00	15.3	581.14	583.00	-11.3	22,602	-0.05%
2023/11/15	3.3	579.63	15.5	580.55	581.00	-12.2	22,408	-0.05%
2023/11/14	0	0.00	4.3	573.75	572.00	-4.3	21,864	-0.02%
2023/11/13	2.3	575.35	9.8	572.81	571.00	-7.6	21,885	-0.03%
2023/11/10	0.1	559.00	3.1	555.97	557.00	-3	21,625	-0.01%
2023/11/09	2	553.50	1	557.00	557.00	1	21,644	0.00%
2023/11/08	0	0.00	1.2	556.00	556.00	-1.2	21,773	-0.01%
2023/11/07	0	0.00	11.3	553.18	555.00	-11.3	21,811	-0.05%
2023/11/06	0.6	550.50	19.4	554.06	550.00	-18.8	21,863	-0.09%
2023/11/03	0	0.00	6.2	547.48	549.00	-6.2	21,616	-0.03%
2023/11/02	0	0.00	13.5	541.76	547.00	-13.5	21,676	-0.06%
2023/11/01	5.7	529.83	1	530.00	528.00	4.7	21,426	0.02%
2023/10/31	8.3	529.86	3	531.00	529.00	5.3	21,637	0.02%
2023/10/30	4.3	531.05	0	533.00	532.00	4.3	21,635	0.02%
2023/10/27	3.1	533.69	1	534.00	533.00	2.1	21,549	0.01%
2023/10/26	13.1	532.63	0	534.00	531.00	13	21,691	0.06%
2023/10/25	8	546.00	3	549.30	544.00	5	21,530	0.02%
2023/10/24	0	0.00	0.1	545.00	544.00	-0.1	21,458	0.00%
2023/10/23	7.1	545.44	0	0.00	544.00	7.1	21,430	0.03%
2023/10/20	0	0.00	10.4	552.99	556.00	-10.4	21,377	-0.05%
2023/10/19	0.1	545.00	1	548.00	546.00	-0.9	21,032	0.00%
2023/10/18	4	543.50	11	545.73	540.00	-7	21,428	-0.03%
2023/10/17	0	0.00	6.4	550.32	551.00	-6.4	21,240	-0.03%
2023/10/16	2.2	544.01	5.3	543.62	545.00	-3.1	21,309	-0.01%
2023/10/13	0	0.00	9.5	550.42	553.00	-9.5	21,326	-0.04%
2023/10/12	1	546.00	15.2	548.33	550.00	-14.2	21,037	-0.07%
2023/10/11	0	0.00	17.9	542.60	544.00	-17.9	20,854	-0.09%
2023/10/06	0	0.00	9.1	531.76	532.00	-9.1	20,500	-0.04%
2023/10/05	2	525.00	2	528.00	528.00	0	20,505	0.00%
2023/10/04	12.2	520.43	1	521.00	520.00	11.2	20,386	0.05%
2023/10/03	1	528.00	2	530.50	529.00	-1	20,221	0.00%
2023/10/02	1	533.00	1.2	531.85	533.00	-0.2	20,293	0.00%
2023/09/28	3.1	521.97	1	521.00	523.00	2.1	20,345	0.01%
2023/09/27	2	519.01	0	0.00	522.00	2	20,265	0.01%
2023/09/26	6	520.26	0	0.00	519.00	6	20,271	0.03%
2023/09/25	10.3	526.95	0.1	527.00	525.00	10.2	20,079	0.05%
2023/09/22	8.3	522.98	0.1	524.00	522.00	8.2	20,171	0.04%
2023/09/21	29.3	527.49	4	528.00	527.00	25.3	19,970	0.13%
2023/09/20	17.4	536.30	0	537.00	535.00	17.3	19,742	0.09%
2023/09/19	4.8	538.97	0	0.00	538.00	4.8	19,690	0.02%
2023/09/18	15.4	543.25	0	0.00	540.00	15.4	19,827	0.08%
2023/09/15	0	548.00	2.4	553.58	558.00	-2.4	19,578	-0.01%
2023/09/14	0	0.00	3.3	547.11	550.00	-3.3	19,139	-0.02%
2023/09/13	1.2	541.59	0.2	547.00	541.00	1	19,092	0.01%
2023/09/12	1.5	537.88	1.1	543.82	544.00	0.4	19,458	0.00%
2023/09/11	4.5	537.33	0	0.00	536.00	4.5	19,647	0.02%
2023/09/08	9.6	538.04	0	0.00	539.00	9.6	19,796	0.05%
2023/09/07	6.7	543.87	0	0.00	542.00	6.7	20,476	0.03%
2023/09/06	3	552.00	0	0.00	550.00	3	20,571	0.01%
2023/09/05	2	550.04	0	0.00	552.00	2	20,653	0.01%
2023/09/04	0.1	556.00	6	556.50	557.00	-5.9	20,834	-0.03%
2023/09/01	2	547.50	1	550.00	548.00	1	21,135	0.00%
2023/08/31	1.2	548.33	6	550.00	549.00	-4.8	21,244	-0.02%
2023/08/30	1	556.00	2.2	558.05	555.00	-1.2	20,850	-0.01%
2023/08/29	1	551.00	6	550.33	552.00	-5	21,101	-0.02%
2023/08/28	2.1	551.00	0	0.00	549.00	2.1	21,334	0.01%
2023/08/25	9.5	548.78	0	0.00	546.00	9.5	22,536	0.04%
2023/08/24	2	563.50	8.8	561.04	564.00	-6.8	22,803	-0.03%
2023/08/23	2	549.00	6.1	550.67	552.00	-4.1	23,325	-0.02%
2023/08/22	0	542.00	1.1	542.00	541.00	-1.1	24,576	0.00%
2023/08/21	6	535.01	0	0.00	537.00	6	25,396	0.02%
2023/08/18	1.1	539.21	1	543.04	539.00	0.1	25,437	0.00%
2023/08/17	6	539.00	0.1	545.00	544.00	5.9	25,471	0.02%
2023/08/16	4.7	538.24	0	0.00	542.00	4.7	25,376	0.02%
2023/08/15	2	542.00	1.1	543.73	542.00	0.9	25,440	0.00%
2023/08/14	10.9	538.68	1	538.00	541.00	9.9	25,923	0.04%
2023/08/11	3.7	547.72	1	553.00	546.00	2.7	26,265	0.01%
2023/08/10	0.5	552.20	1	553.00	551.00	-0.5	26,324	0.00%
2023/08/08	2.1	553.05	2	552.00	552.00	0.1	26,315	0.00%
2023/08/07	1	559.00	4.4	560.09	558.00	-3.4	26,222	-0.01%
2023/08/04	9.1	555.04	0.1	554.00	554.00	9	26,296	0.03%
2023/08/02	6.5	560.09	1	568.00	561.00	5.5	26,129	0.02%
2023/08/01	1	566.00	0	0.00	567.00	1	25,890	0.00%
2023/07/31	5.2	566.57	1	573.00	565.00	4.2	25,744	0.02%
2023/07/27	0.2	569.00	0	569.00	569.00	0.2	25,440	0.00%
2023/07/26	0.8	566.07	0.1	570.00	566.00	0.7	25,492	0.00%
2023/07/25	0.2	568.00	2.5	565.60	569.00	-2.3	25,684	-0.01%
2023/07/24	3.1	561.30	3	559.34	558.00	0.1	25,850	0.00%
2023/07/21	9.6	560.41	2	559.00	560.00	7.6	25,950	0.03%
2023/07/20	0.2	580.57	0	0.00	579.00	0.2	25,786	0.00%
2023/07/19	1.1	580.02	1.4	585.18	581.00	-0.3	25,816	0.00%
2023/07/18	19.8	586.27	0.1	584.17	581.00	19.7	25,858	0.08%
2023/07/17	0	587.00	2.4	588.17	591.00	-2.4	25,796	-0.01%
2023/07/14	1	589.00	5.8	589.48	591.00	-4.8	25,918	-0.02%
2023/07/13	1	589.00	17.6	587.95	585.00	-16.6	25,786	-0.06%
2023/07/12	1	574.04	6.2	574.97	578.00	-5.2	25,606	-0.02%
2023/07/11	0	0.00	4	573.25	577.00	-4	25,648	-0.02%
2023/07/10	4.2	565.57	2	570.50	565.00	2.2	25,775	0.01%
2023/07/07	1.8	566.63	2	567.50	565.00	-0.2	25,865	0.00%
2023/07/06	14.7	569.03	0	0.00	565.00	14.7	25,930	0.06%
2023/07/05	6	579.17	0	0.00	582.00	6	25,578	0.02%
2023/07/04	0.2	584.00	2.5	584.20	585.00	-2.3	25,472	-0.01%
2023/07/03	5	578.00	16.9	578.06	579.00	-11.9	25,609	-0.05%
2023/06/30	1	569.03	0	0.00	576.00	1	25,755	0.00%
2023/06/29	3	572.00	5.9	576.31	573.00	-2.9	25,697	-0.01%
2023/06/28	5.3	572.92	0	0.00	574.00	5.3	25,703	0.02%
2023/06/27	0.2	572.99	1	573.00	572.00	-0.8	25,687	0.00%
2023/06/26	1.5	574.59	0	0.00	574.00	1.5	25,597	0.01%
2023/06/21	2.5	579.61	0	0.00	581.00	2.5	25,510	0.01%
2023/06/20	0.4	582.50	1	582.01	583.00	-0.6	25,594	0.00%
2023/06/19	1.1	582.19	2.1	583.10	583.00	-1	26,029	0.00%
2023/06/16	3.7	586.64	0	585.00	589.00	3.7	26,095	0.01%
2023/06/15	11.3	591.57	0.5	589.89	591.00	10.9	25,657	0.04%
2023/06/14	3.3	588.61	0	0.00	590.00	3.3	25,753	0.01%
2023/06/13	6.1	591.00	14	590.37	593.00	-7.9	25,726	-0.03%
2023/06/12	1.3	572.80	8.4	573.30	574.00	-7.2	25,178	-0.03%
2023/06/09	0	0.00	0.2	565.00	565.00	-0.2	25,079	0.00%
2023/06/08	0.4	562.00	3	564.00	559.00	-2.7	25,120	-0.01%
2023/06/07	1	566.00	3.6	566.33	568.00	-2.6	25,136	-0.01%
2023/06/06	0.2	558.00	2	558.00	560.00	-1.8	25,036	-0.01%
2023/06/05	6	556.67	1.1	556.20	555.00	4.9	25,107	0.02%
2023/06/02	0	561.00	4.5	560.52	562.00	-4.5	25,241	-0.02%
2023/06/01	3.1	551.64	1	551.00	551.00	2.1	25,103	0.01%
2023/05/31	14.1	554.72	3.2	558.13	558.00	10.9	25,083	0.04%
2023/05/30	0	0.00	8.3	566.10	566.00	-8.3	24,007	-0.03%
2023/05/29	8.8	569.89	10.3	568.55	568.00	-1.5	23,997	-0.01%
2023/05/26	3	565.66	51.2	565.22	566.00	-48.2	23,782	-0.20%
2023/05/25	2	539.01	27.3	541.07	543.00	-25.3	22,609	-0.11%
2023/05/24	1	525.00	0.1	526.00	525.00	1	21,955	0.00%
2023/05/23	1.1	527.09	0.1	526.00	530.00	1	21,862	0.00%
2023/05/22	0	0.00	2.4	529.91	531.00	-2.4	21,870	-0.01%
2023/05/19	0.2	531.00	10.4	531.39	532.00	-10.2	22,050	-0.05%
2023/05/18	0	528.00	16.5	530.34	530.00	-16.5	22,015	-0.07%
2023/05/17	1	515.00	10.4	514.41	519.00	-9.4	22,326	-0.04%
2023/05/16	1	504.00	1.2	506.17	505.00	-0.2	22,000	0.00%
2023/05/15	1.1	497.46	1	496.50	495.50	0.1	22,027	0.00%
2023/05/12	1.2	500.92	1	503.98	496.00	0.2	22,278	0.00%
2023/05/11	1.2	500.92	1	503.98	499.00	0.2	22,285	0.00%
2023/05/10	1.3	501.59	0	0.00	503.00	1.3	22,646	0.01%
2023/05/09	0.1	507.82	4.2	507.50	510.00	-4.1	22,723	-0.02%
2023/05/08	1.1	506.73	0	0.00	504.00	1.1	22,966	0.00%
2023/05/05	0.1	499.50	0	0.00	500.00	0.1	23,305	0.00%
2023/05/04	2.4	497.95	1	498.00	498.00	1.4	23,897	0.01%
2023/05/03	1	498.00	1	497.50	496.00	0	24,239	0.00%
2023/05/02	0.1	500.09	0	0.00	501.00	0.1	25,256	0.00%
2023/04/28	1	499.04	1	500.00	502.00	0	27,073	0.00%
2023/04/27	5.1	492.54	2	494.00	493.50	3.1	27,121	0.01%
2023/04/26	4.4	492.43	9	491.89	491.50	-4.6	27,201	-0.02%
2023/04/25	6.2	501.49	1	502.00	498.00	5.2	27,974	0.02%
2023/04/24	4.2	506.57	1	507.00	507.00	3.2	27,708	0.01%
2023/04/21	2.4	519.42	2.1	517.99	511.00	0.3	27,776	0.00%
2023/04/20	2	511.05	2	513.00	513.00	0	27,903	0.00%
2023/04/19	3.4	510.40	0.1	513.00	510.00	3.3	28,393	0.01%
2023/04/18	2	517.00	2	516.50	515.00	0	28,390	0.00%
2023/04/17	2	516.50	15	516.27	520.00	-13	28,529	-0.05%
2023/04/14	3	516.00	5	517.20	516.00	-2	28,605	-0.01%
2023/04/13	14.6	513.93	4	515.75	510.00	10.6	28,552	0.04%
2023/04/12	4.4	518.77	6.2	519.03	520.00	-1.8	28,488	-0.01%
2023/04/11	5.2	524.03	6	525.17	524.00	-0.9	28,475	0.00%
2023/04/07	1	532.00	1	530.00	531.00	0	28,687	0.00%
2023/04/06	1	528.00	2	528.00	530.00	-1	28,691	0.00%
2023/03/31	0.8	533.25	2.1	533.01	533.00	-1.3	28,682	0.00%
2023/03/30	1	532.00	6	534.83	535.00	-5	28,524	-0.02%
2023/03/29	2	530.48	1	530.00	530.00	1	28,807	0.00%
2023/03/28	1.1	525.09	2	526.00	525.00	-0.9	29,037	0.00%
2023/03/27	5	533.60	0.1	534.00	531.00	4.9	29,101	0.02%
2023/03/24	0	0.00	8.4	537.84	539.00	-8.4	29,626	-0.03%
2023/03/23	0	0.00	11.1	537.05	538.00	-11.1	29,664	-0.04%
2023/03/22	3	527.67	29.9	529.27	533.00	-26.9	29,729	-0.09%
2023/03/21	0	0.00	4	513.25	517.00	-4	29,578	-0.01%
2023/03/20	4.4	511.59	3	510.67	512.00	1.4	29,623	0.00%
2023/03/17	1	514.99	5.2	515.00	518.00	-4.2	29,857	-0.01%
2023/03/16	11.2	506.46	3	507.00	505.00	8.2	29,759	0.03%
2023/03/15	0.1	512.00	3	512.67	511.00	-2.9	30,002	-0.01%
2023/03/14	3.1	511.66	0	0.00	510.00	3.1	30,291	0.01%
2023/03/13	3.2	512.75	2.2	512.86	516.00	1.1	30,423	0.00%
2023/03/10	14.3	513.05	2	513.50	513.00	12.3	30,537	0.04%
2023/03/09	0	0.00	1	523.98	522.00	-1	30,832	0.00%
2023/03/08	1	520.00	1	521.00	521.00	0	31,424	0.00%
2023/03/07	0	0.00	3.3	525.00	524.00	-3.3	31,652	-0.01%
2023/03/06	1	521.00	1.2	522.00	521.00	-0.2	31,886	0.00%
2023/03/03	3.1	520.90	0.2	521.00	516.00	2.9	32,186	0.01%
2023/03/02	2	517.00	1	519.00	519.00	1	32,254	0.00%
2023/03/01	4	508.00	1.2	513.04	522.00	2.9	32,536	0.01%
2023/02/24	4.2	518.24	11	520.18	511.00	-6.8	32,498	-0.02%
2023/02/23	2	514.50	2	519.00	518.00	0	32,298	0.00%
2023/02/22	14.5	506.90	1.1	507.11	507.00	13.4	32,473	0.04%
2023/02/21	3.5	514.91	0	0.00	516.00	3.5	32,815	0.01%
2023/02/20	2	513.52	0	0.00	517.00	2	34,018	0.01%
2023/02/17	6.6	518.34	0	0.00	518.00	6.6	35,571	0.02%
2023/02/16	0.1	529.00	5.2	526.87	528.00	-5.1	36,136	-0.01%
2023/02/15	28.7	527.04	44.1	523.73	525.00	-15.5	36,969	-0.04%
2023/02/14	1	544.98	6.2	544.61	545.00	-5.2	36,474	-0.01%
2023/02/13	2	539.99	0.1	539.00	541.00	1.9	36,980	0.01%
2023/02/10	3.1	542.97	8.4	543.34	545.00	-5.3	37,131	-0.01%
2023/02/09	0	0.00	3.1	538.66	540.00	-3.1	37,247	-0.01%
2023/02/08	0	0.00	19.5	537.78	540.00	-19.5	37,407	-0.05%
2023/02/07	5.3	524.56	2	524.00	523.00	3.3	37,484	0.01%
2023/02/06	13.3	528.84	0	0.00	526.00	13.3	37,468	0.04%
2023/02/03	1	539.97	11.6	539.97	542.00	-10.5	37,646	-0.03%
2023/02/02	10	540.00	24.4	539.47	540.00	-14.4	37,759	-0.04%
2023/02/01	6	526.50	6.2	529.16	530.00	-0.2	37,711	0.00%
2023/01/31	12.5	528.01	0.7	528.71	522.00	11.8	37,910	0.03%
2023/01/30	7	537.57	125.1	538.55	543.00	-118.1	37,683	-0.31%	大賣/鉅額交易
2023/01/17	1.2	502.67	2.2	501.05	503.00	-1	36,883	0.00%
2023/01/16	0	0.00	18.5	504.86	505.00	-18.5	37,198	-0.05%
2023/01/13	5	501.60	29	502.00	500.00	-24	37,224	-0.06%
2023/01/12	4.1	486.48	6	486.00	486.50	-1.9	36,813	-0.01%
2023/01/10	4	483.75	30.2	484.38	486.00	-26.2	37,553	-0.07%
2023/01/09	2.1	474.50	23.7	474.93	481.00	-21.6	37,698	-0.06%
2023/01/06	0	0.00	1	459.00	458.50	-1	37,829	0.00%
2023/01/05	0	0.00	14.2	457.56	458.50	-14.2	38,114	-0.04%
2023/01/03	3.1	444.93	3	452.83	453.00	0.1	39,888	0.00%