台積電 (2330)-富邦-木柵券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	4.1	259.52	2	258.00	260.00	2.1	28,026	0.01%
2019/04/25	0	0.00	1	268.00	267.50	-1	27,587	0.00%
2019/04/24	2	268.00	1	269.00	269.00	1	27,530	0.00%
2019/04/23	0	0.00	2	267.50	268.00	-2	27,738	-0.01%
2019/04/22	1.1	265.91	3	265.67	266.00	-1.9	27,610	-0.01%
2019/04/19	5	266.80	6	268.17	264.50	-1	27,662	0.00%
2019/04/18	0.2	263.00	1	265.00	264.50	-0.9	27,265	0.00%
2019/04/17	0	0.00	27.3	261.08	261.50	-27.3	27,403	-0.10%
2019/04/16	0.2	256.00	7	257.00	257.00	-6.8	27,151	-0.03%
2019/04/15	0	0.00	6	255.08	255.50	-6	27,414	-0.02%
2019/04/10	3	252.67	2	254.49	254.00	1	28,702	0.00%
2019/04/09	0.5	253.00	5	253.30	254.00	-4.5	28,762	-0.02%
2019/04/08	0	0.00	11.1	251.82	253.00	-11.1	28,748	-0.04%
2019/04/03	0	0.00	2	248.25	246.50	-2	28,270	-0.01%
2019/04/02	1	247.00	2	247.75	246.00	-1	28,177	0.00%
2019/04/01	4	248.00	6	249.58	245.50	-2	28,159	-0.01%
2019/03/29	2.1	242.30	1	243.00	245.50	1.1	27,657	0.00%
2019/03/28	0	0.00	2	240.50	242.00	-2	27,912	-0.01%
2019/03/27	4	241.75	0	0.00	241.50	4	28,265	0.01%
2019/03/26	6	242.25	3.1	243.68	244.00	2.9	28,279	0.01%
2019/03/25	1	242.00	1	242.50	241.50	0	28,450	0.00%
2019/03/22	12	247.38	10	246.95	248.50	2	28,447	0.01%
2019/03/21	1	241.50	3	244.33	245.50	-2	28,709	-0.01%
2019/03/20	0	0.00	1	242.00	242.00	-1	28,808	0.00%
2019/03/19	0.2	240.00	2	239.25	240.50	-1.8	28,867	-0.01%
2019/03/18	2.2	239.32	5	240.40	241.00	-2.8	29,082	-0.01%
2019/03/15	0	0.00	7	237.43	239.00	-7	28,958	-0.02%
2019/03/14	5	236.90	0	0.00	234.50	5	28,816	0.02%
2019/03/13	3	234.00	5	237.00	237.00	-2	29,199	-0.01%
2019/03/12	1	236.49	1	236.50	235.50	0	29,571	0.00%
2019/03/08	1	230.00	0	0.00	230.00	1	30,210	0.00%
2019/03/06	1	234.00	0	0.00	234.00	1	31,226	0.00%
2019/03/04	3	237.83	0	0.00	235.50	3	31,360	0.01%
2019/02/27	0	0.00	1	239.00	239.00	-1	31,209	0.00%
2019/02/26	0	0.00	2	239.00	239.50	-2	30,872	-0.01%
2019/02/25	0	0.00	3	238.33	238.00	-3	30,829	-0.01%
2019/02/22	0	0.00	2	235.50	236.50	-2	31,016	-0.01%
2019/02/21	2.1	235.02	3	235.83	236.50	-1	31,342	0.00%
2019/02/20	3.1	232.36	0	0.00	234.50	3.1	31,595	0.01%
2019/02/19	2	229.75	1	229.50	229.00	1	31,867	0.00%
2019/02/18	0	0.00	0.1	229.50	230.00	-0.1	31,959	0.00%
2019/02/15	0	0.00	1	228.00	227.00	-1	32,010	0.00%
2019/02/14	1	228.00	1	229.50	227.00	0	32,239	0.00%
2019/02/13	1	231.00	1	230.00	229.00	0	32,233	0.00%
2019/02/12	0	0.00	94	230.00	230.00	-94	32,143	-0.29%
2019/02/11	0	227.00	5	228.00	228.00	-5	32,066	-0.02%
2019/01/30	1	220.50	0	0.00	221.00	1	31,335	0.00%
2019/01/29	3	223.00	0	0.00	222.50	3	31,098	0.01%
2019/01/28	0	0.00	2	229.25	229.00	-2	30,837	-0.01%
2019/01/25	0	0.00	1	227.00	226.00	-1	30,916	0.00%
2019/01/23	0.1	220.50	6	221.08	220.50	-5.9	31,354	-0.02%
2019/01/22	0	0.00	3	222.33	223.00	-3	31,557	-0.01%
2019/01/21	2	221.50	4	222.13	221.00	-2	31,383	-0.01%
2019/01/18	3	218.33	3	219.50	218.50	0	31,533	0.00%
2019/01/17	0	0.00	1	220.00	220.50	-1	31,964	0.00%
2019/01/16	7	218.21	4	218.50	217.50	3	32,350	0.01%
2019/01/14	0	0.00	1	218.50	218.50	-1	32,253	0.00%
2019/01/11	0	0.00	5	219.80	220.50	-5	32,432	-0.02%
2019/01/10	2	215.50	1	215.50	216.00	1	32,392	0.00%
2019/01/09	1	215.00	8	214.75	215.50	-7	32,755	-0.02%
2019/01/08	0	0.00	2	210.50	211.00	-2	32,614	-0.01%
2019/01/07	3	212.34	2	213.25	213.00	1	32,940	0.00%
2019/01/04	17	209.18	6	208.58	208.00	11	33,136	0.03%
2019/01/03	12	215.83	4	215.50	215.50	8	33,613	0.02%
2019/01/02	20	221.45	14	219.50	219.50	6	33,526	0.02%
2018/12/28	0.1	225.00	6	224.67	225.50	-5.9	33,826	-0.02%
2018/12/27	4	221.50	6	222.67	223.00	-2	34,005	-0.01%
2018/12/26	1	217.00	0	0.00	216.50	1	34,253	0.00%
2018/12/25	0	0.00	3	216.33	217.50	-3	34,399	-0.01%
2018/12/24	4	220.38	0	0.00	220.00	4	34,716	0.01%
2018/12/21	0	0.00	1	223.50	223.50	-1	35,278	0.00%
2018/12/20	2	221.50	0	0.00	221.00	2	35,193	0.01%
2018/12/19	0	0.00	7	224.57	225.50	-7	35,022	-0.02%
2018/12/18	4	221.50	10	222.00	222.50	-6	35,038	-0.02%
2018/12/14	5	221.30	0	0.00	222.50	5	35,295	0.01%
2018/12/13	0.1	226.00	3	226.33	226.00	-3	35,638	-0.01%
2018/12/12	0	0.00	6	225.67	226.50	-6	35,669	-0.02%
2018/12/11	3	222.67	2	220.00	222.50	1	35,640	0.00%
2018/12/10	4	219.25	1	219.00	219.00	3	35,815	0.01%
2018/12/07	1	220.50	13	221.12	221.00	-12	36,117	-0.03%
2018/12/06	10.1	220.46	2	220.00	220.00	8.1	36,331	0.02%
2018/12/05	2	225.75	0	0.00	226.00	2	36,233	0.01%
2018/12/04	1	233.50	5	234.10	234.00	-4	36,215	-0.01%
2018/12/03	0	0.00	7	234.50	235.00	-7	36,196	-0.02%
2018/11/30	1	228.00	1	226.50	225.50	0	36,035	0.00%
2018/11/29	2	229.00	3	230.50	229.00	-1	35,850	0.00%
2018/11/28	0	0.00	3	225.17	226.50	-3	35,682	-0.01%
2018/11/26	0	0.00	5	223.30	223.00	-5	36,427	-0.01%
2018/11/23	3	218.50	1	220.00	218.50	2	36,731	0.01%
2018/11/22	1.1	219.07	3	221.00	219.00	-2	37,430	-0.01%
2018/11/21	6	216.75	7	218.14	219.00	-1	37,676	0.00%
2018/11/20	26	218.17	4	218.75	218.00	22	37,341	0.06%
2018/11/19	26	222.90	1	221.00	222.00	25	36,906	0.07%
2018/11/16	6	225.83	0	0.00	226.00	6	36,377	0.02%
2018/11/15	0	0.00	3	230.67	231.00	-3	35,810	-0.01%
2018/11/14	20.5	229.98	0	0.00	228.50	20.5	35,673	0.06%
2018/11/13	23	226.91	1	227.50	227.50	22	35,623	0.06%
2018/11/12	0	0.00	1	234.00	231.50	-1	35,349	0.00%
2018/11/09	2.2	231.55	1	232.50	231.00	1.2	35,281	0.00%
2018/11/08	0	0.00	3	236.67	236.50	-3	35,214	-0.01%
2018/11/07	3	234.50	0	0.00	234.00	3	35,094	0.01%
2018/11/06	4	235.25	8.8	234.04	234.50	-4.8	34,818	-0.01%
2018/11/05	1.1	234.52	1	234.50	235.00	0.1	34,578	0.00%
2018/11/02	2	235.50	5	235.90	236.50	-3	34,406	-0.01%
2018/11/01	2	234.50	1	236.00	235.50	1	34,300	0.00%
2018/10/31	1	229.00	7	231.00	234.00	-6	34,006	-0.02%
2018/10/30	0	0.00	4	223.38	223.00	-4	33,423	-0.01%
2018/10/26	5.2	219.85	0	0.00	221.00	5.2	33,434	0.02%
2018/10/25	21	220.19	5	220.40	219.50	16	33,290	0.05%
2018/10/24	9	228.56	2	229.75	229.50	7	32,503	0.02%
2018/10/23	7	231.93	0.2	231.00	230.00	6.8	32,145	0.02%
2018/10/22	6	233.67	1	236.50	237.00	5	32,051	0.02%
2018/10/19	1	236.00	4	233.88	236.00	-3	32,078	-0.01%
2018/10/18	1	237.50	0	0.00	236.50	1	31,964	0.00%
2018/10/17	2	239.75	2	241.75	238.50	0	31,994	0.00%
2018/10/16	2	234.50	3	233.50	237.00	-1	32,157	0.00%
2018/10/15	8.1	231.75	0	0.00	230.50	8.1	33,254	0.02%
2018/10/12	2	231.00	8	230.87	237.00	-6	33,283	-0.02%
2018/10/11	19	230.63	15	231.60	227.50	4	33,261	0.01%
2018/10/09	17	243.85	4	243.88	244.00	13	32,062	0.04%
2018/10/08	14	243.11	1	245.00	243.50	13	31,849	0.04%
2018/10/05	5	249.30	15	249.43	250.00	-10	31,508	-0.03%
2018/10/04	7	254.50	1	254.00	254.00	6	31,236	0.02%
2018/10/03	1	257.50	1	258.50	260.00	0	30,961	0.00%
2018/10/02	7	257.71	0	0.00	257.50	7	30,877	0.02%
2018/10/01	0	263.00	1	264.00	263.00	-1	30,924	0.00%
2018/09/28	1	260.00	2	264.50	262.50	-1	31,075	0.00%
2018/09/27	1	262.00	6	264.00	265.00	-5	30,719	-0.02%
2018/09/26	1	262.00	2	262.00	263.50	-1	30,334	0.00%
2018/09/25	2	264.00	4	263.25	263.50	-2	30,398	-0.01%
2018/09/21	1	261.00	2	260.75	261.50	-1	30,551	0.00%
2018/09/20	1	258.00	5	260.40	260.00	-4	30,582	-0.01%
2018/09/19	0	0.00	4	260.00	258.00	-4	30,735	-0.01%
2018/09/18	14	255.07	0	0.00	254.50	14	30,430	0.05%
2018/09/17	4	258.75	0	0.00	258.00	4	30,582	0.01%
2018/09/14	1	257.50	3	260.33	261.00	-2	30,987	-0.01%
2018/09/13	4	257.00	0	0.00	255.00	4	31,093	0.01%
2018/09/12	0	0.00	52	260.63	260.50	-52	31,010	-0.17%
2018/09/11	4.1	260.12	6	259.58	260.00	-2	31,058	-0.01%
2018/09/10	1	266.00	3	263.50	264.50	-2	31,505	-0.01%
2018/09/07	1	261.50	4.1	262.63	264.00	-3.1	31,635	-0.01%
2018/09/06	0.1	261.00	4	261.38	261.00	-3.9	31,607	-0.01%
2018/09/05	2	262.50	6	262.58	264.00	-4	31,614	-0.01%
2018/09/04	3	257.17	2	258.00	257.50	1	31,370	0.00%
2018/09/03	1	259.00	5	257.10	257.00	-4	31,166	-0.01%
2018/08/31	7	257.29	2	256.50	256.00	5	31,124	0.02%
2018/08/30	5.3	264.50	6	264.00	263.50	-0.8	30,395	0.00%
2018/08/29	13	255.00	14	256.93	259.00	-1	30,087	0.00%
2018/08/28	0	0.00	3	248.83	249.50	-3	29,601	-0.01%
2018/08/24	0	0.00	1	245.50	243.50	-1	29,809	0.00%
2018/08/23	0	0.00	0	244.00	244.50	0	31,180	0.00%
2018/08/22	1	241.50	1	241.50	242.00	0	31,761	0.00%
2018/08/21	1	241.00	0	0.00	241.00	1	31,896	0.00%
2018/08/20	1	238.00	0	0.00	239.50	1	31,991	0.00%
2018/08/17	6	239.75	0	0.00	239.50	6	31,983	0.02%
2018/08/16	8	239.19	1	239.00	239.00	7	31,902	0.02%
2018/08/15	1	240.00	0	0.00	241.50	1	32,029	0.00%
2018/08/14	2	243.50	0	0.00	243.50	2	32,095	0.01%
2018/08/13	7	241.14	0	0.00	240.50	7	32,080	0.02%
2018/08/10	2.1	245.98	2	246.00	245.00	0.1	32,252	0.00%
2018/08/09	3	247.00	1	247.50	247.00	2	32,450	0.01%
2018/08/08	0	0.00	8	245.50	247.50	-8	32,444	-0.02%
2018/08/07	2	243.25	1	243.00	241.50	1	32,435	0.00%
2018/08/06	0	0.00	10	244.40	245.50	-10	32,428	-0.03%
2018/08/03	0	0.00	0.1	246.00	247.00	-0.1	32,568	0.00%
2018/08/02	0	0.00	1	247.50	244.50	-1	32,607	0.00%
2018/08/01	0	0.00	3.1	247.82	248.00	-3.1	32,821	-0.01%
2018/07/31	1	245.00	2	245.50	246.00	-1	32,997	0.00%
2018/07/30	0	0.00	8.1	245.06	245.50	-8.1	32,923	-0.02%
2018/07/27	6	244.00	13.1	243.77	244.50	-7.1	33,017	-0.02%
2018/07/26	0	0.00	1.1	240.93	241.00	-1.1	33,123	0.00%
2018/07/24	2	239.75	5.1	239.80	241.00	-3.1	33,366	-0.01%
2018/07/23	1	243.00	3	240.17	241.00	-2	33,482	-0.01%
2018/07/20	1	234.00	26	235.00	237.50	-25	33,414	-0.07%
2018/07/19	1	224.50	7	225.71	224.50	-6	32,463	-0.02%
2018/07/13	0	0.00	10	224.00	224.50	-10	34,853	-0.03%
2018/07/12	0	0.00	0.1	221.00	220.50	-0.1	35,054	0.00%
2018/07/11	2	218.75	0	0.00	220.00	2	35,369	0.01%
2018/07/10	0	0.00	2	222.75	222.00	-2	35,343	-0.01%
2018/07/09	0	0.00	11	221.59	221.50	-11	35,335	-0.03%
2018/07/06	5	216.00	1	217.50	217.00	4	34,988	0.01%
2018/07/05	2	214.00	2	214.00	214.50	0	34,825	0.00%
2018/07/04	2.1	216.02	1	216.50	216.00	1.1	34,940	0.00%
2018/07/02	2	216.00	0	0.00	214.00	2	35,380	0.01%
2018/06/29	1	214.00	0	0.00	216.50	1	35,116	0.00%
2018/06/28	1	213.00	0	0.00	212.00	1	34,561	0.00%
2018/06/27	7	213.43	1	213.50	213.00	6	34,197	0.02%
2018/06/26	5	214.70	6	213.58	214.50	-1	34,118	0.00%
2018/06/25	7	219.29	15	219.40	218.00	-8	33,893	-0.02%
2018/06/22	21	226.74	1	227.00	227.50	20	33,591	0.06%
2018/06/21	10	226.65	0	0.00	226.50	10	33,470	0.03%
2018/06/20	3	224.67	1	225.00	226.00	2	33,799	0.01%
2018/06/19	7	225.00	1	225.50	225.00	6	33,570	0.02%
2018/06/15	8	225.25	0	0.00	231.00	8	33,033	0.02%
2018/06/14	7	228.21	1	226.50	226.50	6	32,572	0.02%
2018/06/13	4	230.00	5	231.00	232.00	-1	32,313	0.00%
2018/06/11	0	0.00	1	227.00	226.00	-1	32,578	0.00%
2018/06/08	3.2	226.73	1	227.50	227.00	2.2	32,607	0.01%
2018/06/07	0	231.00	4	230.38	230.00	-4	32,765	-0.01%
2018/06/06	1	229.00	0	0.00	230.00	1	32,750	0.00%
2018/06/05	1	229.00	0	0.00	229.00	1	32,574	0.00%
2018/06/04	1	227.50	2	228.25	229.00	-1	32,455	0.00%
2018/06/01	1	225.00	0	0.00	224.00	1	32,440	0.00%
2018/05/31	2	220.75	2	222.75	224.00	0	32,409	0.00%
2018/05/30	13	220.65	1	221.50	221.00	12	31,255	0.04%
2018/05/29	2	224.00	0	0.00	225.00	2	31,011	0.01%
2018/05/28	3	228.50	1	227.50	227.00	2	31,243	0.01%
2018/05/25	1.1	228.05	1	229.00	228.50	0.1	31,628	0.00%
2018/05/24	0	0.00	1	229.00	229.00	-1	31,951	0.00%
2018/05/22	1	231.00	7	229.43	229.00	-6	32,384	-0.02%
2018/05/21	1	230.00	0	0.00	229.00	1	33,201	0.00%
2018/05/18	2	224.25	0	0.00	223.50	2	33,520	0.01%
2018/05/17	3.1	228.16	0	0.00	226.50	3.1	34,144	0.01%
2018/05/16	1	229.00	1	229.50	230.50	0	34,198	0.00%
2018/05/15	1	231.50	9	230.94	230.50	-8	35,284	-0.02%
2018/05/14	2	233.75	1	234.00	233.00	1	36,592	0.00%
2018/05/11	0	0.00	6.1	231.93	233.00	-6.1	36,958	-0.02%
2018/05/10	1	230.00	2	230.25	229.50	-1	36,874	0.00%
2018/05/09	0	0.00	2.1	229.76	229.50	-2.1	36,923	-0.01%
2018/05/08	1	228.00	2	226.50	228.00	-1	37,064	0.00%
2018/05/07	7	222.64	9	223.83	223.50	-2	37,006	-0.01%
2018/05/04	2	221.00	8	222.19	223.00	-6	37,110	-0.02%
2018/05/03	4	220.50	6	221.17	220.50	-2	37,294	-0.01%
2018/05/02	10.1	224.16	0	0.00	223.00	10.1	37,478	0.03%
2018/04/30	2	224.50	1	227.00	227.00	1	37,532	0.00%
2018/04/27	14	222.93	12	223.58	223.50	2	37,613	0.01%
2018/04/26	17.1	224.03	16	222.75	222.00	1.1	37,760	0.00%
2018/04/25	7	225.21	6	226.00	225.00	1	37,796	0.00%
2018/04/24	16	225.66	6	226.08	227.00	10	37,849	0.03%
2018/04/23	17.1	226.59	5	225.50	226.50	12.1	37,800	0.03%
2018/04/20	47	229.24	7.1	229.81	229.00	39.9	36,980	0.11%
2018/04/19	0	0.00	1	242.00	244.50	-1	35,299	0.00%
2018/04/18	12	238.13	1	238.50	238.00	11	35,126	0.03%
2018/04/17	13.1	239.58	2	238.51	238.00	11.1	34,926	0.03%
2018/04/13	4	245.13	0	0.00	244.50	4	34,619	0.01%
2018/04/12	11	244.45	0	0.00	245.00	11	34,627	0.03%
2018/04/11	1	247.00	0	0.00	248.00	1	34,661	0.00%
2018/04/10	0	0.00	1	249.00	245.50	-1	34,785	0.00%
2018/04/09	0.1	246.00	0	0.00	245.00	0.1	34,854	0.00%
2018/04/03	0.1	246.00	2	242.50	244.00	-2	34,577	-0.01%
2018/04/02	0.2	247.00	0	0.00	246.50	0.2	34,396	0.00%
2018/03/31	0.1	248.00	0	0.00	247.50	0.1	34,507	0.00%
2018/03/30	1	248.00	2	247.75	246.00	-1	34,655	0.00%
2018/03/29	1	243.50	0	0.00	244.00	1	34,601	0.00%
2018/03/28	6	245.33	0	0.00	245.00	6	34,075	0.02%
2018/03/27	1	248.00	3	249.00	251.00	-2	33,899	-0.01%
2018/03/26	2	242.75	0	0.00	243.50	2	33,692	0.01%
2018/03/23	3	245.01	0	0.00	245.00	3	33,514	0.01%
2018/03/22	0.1	251.50	0	0.00	251.50	0.1	33,070	0.00%
2018/03/21	0.1	252.50	0	0.00	252.50	0.1	32,862	0.00%
2018/03/20	0.2	253.00	0	0.00	253.00	0.2	33,090	0.00%
2018/03/19	1	251.00	0	254.50	255.00	1	33,013	0.00%
2018/03/16	2	250.25	0	0.00	255.00	2	32,954	0.01%
2018/03/15	2	256.24	0	0.00	255.00	2	32,269	0.01%
2018/03/14	2	255.75	0	0.00	257.00	2	32,291	0.01%
2018/03/13	0	0.00	6	257.58	259.00	-6	32,532	-0.02%
2018/03/12	0	0.00	4	253.38	254.00	-4	32,664	-0.01%
2018/03/09	0	250.00	21	250.40	250.50	-21	32,824	-0.06%
2018/03/08	0	0.00	3	250.67	249.50	-3	32,997	-0.01%
2018/03/07	3	247.67	1	247.50	247.00	2	33,036	0.01%
2018/03/06	0	0.00	7	248.14	250.00	-7	33,170	-0.02%
2018/03/05	0.2	242.00	2.1	242.48	241.50	-1.9	34,461	-0.01%
2018/03/02	5	239.10	2	239.50	240.00	3	34,446	0.01%
2018/03/01	2	243.25	0	0.00	243.00	2	34,659	0.01%
2018/02/27	5	247.00	1	248.50	246.00	4	34,534	0.01%
2018/02/26	0	0.00	2	246.75	246.50	-2	34,040	-0.01%
2018/02/23	0.1	245.00	2	244.25	245.00	-2	33,597	-0.01%
2018/02/22	4	240.25	2	239.50	239.50	2	33,593	0.01%
2018/02/21	1	243.00	0	0.00	242.50	1	33,281	0.00%
2018/02/12	5	235.90	0	0.00	236.50	5	32,361	0.02%
2018/02/09	15.1	230.38	5	232.40	232.50	10.1	32,079	0.03%
2018/02/08	1	238.50	7	240.93	238.50	-6	31,259	-0.02%
2018/02/07	13	241.85	6	243.08	240.00	7	31,221	0.02%
2018/02/06	28	238.84	3	236.83	239.00	25	30,169	0.08%
2018/02/05	3	252.17	0	0.00	253.00	3	28,665	0.01%
2018/02/02	1	255.00	3	258.00	259.50	-2	28,141	-0.01%
2018/02/01	0	0.00	19	260.18	259.50	-19	28,051	-0.07%
2018/01/31	1	254.00	1.1	257.38	255.00	-0.1	27,779	0.00%
2018/01/30	3	255.17	1	255.50	253.00	2	27,379	0.01%
2018/01/29	4	256.00	0	0.00	258.50	4	27,115	0.01%
2018/01/26	1	254.00	1.7	254.83	255.00	-0.7	26,890	0.00%
2018/01/25	3	257.50	7	258.14	258.00	-4	26,495	-0.02%
2018/01/24	13	258.27	7	257.64	258.00	6	26,090	0.02%
2018/01/23	2	264.50	3.1	264.67	266.00	-1.1	25,771	0.00%
2018/01/22	6	261.00	1.1	260.05	261.50	4.9	25,676	0.02%
2018/01/19	1	252.00	4.3	253.88	255.50	-3.3	25,252	-0.01%
2018/01/18	2	249.25	9	247.89	248.50	-7	24,628	-0.03%
2018/01/17	0	0.00	3	242.00	242.00	-3	24,080	-0.01%
2018/01/16	0	0.00	2	238.75	240.50	-2	23,694	-0.01%
2018/01/15	0	0.00	2	239.00	240.00	-2	23,596	-0.01%
2018/01/12	0.2	237.00	1.1	237.45	237.00	-0.9	23,548	0.00%
2018/01/11	3	233.33	0	0.00	235.00	3	23,580	0.01%
2018/01/10	2	237.75	3	238.33	236.50	-1	23,554	0.00%
2018/01/09	0	0.00	1	240.50	242.00	-1	23,454	0.00%
2018/01/08	0	0.00	7	241.93	242.00	-7	23,468	-0.03%
2018/01/05	0	0.00	3	239.67	240.00	-3	23,517	-0.01%
2018/01/04	1	238.00	2.1	237.77	239.50	-1.1	23,848	0.00%
2018/01/03	2	236.75	0	0.00	237.00	2	24,422	0.01%
2018/01/02	0	0.00	6	231.92	232.50	-6	24,194	-0.02%