台積電 (2330)-富邦-七賢券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
841
漲跌
▲6
漲幅
+0.72%
成交量
19,674張
產業
上市半導體類股
9630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.2	834.90	10.2	839.09	841.00	-5	39,914	-0.01%
2024/05/20	15.6	830.90	6.3	829.38	835.00	9.3	40,095	0.02%
2024/05/17	14.4	837.23	10.1	839.69	835.00	4.2	40,117	0.01%
2024/05/16	6.3	848.96	26.8	849.47	841.00	-20.5	40,253	-0.05%
2024/05/15	3.6	838.87	26.8	841.32	839.00	-23.3	40,258	-0.06%
2024/05/14	2.6	815.33	11.9	821.83	825.00	-9.3	41,481	-0.02%
2024/05/13	8.7	822.43	21.3	820.89	819.00	-12.6	41,736	-0.03%
2024/05/10	5.4	803.88	7.2	803.93	802.00	-1.8	41,595	0.00%
2024/05/09	0.3	799.81	0.2	799.95	796.00	0	41,926	0.00%
2024/05/08	3	796.69	19.1	799.78	802.00	-16.1	42,249	-0.04%
2024/05/07	2.3	795.76	16.7	797.23	800.00	-14.4	42,488	-0.03%
2024/05/06	2.1	789.42	8.6	790.32	786.00	-6.5	42,386	-0.02%
2024/05/03	2.3	778.05	3.6	781.45	780.00	-1.3	42,528	0.00%
2024/05/02	21.2	776.35	2.2	783.11	772.00	19	42,896	0.04%
2024/04/30	3.4	800.91	12.4	799.30	790.00	-9	42,664	-0.02%
2024/04/29	5.3	791.80	11.4	792.69	795.00	-6.1	42,697	-0.01%
2024/04/26	1.1	787.70	13.7	785.67	782.00	-12.7	43,335	-0.03%
2024/04/25	15.4	767.56	9.1	769.01	766.00	6.3	45,474	0.01%
2024/04/24	6.1	777.80	37.3	777.31	783.00	-31.2	45,451	-0.07%
2024/04/23	10.5	757.10	6.2	756.02	754.00	4.3	45,504	0.01%
2024/04/22	16.8	747.96	2.7	746.68	742.00	14.1	45,451	0.03%
2024/04/19	115.7	757.58	14	755.25	750.00	101.7	45,029	0.23%	大買/鉅額交易
2024/04/18	7.6	796.25	11.1	801.51	804.00	-3.4	43,123	-0.01%
2024/04/17	12.8	799.13	18.9	800.95	804.00	-6.1	42,797	-0.01%
2024/04/16	42.7	790.00	14.6	792.64	788.00	28	42,440	0.07%
2024/04/15	24.5	808.21	4.4	809.16	806.00	20.1	41,990	0.05%
2024/04/12	26.9	820.22	2.6	821.38	818.00	24.3	41,638	0.06%
2024/04/11	9.6	814.49	5.1	817.72	820.00	4.5	41,415	0.01%
2024/04/10	13	815.80	8.5	814.77	815.00	4.6	41,251	0.01%
2024/04/09	6.2	813.45	47.1	810.31	819.00	-40.9	41,412	-0.10%
2024/04/08	3.3	786.72	15.7	788.65	783.00	-12.4	40,900	-0.03%
2024/04/03	19.9	780.85	3.3	783.40	780.00	16.7	40,670	0.04%
2024/04/02	2.2	787.58	20.7	787.08	790.00	-18.4	40,580	-0.05%
2024/04/01	9.5	772.60	1.5	775.00	770.00	8	40,503	0.02%
2024/03/29	2.7	773.40	5.3	777.12	779.00	-2.6	40,421	-0.01%
2024/03/28	11.1	771.50	2.5	771.81	769.00	8.6	40,274	0.02%
2024/03/27	3.3	780.42	12.2	781.18	779.00	-9	40,132	-0.02%
2024/03/26	7	784.47	6.8	786.85	782.00	0.2	40,235	0.00%
2024/03/25	1.2	781.92	3.2	783.98	780.00	-2	40,186	0.00%
2024/03/22	5.3	777.58	10.2	779.37	785.00	-4.9	40,326	-0.01%
2024/03/21	5.2	776.86	21.4	778.62	784.00	-16.2	40,250	-0.04%
2024/03/20	12.3	757.00	3.7	761.52	758.00	8.6	40,390	0.02%
2024/03/19	2.5	760.58	9.4	763.25	762.00	-6.9	40,358	-0.02%
2024/03/18	4.7	758.64	0.7	760.64	764.00	4	40,239	0.01%
2024/03/15	42.7	767.91	1.9	767.52	753.00	40.8	40,003	0.10%
2024/03/14	4.8	779.49	13.2	781.11	784.00	-8.4	39,238	-0.02%
2024/03/13	3.7	781.99	14.4	780.09	779.00	-10.6	39,097	-0.03%
2024/03/12	15.5	759.80	14.4	763.83	770.00	1.2	38,832	0.00%
2024/03/11	36.2	766.55	8.7	768.09	766.00	27.5	38,223	0.07%
2024/03/08	17.4	788.10	35.5	782.71	784.00	-18.1	37,515	-0.05%
2024/03/07	14.3	764.15	52.6	761.70	760.00	-38.3	36,513	-0.10%
2024/03/06	13.7	722.97	22.4	729.97	735.00	-8.7	35,786	-0.02%
2024/03/05	9.6	734.11	40.1	734.08	730.00	-30.5	35,845	-0.08%
2024/03/04	10.4	716.74	80.1	718.64	725.00	-69.7	35,187	-0.20%
2024/03/01	3.1	688.89	15.2	690.60	689.00	-12	34,147	-0.04%
2024/02/29	8.2	690.42	3.6	690.11	690.00	4.5	34,066	0.01%
2024/02/27	5.5	694.13	5.5	696.46	698.00	-0.1	33,328	0.00%
2024/02/26	3.3	696.38	5.6	697.98	698.00	-2.3	33,020	-0.01%
2024/02/23	3.1	698.87	34.2	699.67	697.00	-31	32,906	-0.09%
2024/02/22	4.1	689.26	16.1	691.86	692.00	-12	32,731	-0.04%
2024/02/21	4.8	679.29	2.2	680.19	681.00	2.6	32,546	0.01%
2024/02/20	2.4	681.97	7.8	684.68	687.00	-5.4	32,404	-0.02%
2024/02/19	6.1	678.56	3.3	680.15	678.00	2.8	32,373	0.01%
2024/02/16	23.9	687.47	11.4	694.96	683.00	12.5	32,637	0.04%
2024/02/15	22.1	698.05	134.6	699.33	697.00	-112.5	32,260	-0.35%	大賣/鉅額交易
2024/02/05	3.7	643.78	20.6	643.82	646.00	-17	31,111	-0.05%
2024/02/02	3	630.34	4.2	632.19	635.00	-1.2	30,594	0.00%
2024/02/01	12	621.31	3.3	623.87	628.00	8.8	30,374	0.03%
2024/01/31	19.8	631.41	16.4	627.90	628.00	3.5	29,881	0.01%
2024/01/30	4.9	643.28	14.3	646.63	642.00	-9.4	29,440	-0.03%
2024/01/29	2.1	645.00	10.8	646.20	648.00	-8.7	29,324	-0.03%
2024/01/26	3.2	643.68	19.3	643.42	644.00	-16.1	29,119	-0.06%
2024/01/25	1.3	639.89	77.4	638.04	642.00	-76.1	28,924	-0.26%
2024/01/24	0.7	626.40	8.2	628.49	627.00	-7.5	28,285	-0.03%
2024/01/23	3.2	625.62	9.4	625.42	628.00	-6.2	28,269	-0.02%
2024/01/22	5.8	627.47	15.6	628.83	626.00	-9.7	27,943	-0.03%
2024/01/19	11.4	618.64	206	620.88	626.00	-194.7	27,121	-0.72%	大賣/鉅額交易
2024/01/18	0.2	586.69	7.1	587.64	588.00	-7	24,908	-0.03%
2024/01/17	1.2	581.65	2.2	580.97	581.00	-1	24,732	0.00%
2024/01/16	4.5	580.46	1.2	582.98	580.00	3.3	24,272	0.01%
2024/01/15	0.4	586.00	7.7	588.45	586.00	-7.3	24,197	-0.03%
2024/01/12	2.5	583.95	4.3	585.23	584.00	-1.7	24,611	-0.01%
2024/01/11	4.5	584.94	17.1	586.23	586.00	-12.6	24,717	-0.05%
2024/01/10	0	584.00	13.6	583.43	584.00	-13.6	24,757	-0.05%
2024/01/09	2.4	584.21	12.8	586.34	586.00	-10.5	24,846	-0.04%
2024/01/08	2.3	583.26	20.6	583.05	583.00	-18.3	24,802	-0.07%
2024/01/05	4.7	576.70	0.3	576.84	576.00	4.4	25,025	0.02%
2024/01/04	3.4	579.30	3.2	579.96	580.00	0.2	25,291	0.00%
2024/01/03	24	579.41	0.8	581.78	578.00	23.2	25,813	0.09%
2024/01/02	2.1	590.04	2.3	591.77	593.00	-0.2	25,450	0.00%
2023/12/29	0.1	591.92	12.6	591.24	593.00	-12.5	25,432	-0.05%
2023/12/28	0.1	590.50	4	591.24	593.00	-3.9	25,597	-0.02%
2023/12/27	3.1	589.61	36.6	590.10	592.00	-33.5	25,414	-0.13%
2023/12/26	0.6	585.00	9.3	585.09	586.00	-8.7	25,282	-0.03%
2023/12/25	0.2	581.00	2.4	581.59	581.00	-2.3	25,343	-0.01%
2023/12/22	2	580.00	7.2	581.12	582.00	-5.2	25,464	-0.02%
2023/12/21	38.6	576.92	0.2	576.68	577.00	38.5	25,591	0.15%
2023/12/20	1.2	583.24	5.3	584.81	585.00	-4.2	25,461	-0.02%
2023/12/19	1.3	584.96	7.9	585.21	585.00	-6.7	25,310	-0.03%
2023/12/18	0.3	580.16	2.8	584.41	585.00	-2.5	25,370	-0.01%
2023/12/15	0.3	582.99	10.4	585.04	585.00	-10.1	25,345	-0.04%
2023/12/14	1.2	581.31	20	580.14	582.00	-18.8	24,755	-0.08%
2023/12/13	7.2	577.15	23.3	577.43	577.00	-16	24,710	-0.06%
2023/12/12	2.3	577.06	14.2	578.85	578.00	-12	25,035	-0.05%
2023/12/11	0.2	573.00	0.6	571.42	574.00	-0.5	24,831	0.00%
2023/12/08	4.3	574.00	1.5	575.07	570.00	2.8	24,645	0.01%
2023/12/07	6.2	567.02	0.1	569.00	566.00	6.1	24,353	0.03%
2023/12/06	0.3	571.00	7	570.29	570.00	-6.8	24,250	-0.03%
2023/12/05	6.3	569.31	1.4	569.85	570.00	4.9	24,146	0.02%
2023/12/04	2.2	573.93	1	573.26	574.00	1.3	24,120	0.01%
2023/12/01	1.1	578.83	1.6	578.34	579.00	-0.6	23,907	0.00%
2023/11/30	4.4	571.04	0.3	573.00	577.00	4.1	23,643	0.02%
2023/11/29	3.5	573.74	2.1	570.36	574.00	1.4	23,015	0.01%
2023/11/28	2.3	570.09	2.3	574.03	575.00	0	22,828	0.00%
2023/11/27	7.8	569.27	2.6	573.17	568.00	5.2	23,063	0.02%
2023/11/24	3.2	575.65	4.1	576.25	575.00	-0.9	23,006	0.00%
2023/11/23	0.2	576.09	0.5	575.74	578.00	-0.3	23,014	0.00%
2023/11/22	10.8	575.52	1.1	574.27	577.00	9.7	22,923	0.04%
2023/11/21	4.4	584.14	19.7	584.28	585.00	-15.3	22,959	-0.07%
2023/11/20	2.2	576.87	3.5	576.11	577.00	-1.2	22,748	-0.01%
2023/11/17	1.6	580.38	4.2	582.18	580.00	-2.5	22,725	-0.01%
2023/11/16	4.4	580.61	15	581.68	583.00	-10.6	22,602	-0.05%
2023/11/15	5.3	580.31	17	580.54	581.00	-11.7	22,408	-0.05%
2023/11/14	1.3	573.67	16.4	574.15	572.00	-15.1	21,864	-0.07%
2023/11/13	5.3	573.06	38.3	574.12	571.00	-33	21,885	-0.15%
2023/11/10	1.2	555.52	1.2	555.34	557.00	0	21,625	0.00%
2023/11/09	1.4	555.54	12.3	552.88	557.00	-10.9	21,644	-0.05%
2023/11/08	2.9	554.66	18.8	555.30	556.00	-15.9	21,773	-0.07%
2023/11/07	0.1	553.00	6.8	552.87	555.00	-6.7	21,811	-0.03%
2023/11/06	3	553.63	28.5	554.45	550.00	-25.5	21,863	-0.12%
2023/11/03	0.3	548.00	11.3	546.20	549.00	-11	21,616	-0.05%
2023/11/02	1	536.05	23.4	542.33	547.00	-22.4	21,676	-0.10%
2023/11/01	4.7	529.83	1.6	530.55	528.00	3.2	21,426	0.01%
2023/10/31	9.1	529.33	4	529.99	529.00	5.1	21,637	0.02%
2023/10/30	6.6	530.21	6.1	531.03	532.00	0.5	21,635	0.00%
2023/10/27	5.7	533.89	0.4	534.00	533.00	5.3	21,549	0.02%
2023/10/26	35.2	532.32	1.7	532.94	531.00	33.5	21,691	0.15%
2023/10/25	0	546.00	2.1	549.43	544.00	-2	21,530	-0.01%
2023/10/24	3.1	542.35	0.6	542.47	544.00	2.5	21,458	0.01%
2023/10/23	15.6	544.75	0.6	545.50	544.00	15	21,430	0.07%
2023/10/20	5.1	550.16	26.3	551.41	556.00	-21.2	21,377	-0.10%
2023/10/19	2	544.51	2.3	546.80	546.00	-0.3	21,032	0.00%
2023/10/18	8.1	543.15	1.5	547.26	540.00	6.7	21,428	0.03%
2023/10/17	0.1	550.67	11.5	550.06	551.00	-11.4	21,240	-0.05%
2023/10/16	3.2	544.06	1.8	544.71	545.00	1.5	21,309	0.01%
2023/10/13	2.2	549.98	30.4	550.71	553.00	-28.2	21,326	-0.13%
2023/10/12	0.2	546.70	13.3	548.35	550.00	-13.2	21,037	-0.06%
2023/10/11	2.1	541.97	31.4	542.43	544.00	-29.3	20,854	-0.14%
2023/10/06	1.1	530.99	6.3	531.33	532.00	-5.3	20,500	-0.03%
2023/10/05	2.2	526.14	6.7	526.19	528.00	-4.5	20,505	-0.02%
2023/10/04	20.8	520.75	1.3	521.00	520.00	19.5	20,386	0.10%
2023/10/03	1.3	528.58	1.1	531.10	529.00	0.1	20,221	0.00%
2023/10/02	1.4	530.80	7.6	531.92	533.00	-6.2	20,293	-0.03%
2023/09/28	2.5	523.70	0.5	524.40	523.00	2	20,345	0.01%
2023/09/27	9.4	519.96	3.6	521.86	522.00	5.7	20,265	0.03%
2023/09/26	15.1	520.79	2.1	520.05	519.00	13.1	20,271	0.06%
2023/09/25	23.1	525.24	1.1	526.07	525.00	22	20,079	0.11%
2023/09/22	30.2	523.25	5.2	523.04	522.00	25	20,171	0.12%
2023/09/21	50.7	528.45	3.6	529.36	527.00	47.1	19,970	0.24%
2023/09/20	26.3	536.24	1.1	536.05	535.00	25.2	19,742	0.13%
2023/09/19	35.2	539.13	0.1	541.01	538.00	35.2	19,690	0.18%
2023/09/18	18.7	542.94	5.1	547.39	540.00	13.6	19,827	0.07%
2023/09/15	4.3	548.80	5.4	553.95	558.00	-1.1	19,578	-0.01%
2023/09/14	0.1	548.88	8.2	547.47	550.00	-8.1	19,139	-0.04%
2023/09/13	4.3	542.64	30.1	545.07	541.00	-25.8	19,092	-0.14%
2023/09/12	3.2	536.61	3.1	539.98	544.00	0.1	19,458	0.00%
2023/09/11	15.9	536.97	4	537.25	536.00	11.9	19,647	0.06%
2023/09/08	9.9	537.61	5.2	537.81	539.00	4.7	19,796	0.02%
2023/09/07	20.7	544.63	0	0.00	542.00	20.7	20,476	0.10%
2023/09/06	6.2	551.02	0	0.00	550.00	6.2	20,571	0.03%
2023/09/05	0.2	553.52	1	551.04	552.00	-0.8	20,653	0.00%
2023/09/04	3	552.66	2.3	555.67	557.00	0.7	20,834	0.00%
2023/09/01	3	549.67	0.3	550.70	548.00	2.7	21,135	0.01%
2023/08/31	7.3	550.25	1	553.00	549.00	6.3	21,244	0.03%
2023/08/30	1.1	557.89	9	558.22	555.00	-7.9	20,850	-0.04%
2023/08/29	2	550.12	3.1	551.35	552.00	-1.1	21,101	-0.01%
2023/08/28	3.1	549.38	1.2	551.90	549.00	2	21,334	0.01%
2023/08/25	19.2	548.51	1.1	549.05	546.00	18.1	22,536	0.08%
2023/08/24	2.4	560.81	4.8	561.64	564.00	-2.3	22,803	-0.01%
2023/08/23	1.3	548.75	8.4	549.75	552.00	-7.1	23,325	-0.03%
2023/08/22	1.3	541.78	3.9	542.10	541.00	-2.6	24,576	-0.01%
2023/08/21	12.6	536.72	7.1	535.59	537.00	5.5	25,396	0.02%
2023/08/18	7.1	541.63	6.1	541.39	539.00	1	25,437	0.00%
2023/08/17	5.5	542.73	2.1	544.52	544.00	3.4	25,471	0.01%
2023/08/16	15.6	538.97	0.3	542.00	542.00	15.3	25,376	0.06%
2023/08/15	3.4	542.10	3	543.33	542.00	0.4	25,440	0.00%
2023/08/14	18.2	538.77	2.8	540.49	541.00	15.3	25,923	0.06%
2023/08/11	13.8	552.02	1.3	555.34	546.00	12.5	26,265	0.05%
2023/08/10	7	551.65	5	551.80	551.00	2	26,324	0.01%
2023/08/09	1.7	554.76	6	554.17	554.00	-4.4	26,248	-0.02%
2023/08/08	13.6	552.98	3	552.33	552.00	10.6	26,315	0.04%
2023/08/07	2.1	557.08	1	561.00	558.00	1.1	26,222	0.00%
2023/08/04	12.7	554.40	0	0.00	554.00	12.7	26,296	0.05%
2023/08/02	3.3	560.90	3.1	559.74	561.00	0.2	26,129	0.00%
2023/08/01	2	567.00	3	566.33	567.00	-1	25,890	0.00%
2023/07/31	4.9	564.74	1.2	564.83	565.00	3.7	25,744	0.01%
2023/07/28	5.6	568.21	1.2	570.01	567.00	4.3	25,560	0.02%
2023/07/27	5.2	567.84	3	569.00	569.00	2.2	25,440	0.01%
2023/07/26	0.8	566.25	1.1	568.05	566.00	-0.3	25,492	0.00%
2023/07/25	3.1	565.99	1.5	566.69	569.00	1.6	25,684	0.01%
2023/07/24	8.5	559.84	1	561.00	558.00	7.5	25,850	0.03%
2023/07/21	25.5	560.46	21.1	558.97	560.00	4.4	25,950	0.02%
2023/07/20	7.4	580.43	0.4	580.74	579.00	7	25,786	0.03%
2023/07/19	5.6	581.89	3.1	583.97	581.00	2.5	25,816	0.01%
2023/07/18	12.5	582.98	7.6	583.26	581.00	4.9	25,858	0.02%
2023/07/17	1.7	588.00	2.6	589.08	591.00	-0.9	25,796	0.00%
2023/07/14	4.1	588.75	13.8	590.10	591.00	-9.7	25,918	-0.04%
2023/07/13	2.4	587.21	4.4	588.05	585.00	-2	25,786	-0.01%
2023/07/12	4.1	573.77	3.3	574.67	578.00	0.8	25,606	0.00%
2023/07/11	0	0.00	4.2	573.78	577.00	-4.2	25,648	-0.02%
2023/07/10	4.5	569.81	1	565.00	565.00	3.5	25,775	0.01%
2023/07/07	2.2	566.11	9.1	565.34	565.00	-6.9	25,865	-0.03%
2023/07/06	18	568.49	1.3	567.38	565.00	16.7	25,930	0.06%
2023/07/05	3.2	580.05	1.3	582.23	582.00	1.9	25,578	0.01%
2023/07/04	1.4	581.91	3.3	583.20	585.00	-2	25,472	-0.01%
2023/07/03	1.5	577.90	3.3	577.17	579.00	-1.7	25,609	-0.01%
2023/06/30	5.2	568.65	2.3	569.18	576.00	2.9	25,755	0.01%
2023/06/29	0.1	572.26	1	578.00	573.00	-0.9	25,697	0.00%
2023/06/28	2.2	572.62	0	573.10	574.00	2.2	25,703	0.01%
2023/06/27	0.5	572.97	1.1	574.82	572.00	-0.6	25,687	0.00%
2023/06/26	4.9	575.55	2.1	576.04	574.00	2.8	25,597	0.01%
2023/06/21	4.2	579.47	0.4	580.40	581.00	3.8	25,510	0.02%
2023/06/20	2.2	581.92	1.3	583.54	583.00	0.9	25,594	0.00%
2023/06/19	8.2	583.63	1.1	583.00	583.00	7.1	26,029	0.03%
2023/06/16	21.6	585.62	0.3	586.88	589.00	21.3	26,095	0.08%
2023/06/15	5.1	590.00	11.7	590.22	591.00	-6.6	25,657	-0.03%
2023/06/14	1.2	588.93	26.7	588.61	590.00	-25.5	25,753	-0.10%
2023/06/13	5.6	592.09	23.4	591.58	593.00	-17.8	25,726	-0.07%
2023/06/12	6.1	572.98	16.5	573.45	574.00	-10.4	25,178	-0.04%
2023/06/09	2.7	565.40	1.1	565.00	565.00	1.6	25,079	0.01%
2023/06/08	1.2	561.34	1.1	564.10	559.00	0.2	25,120	0.00%
2023/06/07	3	565.00	11.7	565.41	568.00	-8.7	25,136	-0.03%
2023/06/06	1.1	559.94	1	558.00	560.00	0.1	25,036	0.00%
2023/06/05	3.5	556.03	0.1	557.00	555.00	3.5	25,107	0.01%
2023/06/02	0.1	559.64	6.4	559.99	562.00	-6.3	25,241	-0.03%
2023/06/01	2.3	551.45	0.1	551.09	551.00	2.2	25,103	0.01%
2023/05/31	3.3	557.36	27.4	559.16	558.00	-24.1	25,083	-0.10%
2023/05/30	1	565.98	9	565.87	566.00	-8	24,007	-0.03%
2023/05/29	6.1	567.13	13.8	568.38	568.00	-7.6	23,997	-0.03%
2023/05/26	4	566.73	73.4	564.89	566.00	-69.4	23,782	-0.29%
2023/05/25	9.1	541.87	32.9	541.06	543.00	-23.8	22,609	-0.11%
2023/05/24	0.2	524.06	2	525.50	525.00	-1.8	21,955	-0.01%
2023/05/23	0	528.00	5.5	529.66	530.00	-5.5	21,862	-0.02%
2023/05/22	0	530.00	8.1	531.11	531.00	-8.1	21,870	-0.04%
2023/05/19	3	529.67	23	531.45	532.00	-20	22,050	-0.09%
2023/05/18	5.1	529.98	41.3	530.24	530.00	-36.2	22,015	-0.16%
2023/05/17	1	510.18	34	515.70	519.00	-33	22,326	-0.15%
2023/05/16	2.1	505.05	3.4	506.22	505.00	-1.3	22,000	-0.01%
2023/05/15	2.2	496.78	0.3	498.50	495.50	1.9	22,027	0.01%
2023/05/12	7.6	500.34	2	500.00	496.00	5.6	22,278	0.03%
2023/05/11	7.6	500.34	2	500.00	499.00	5.6	22,285	0.03%
2023/05/10	3.8	501.14	0	0.00	503.00	3.8	22,646	0.02%
2023/05/09	0	506.33	7.1	507.41	510.00	-7.1	22,723	-0.03%
2023/05/08	0.1	504.10	3	505.33	504.00	-2.9	22,966	-0.01%
2023/05/05	0.1	499.82	5.1	500.00	500.00	-5	23,305	-0.02%
2023/05/04	0.2	497.17	2	498.26	498.00	-1.8	23,897	-0.01%
2023/05/03	2.6	497.24	3.1	497.18	496.00	-0.5	24,239	0.00%
2023/05/02	2.1	499.05	0.1	501.00	501.00	2	25,256	0.01%
2023/04/28	3.2	499.67	1.1	500.06	502.00	2.1	27,073	0.01%
2023/04/27	8.5	491.36	0.1	493.96	493.50	8.3	27,121	0.03%
2023/04/26	6.8	492.73	6	492.50	491.50	0.7	27,201	0.00%
2023/04/25	11.9	500.53	5.1	498.16	498.00	6.8	27,974	0.02%
2023/04/24	9.5	505.98	5	505.72	507.00	4.5	27,708	0.02%
2023/04/21	5.6	516.73	12.3	517.85	511.00	-6.7	27,776	-0.02%
2023/04/20	3.2	513.28	1.1	513.84	513.00	2.1	27,903	0.01%
2023/04/19	13.7	510.67	3.5	514.86	510.00	10.2	28,393	0.04%
2023/04/18	4.2	515.56	14.4	516.49	515.00	-10.2	28,390	-0.04%
2023/04/17	4.7	515.49	13.1	518.45	520.00	-8.4	28,529	-0.03%
2023/04/14	2.2	514.61	3.5	516.04	516.00	-1.3	28,605	0.00%
2023/04/13	10.2	514.28	0.6	513.00	510.00	9.6	28,552	0.03%
2023/04/12	2.2	518.98	11.4	517.77	520.00	-9.2	28,488	-0.03%
2023/04/11	4.3	523.12	2	524.02	524.00	2.3	28,475	0.01%
2023/04/10	0.3	529.35	10	531.00	529.00	-9.7	28,640	-0.03%