台積電 (2330)-富邦-公益券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
841
漲跌
▲6
漲幅
+0.72%
成交量
19,674張
產業
上市半導體類股
9630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.7	836.45	8.4	836.69	841.00	-7.8	39,914	-0.02%
2024/05/20	9.4	828.41	7.6	831.82	835.00	1.8	40,095	0.00%
2024/05/17	12.7	837.34	10.5	838.79	835.00	2.2	40,117	0.01%
2024/05/16	9.4	840.81	20.4	851.42	841.00	-11	40,253	-0.03%
2024/05/15	2.3	842.03	17.6	840.02	839.00	-15.3	40,258	-0.04%
2024/05/14	2.5	815.11	20.8	821.55	825.00	-18.3	41,481	-0.04%
2024/05/13	4.1	819.98	27.9	821.10	819.00	-23.8	41,736	-0.06%
2024/05/10	7.1	801.46	17.8	803.79	802.00	-10.7	41,595	-0.03%
2024/05/09	3.5	797.81	7.5	800.53	796.00	-4	41,926	-0.01%
2024/05/08	1.4	796.20	15.6	798.84	802.00	-14.2	42,249	-0.03%
2024/05/07	3.7	796.57	36.7	796.64	800.00	-33	42,488	-0.08%
2024/05/06	6.3	789.79	15.3	791.10	786.00	-8.9	42,386	-0.02%
2024/05/03	8.6	779.55	9.3	782.72	780.00	-0.7	42,528	0.00%
2024/05/02	34.2	775.70	6.3	778.49	772.00	27.8	42,896	0.06%
2024/04/30	4.6	794.11	16.4	799.94	790.00	-11.8	42,664	-0.03%
2024/04/29	5.1	791.27	33.6	791.84	795.00	-28.5	42,697	-0.07%
2024/04/26	3.2	785.21	18.5	787.14	782.00	-15.3	43,335	-0.04%
2024/04/25	8.5	767.80	3.3	768.94	766.00	5.2	45,474	0.01%
2024/04/24	1	778.48	10.6	777.04	783.00	-9.6	45,451	-0.02%
2024/04/23	4.2	756.48	4.2	756.74	754.00	0	45,504	0.00%
2024/04/22	11.5	748.13	5.4	746.50	742.00	6.1	45,451	0.01%
2024/04/19	80.4	759.26	26.6	755.03	750.00	53.9	45,029	0.12%
2024/04/18	13.7	801.84	6.1	800.67	804.00	7.6	43,123	0.02%
2024/04/17	5.7	802.38	4	802.87	804.00	1.7	42,797	0.00%
2024/04/16	27.8	790.49	3.1	793.85	788.00	24.7	42,440	0.06%
2024/04/15	8.1	808.52	2.5	808.85	806.00	5.6	41,990	0.01%
2024/04/12	8.9	819.89	5.3	822.36	818.00	3.6	41,638	0.01%
2024/04/11	3.4	814.95	1.1	812.40	820.00	2.3	41,415	0.01%
2024/04/10	4.8	816.08	4.2	815.30	815.00	0.7	41,251	0.00%
2024/04/09	6.8	819.65	22.7	810.97	819.00	-16	41,412	-0.04%
2024/04/08	5.2	785.93	706.1	788.57	783.00	-700.9	40,900	-1.71%	大賣/鉅額交易
2024/04/03	4.6	780.90	10.1	780.43	780.00	-5.4	40,670	-0.01%
2024/04/02	3	784.67	13.1	786.93	790.00	-10.1	40,580	-0.02%
2024/04/01	5.1	775.55	1.1	775.03	770.00	4	40,503	0.01%
2024/03/29	2.1	774.15	6	776.77	779.00	-3.9	40,421	-0.01%
2024/03/28	9.7	772.01	4	770.25	769.00	5.7	40,274	0.01%
2024/03/27	5.3	780.47	4	779.51	779.00	1.3	40,132	0.00%
2024/03/26	10.3	782.00	16.3	787.72	782.00	-6	40,235	-0.01%
2024/03/25	4.4	781.64	5.4	782.74	780.00	-1	40,186	0.00%
2024/03/22	102.3	779.04	6	780.89	785.00	96.3	40,326	0.24%	大買/
2024/03/21	5.2	780.38	12.9	777.52	784.00	-7.7	40,250	-0.02%
2024/03/20	6.6	757.68	0.8	762.40	758.00	5.8	40,390	0.01%
2024/03/19	605.4	762.98	1.6	761.92	762.00	603.8	40,358	1.50%	大買/鉅額交易
2024/03/18	4.7	763.32	8.1	760.92	764.00	-3.4	40,239	-0.01%
2024/03/15	19.2	767.84	1.2	766.41	753.00	18	40,003	0.04%
2024/03/14	0.3	775.29	2.5	779.10	784.00	-2.2	39,238	-0.01%
2024/03/13	3.7	779.98	4.9	781.47	779.00	-1.2	39,097	0.00%
2024/03/12	5	763.71	5.2	767.14	770.00	-0.3	38,832	0.00%
2024/03/11	12.4	766.40	7	766.48	766.00	5.3	38,223	0.01%
2024/03/08	21.5	784.82	11	786.99	784.00	10.5	37,515	0.03%
2024/03/07	7.2	761.48	18.6	762.07	760.00	-11.4	36,513	-0.03%
2024/03/06	2.6	726.94	4.1	728.32	735.00	-1.5	35,786	0.00%
2024/03/05	5.2	731.94	7.1	734.95	730.00	-1.9	35,845	-0.01%
2024/03/04	4.1	724.64	1,053.3	714.23	725.00	-1,049.1	35,187	-2.98%	大賣/鉅額交易
2024/03/01	2.1	690.48	5.4	691.11	689.00	-3.3	34,147	-0.01%
2024/02/29	2.5	689.84	0.2	690.00	690.00	2.3	34,066	0.01%
2024/02/27	1.3	693.34	2.1	695.71	698.00	-0.8	33,328	0.00%
2024/02/26	3.1	697.33	605.8	698.00	698.00	-602.7	33,020	-1.83%	大賣/鉅額交易
2024/02/23	4.2	699.22	30	700.30	697.00	-25.8	32,906	-0.08%
2024/02/22	2.2	688.11	5.5	692.88	692.00	-3.3	32,731	-0.01%
2024/02/21	8.6	679.85	1	681.00	681.00	7.6	32,546	0.02%
2024/02/20	1.3	682.30	4.1	684.73	687.00	-2.9	32,404	-0.01%
2024/02/19	6.4	678.43	4.8	681.24	678.00	1.6	32,373	0.01%
2024/02/16	11.6	688.54	3.5	690.29	683.00	8.1	32,637	0.02%
2024/02/15	4.3	695.61	53.7	699.74	697.00	-49.3	32,260	-0.15%
2024/02/05	2.2	642.96	10.9	642.92	646.00	-8.7	31,111	-0.03%
2024/02/02	500.2	632.00	5.1	629.62	635.00	495.1	30,594	1.62%	大買/鉅額交易
2024/02/01	511.5	623.96	5.3	621.24	628.00	506.2	30,374	1.67%	大買/鉅額交易
2024/01/31	610.6	632.94	3.4	630.40	628.00	607.2	29,881	2.03%	大買/鉅額交易
2024/01/30	6.2	644.00	1.7	646.46	642.00	4.5	29,440	0.02%
2024/01/29	0.1	645.00	6.8	646.37	648.00	-6.6	29,324	-0.02%
2024/01/26	1.4	643.92	52.3	643.68	644.00	-50.9	29,119	-0.17%
2024/01/25	1.6	638.64	29.5	637.77	642.00	-27.9	28,924	-0.10%
2024/01/24	2	628.48	9	628.37	627.00	-7	28,285	-0.02%
2024/01/23	5.3	624.34	15.4	625.79	628.00	-10.1	28,269	-0.04%
2024/01/22	7.8	625.33	5.2	626.44	626.00	2.6	27,943	0.01%
2024/01/19	0.2	619.38	113	620.85	626.00	-112.8	27,121	-0.42%	大賣/鉅額交易
2024/01/18	0	587.57	6.1	587.19	588.00	-6	24,908	-0.02%
2024/01/17	2.6	581.86	7.1	582.27	581.00	-4.5	24,732	-0.02%
2024/01/16	2.2	579.27	1.1	580.55	580.00	1.1	24,272	0.00%
2024/01/15	0.1	585.67	3.1	588.90	586.00	-3	24,197	-0.01%
2024/01/12	0.1	583.45	2.4	585.70	584.00	-2.3	24,611	-0.01%
2024/01/11	0.2	584.84	7.4	587.08	586.00	-7.2	24,717	-0.03%
2024/01/10	0.1	583.50	10.2	583.73	584.00	-10.2	24,757	-0.04%
2024/01/09	1.5	585.66	10.3	587.08	586.00	-8.8	24,846	-0.04%
2024/01/08	0	0.00	4.3	583.17	583.00	-4.3	24,802	-0.02%
2024/01/05	8.6	575.25	1	578.99	576.00	7.6	25,025	0.03%
2024/01/04	3	577.34	1	580.98	580.00	2	25,291	0.01%
2024/01/03	13.6	578.81	0.2	579.17	578.00	13.4	25,813	0.05%
2024/01/02	3.1	590.32	12.6	591.51	593.00	-9.5	25,450	-0.04%
2023/12/29	1	593.00	3.6	592.28	593.00	-2.6	25,432	-0.01%
2023/12/28	9	590.89	3.6	591.55	593.00	5.4	25,597	0.02%
2023/12/27	0.1	588.20	15.1	589.71	592.00	-15	25,414	-0.06%
2023/12/26	0.2	584.75	7.7	585.66	586.00	-7.6	25,282	-0.03%
2023/12/25	0	583.00	1.7	582.19	581.00	-1.7	25,343	-0.01%
2023/12/22	0	579.00	4.1	581.24	582.00	-4.1	25,464	-0.02%
2023/12/21	13.2	576.16	2	576.00	577.00	11.2	25,591	0.04%
2023/12/20	1.2	583.28	20.1	586.74	585.00	-18.8	25,461	-0.07%
2023/12/19	2	583.00	6.4	586.25	585.00	-4.4	25,310	-0.02%
2023/12/18	0.2	579.13	3.2	583.58	585.00	-3	25,370	-0.01%
2023/12/15	15.1	582.01	32.4	585.45	585.00	-17.3	25,345	-0.07%
2023/12/14	2	579.97	9.4	580.20	582.00	-7.4	24,755	-0.03%
2023/12/13	1.2	576.17	1.2	577.00	577.00	0	24,710	0.00%
2023/12/12	0	579.00	4.6	579.08	578.00	-4.6	25,035	-0.02%
2023/12/11	3.3	573.29	0.1	573.60	574.00	3.2	24,831	0.01%
2023/12/08	0.2	573.86	3.1	575.33	570.00	-2.8	24,645	-0.01%
2023/12/07	4	567.45	0	569.58	566.00	3.9	24,353	0.02%
2023/12/06	2	573.50	1.6	572.06	570.00	0.5	24,250	0.00%
2023/12/05	2.4	569.73	0.3	569.14	570.00	2.1	24,146	0.01%
2023/12/04	3.3	574.54	3	580.00	574.00	0.3	24,120	0.00%
2023/12/01	2	578.00	5	578.40	579.00	-3	23,907	-0.01%
2023/11/30	0.1	573.91	0.3	572.80	577.00	-0.2	23,643	0.00%
2023/11/29	1.8	572.07	0	0.00	574.00	1.8	23,015	0.01%
2023/11/28	2.3	570.86	1.2	574.42	575.00	1.1	22,828	0.00%
2023/11/27	5.6	569.83	4.1	571.00	568.00	1.5	23,063	0.01%
2023/11/24	4	574.50	0	576.00	575.00	4	23,006	0.02%
2023/11/23	2.2	575.45	0.4	576.00	578.00	1.9	23,014	0.01%
2023/11/22	19.6	575.29	2.3	577.00	577.00	17.4	22,923	0.08%
2023/11/21	1	584.00	9.1	583.97	585.00	-8.1	22,959	-0.04%
2023/11/20	0.1	576.25	0.5	575.61	577.00	-0.4	22,748	0.00%
2023/11/17	1	579.00	7.3	581.70	580.00	-6.3	22,725	-0.03%
2023/11/16	2.1	579.98	10.5	581.16	583.00	-8.5	22,602	-0.04%
2023/11/15	6.1	577.84	18.1	580.86	581.00	-12	22,408	-0.05%
2023/11/14	3	572.67	3.8	574.26	572.00	-0.8	21,864	0.00%
2023/11/13	2.7	574.30	110.9	572.10	571.00	-108.2	21,885	-0.49%	大賣/鉅額交易
2023/11/10	0	0.00	3.7	555.22	557.00	-3.7	21,625	-0.02%
2023/11/09	1	553.00	8.4	555.82	557.00	-7.4	21,644	-0.03%
2023/11/08	1.1	555.91	25.5	556.01	556.00	-24.4	21,773	-0.11%
2023/11/07	4	552.00	3.2	553.63	555.00	0.9	21,811	0.00%
2023/11/06	0.5	552.20	8.8	553.99	550.00	-8.3	21,863	-0.04%
2023/11/03	2.2	546.55	4.5	548.78	549.00	-2.3	21,616	-0.01%
2023/11/02	0	543.00	19.4	543.56	547.00	-19.3	21,676	-0.09%
2023/11/01	1.1	529.99	17	530.88	528.00	-15.9	21,426	-0.07%
2023/10/31	4.6	530.36	6	528.17	529.00	-1.4	21,637	-0.01%
2023/10/30	1.2	531.05	0	0.00	532.00	1.2	21,635	0.01%
2023/10/27	1.6	532.50	1	533.00	533.00	0.6	21,549	0.00%
2023/10/26	13.3	532.31	0	0.00	531.00	13.3	21,691	0.06%
2023/10/25	1	546.03	2	548.96	544.00	-1	21,530	0.00%
2023/10/24	4.2	542.95	0.2	543.53	544.00	4	21,458	0.02%
2023/10/23	6.1	545.17	0.4	545.89	544.00	5.7	21,430	0.03%
2023/10/20	4.2	549.88	12.3	552.36	556.00	-8.1	21,377	-0.04%
2023/10/19	1.1	542.10	6.2	545.95	546.00	-5.1	21,032	-0.02%
2023/10/18	5.5	542.64	2.2	542.40	540.00	3.2	21,428	0.02%
2023/10/17	1.2	549.13	11	550.75	551.00	-9.8	21,240	-0.05%
2023/10/16	2.3	543.52	1.6	543.87	545.00	0.7	21,309	0.00%
2023/10/13	0.1	546.77	15.8	552.04	553.00	-15.6	21,326	-0.07%
2023/10/12	1	546.02	15.8	547.78	550.00	-14.8	21,037	-0.07%
2023/10/11	0	541.34	28.9	542.58	544.00	-28.9	20,854	-0.14%
2023/10/06	0.7	531.01	4.1	531.74	532.00	-3.4	20,500	-0.02%
2023/10/05	1.1	524.98	2.2	528.64	528.00	-1.2	20,505	-0.01%
2023/10/04	4.9	520.58	0	0.00	520.00	4.9	20,386	0.02%
2023/10/03	5	529.61	3.1	531.64	529.00	2	20,221	0.01%
2023/10/02	6.2	532.81	2.4	532.12	533.00	3.8	20,293	0.02%
2023/09/28	5.5	522.20	1.1	522.94	523.00	4.4	20,345	0.02%
2023/09/27	3.1	519.09	1	523.00	522.00	2.1	20,265	0.01%
2023/09/26	18.8	521.10	3	520.00	519.00	15.8	20,271	0.08%
2023/09/25	8.2	522.93	3	525.34	525.00	5.2	20,079	0.03%
2023/09/22	15.9	522.75	1	524.00	522.00	14.9	20,171	0.07%
2023/09/21	123.4	527.14	1.1	528.36	527.00	122.3	19,970	0.61%	大買/鉅額交易
2023/09/20	26.3	535.44	0	538.00	535.00	26.3	19,742	0.13%
2023/09/19	33	539.23	6	539.00	538.00	27	19,690	0.14%
2023/09/18	27.4	542.73	0	0.00	540.00	27.4	19,827	0.14%
2023/09/15	0	548.40	4	551.75	558.00	-4	19,578	-0.02%
2023/09/14	1	547.02	3.3	545.50	550.00	-2.3	19,139	-0.01%
2023/09/13	1.2	543.89	1	544.00	541.00	0.2	19,092	0.00%
2023/09/12	7.3	540.01	3	540.36	544.00	4.3	19,458	0.02%
2023/09/11	7.2	536.75	0	539.00	536.00	7.1	19,647	0.04%
2023/09/08	20.8	537.65	2	538.01	539.00	18.8	19,796	0.09%
2023/09/07	14.7	544.13	2	543.00	542.00	12.6	20,476	0.06%
2023/09/06	4.1	551.98	3.1	550.42	550.00	1	20,571	0.00%
2023/09/05	4.1	550.80	1.1	553.82	552.00	3	20,653	0.01%
2023/09/04	2	553.98	3.3	555.22	557.00	-1.3	20,834	-0.01%
2023/09/01	4	549.75	1.1	550.85	548.00	2.9	21,135	0.01%
2023/08/31	3.3	550.03	0.1	555.00	549.00	3.3	21,244	0.02%
2023/08/30	1	558.96	5	558.60	555.00	-4	20,850	-0.02%
2023/08/29	1.1	547.28	0.6	549.58	552.00	0.5	21,101	0.00%
2023/08/28	1.2	550.25	1.1	552.73	549.00	0.1	21,334	0.00%
2023/08/25	9.7	548.45	3	547.67	546.00	6.7	22,536	0.03%
2023/08/24	3.1	560.90	2.3	562.72	564.00	0.8	22,803	0.00%
2023/08/23	0	549.22	5.1	548.58	552.00	-5	23,325	-0.02%
2023/08/22	4.1	542.23	3.4	542.00	541.00	0.7	24,576	0.00%
2023/08/21	1.5	536.36	1.4	536.51	537.00	0.1	25,396	0.00%
2023/08/18	0.6	542.28	3	540.67	539.00	-2.4	25,437	-0.01%
2023/08/17	2.2	540.76	3.7	542.76	544.00	-1.5	25,471	-0.01%
2023/08/16	7.8	539.71	4	540.25	542.00	3.8	25,376	0.01%
2023/08/15	5.3	542.08	0	0.00	542.00	5.3	25,440	0.02%
2023/08/14	5.1	538.97	2.3	540.33	541.00	2.8	25,923	0.01%
2023/08/11	9.5	549.03	1	550.00	546.00	8.5	26,265	0.03%
2023/08/10	0.4	552.70	10.6	552.52	551.00	-10.1	26,324	-0.04%
2023/08/09	3.1	553.37	1.2	552.38	554.00	1.9	26,248	0.01%
2023/08/08	6.2	552.70	2.2	552.00	552.00	4.1	26,315	0.02%
2023/08/07	3.5	559.86	15.2	558.11	558.00	-11.7	26,222	-0.04%
2023/08/04	9.3	554.44	0	0.00	554.00	9.3	26,296	0.04%
2023/08/02	12.5	561.01	3	560.36	561.00	9.5	26,129	0.04%
2023/08/01	2	565.50	0	0.00	567.00	2	25,890	0.01%
2023/07/31	28.3	565.77	0.3	568.62	565.00	28	25,744	0.11%
2023/07/28	4.1	567.77	0	571.57	567.00	4	25,560	0.02%
2023/07/27	6.3	568.00	2	570.00	569.00	4.3	25,440	0.02%
2023/07/26	14.4	567.68	5.3	567.94	566.00	9.1	25,492	0.04%
2023/07/25	3.3	565.85	5.2	565.49	569.00	-1.9	25,684	-0.01%
2023/07/24	3.2	559.42	4	560.00	558.00	-0.8	25,850	0.00%
2023/07/21	120.2	558.88	87	561.33	560.00	33.2	25,950	0.13%	大買/
2023/07/20	6.3	581.15	2	578.50	579.00	4.3	25,786	0.02%
2023/07/19	6.1	583.17	7.5	584.32	581.00	-1.4	25,816	-0.01%
2023/07/18	3.5	584.55	2.2	584.52	581.00	1.3	25,858	0.01%
2023/07/17	3.4	588.27	2	589.98	591.00	1.4	25,796	0.01%
2023/07/14	0.2	587.00	14	589.59	591.00	-13.8	25,918	-0.05%
2023/07/13	1.1	587.81	19.1	588.14	585.00	-18.1	25,786	-0.07%
2023/07/12	0.5	575.23	1.7	576.24	578.00	-1.2	25,606	0.00%
2023/07/11	4	571.76	8.4	573.52	577.00	-4.4	25,648	-0.02%
2023/07/10	3.1	570.95	3	567.00	565.00	0.1	25,775	0.00%
2023/07/07	4.3	565.55	6	566.50	565.00	-1.7	25,865	-0.01%
2023/07/06	27.7	569.24	5	566.60	565.00	22.7	25,930	0.09%
2023/07/05	5	580.60	1.2	579.33	582.00	3.8	25,578	0.01%
2023/07/04	3.1	582.67	8.9	582.88	585.00	-5.8	25,472	-0.02%
2023/07/03	0.3	578.89	6	579.00	579.00	-5.7	25,609	-0.02%
2023/06/30	6	568.53	4.4	572.05	576.00	1.6	25,755	0.01%
2023/06/29	1.2	574.52	4.2	577.36	573.00	-3	25,697	-0.01%
2023/06/28	5	573.41	8	574.00	574.00	-3	25,703	-0.01%
2023/06/27	12.7	573.67	3.6	573.43	572.00	9.1	25,687	0.04%
2023/06/26	5.4	575.44	0	0.00	574.00	5.4	25,597	0.02%
2023/06/21	4.4	579.24	0	0.00	581.00	4.4	25,510	0.02%
2023/06/20	5.3	581.62	11.1	582.98	583.00	-5.9	25,594	-0.02%
2023/06/19	4.1	583.51	2.2	584.84	583.00	1.9	26,029	0.01%
2023/06/16	15.4	585.84	4	585.25	589.00	11.4	26,095	0.04%
2023/06/15	6.3	589.98	8.7	589.19	591.00	-2.3	25,657	-0.01%
2023/06/14	6.1	588.36	0.4	589.16	590.00	5.8	25,753	0.02%
2023/06/13	0.1	590.04	339.9	592.83	593.00	-339.8	25,726	-1.32%	大賣/鉅額交易
2023/06/12	1.2	572.83	69.1	573.72	574.00	-68	25,178	-0.27%
2023/06/09	5.1	564.41	1.3	565.04	565.00	3.7	25,079	0.01%
2023/06/08	2.8	561.40	7.1	565.26	559.00	-4.2	25,120	-0.02%
2023/06/07	4	566.75	6.4	565.19	568.00	-2.4	25,136	-0.01%
2023/06/06	1.1	558.02	3.6	559.67	560.00	-2.6	25,036	-0.01%
2023/06/05	5.1	556.59	2	557.00	555.00	3.1	25,107	0.01%
2023/06/02	4	559.75	5.8	560.48	562.00	-1.8	25,241	-0.01%
2023/06/01	1.6	551.01	1	551.00	551.00	0.6	25,103	0.00%
2023/05/31	4.1	556.97	2.6	555.75	558.00	1.5	25,083	0.01%
2023/05/30	6	564.50	9.5	565.07	566.00	-3.4	24,007	-0.01%
2023/05/29	2.5	567.19	10.3	571.29	568.00	-7.7	23,997	-0.03%
2023/05/26	1.4	564.00	50.1	565.38	566.00	-48.7	23,782	-0.20%
2023/05/25	6	541.17	73.4	541.42	543.00	-67.4	22,609	-0.30%
2023/05/24	7	524.43	2	527.97	525.00	5	21,955	0.02%
2023/05/23	0	527.71	2.5	528.58	530.00	-2.5	21,862	-0.01%
2023/05/22	0	529.33	1.2	529.92	531.00	-1.2	21,870	-0.01%
2023/05/19	0	530.00	25.1	532.45	532.00	-25	22,050	-0.11%
2023/05/18	0	0.00	35.9	529.63	530.00	-35.9	22,015	-0.16%
2023/05/17	1	508.10	34.7	517.56	519.00	-33.7	22,326	-0.15%
2023/05/16	2.1	504.90	8.3	504.72	505.00	-6.2	22,000	-0.03%
2023/05/15	2.2	496.81	0	497.50	495.50	2.2	22,027	0.01%
2023/05/12	10.1	500.34	1.3	499.14	496.00	8.8	22,278	0.04%
2023/05/11	10.1	500.34	1.3	499.14	499.00	8.8	22,285	0.04%
2023/05/10	9.9	501.70	1	503.05	503.00	8.9	22,646	0.04%
2023/05/09	0	0.00	1.5	507.47	510.00	-1.5	22,723	-0.01%
2023/05/08	1.1	504.89	2.1	506.90	504.00	-1	22,966	0.00%
2023/05/05	1	501.00	0	501.00	500.00	1	23,305	0.00%
2023/05/04	2.1	497.07	2	497.77	498.00	0.1	23,897	0.00%
2023/05/03	6.2	496.22	0	0.00	496.00	6.2	24,239	0.03%
2023/05/02	6.5	498.39	4.1	500.76	501.00	2.3	25,256	0.01%
2023/04/28	3.5	499.77	7.3	499.96	502.00	-3.9	27,073	-0.01%
2023/04/27	7.1	492.29	1	493.50	493.50	6.1	27,121	0.02%
2023/04/26	17.3	492.24	2	493.75	491.50	15.3	27,201	0.06%
2023/04/25	17.8	501.29	0.3	500.09	498.00	17.4	27,974	0.06%
2023/04/24	5.5	505.58	2	507.00	507.00	3.5	27,708	0.01%
2023/04/21	6	517.65	7.1	514.85	511.00	-1.1	27,776	0.00%
2023/04/20	5.1	514.00	9	513.12	513.00	-3.9	27,903	-0.01%
2023/04/19	8.8	511.21	2.2	510.55	510.00	6.6	28,393	0.02%
2023/04/18	7	515.43	0.5	516.81	515.00	6.5	28,390	0.02%
2023/04/17	4.2	515.53	5.4	518.76	520.00	-1.2	28,529	0.00%
2023/04/14	2.2	515.64	1.1	518.00	516.00	1.1	28,605	0.00%
2023/04/13	7.9	514.49	1.1	513.16	510.00	6.8	28,552	0.02%
2023/04/12	9.3	518.93	3.5	518.89	520.00	5.8	28,488	0.02%
2023/04/11	4.1	523.54	0	0.00	524.00	4.1	28,475	0.01%
2023/04/10	1.1	530.96	0.1	531.00	529.00	1	28,640	0.00%