台積電 (2330)-富邦-南員林券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	812.04	4.2	821.56	825.00	-2.2	41,481	-0.01%
2024/05/13	2	821.46	25	821.19	819.00	-22.9	41,736	-0.05%
2024/05/10	0	800.02	22.5	804.71	802.00	-22.4	41,595	-0.05%
2024/05/09	2.4	797.44	6.9	799.07	796.00	-4.6	41,926	-0.01%
2024/05/08	3.4	794.12	1.2	794.34	802.00	2.2	42,249	0.01%
2024/05/07	1	796.01	17.7	796.98	800.00	-16.7	42,488	-0.04%
2024/05/06	2.1	789.52	1.1	791.82	786.00	1	42,386	0.00%
2024/05/03	2.3	778.48	10.2	781.60	780.00	-8	42,528	-0.02%
2024/05/02	29.9	777.17	0	0.00	772.00	29.9	42,896	0.07%
2024/04/30	1.2	796.98	8.8	799.02	790.00	-7.6	42,664	-0.02%
2024/04/29	2.4	789.36	20.7	792.30	795.00	-18.3	42,697	-0.04%
2024/04/26	0.2	783.80	15.7	784.56	782.00	-15.5	43,335	-0.04%
2024/04/25	16.1	768.41	7.6	766.16	766.00	8.5	45,474	0.02%
2024/04/24	5.4	774.13	19	778.73	783.00	-13.5	45,451	-0.03%
2024/04/23	3.5	755.91	3.1	757.26	754.00	0.4	45,504	0.00%
2024/04/22	26.6	747.30	7.5	745.92	742.00	19.1	45,451	0.04%
2024/04/19	96.8	759.88	32.5	757.26	750.00	64.3	45,029	0.14%
2024/04/18	5.6	797.12	4.8	805.85	804.00	0.8	43,123	0.00%
2024/04/17	9.1	799.28	3.1	803.68	804.00	6	42,797	0.01%
2024/04/16	11.7	791.61	4.3	785.65	788.00	7.4	42,440	0.02%
2024/04/15	3.8	806.70	0.6	808.09	806.00	3.1	41,990	0.01%
2024/04/12	7.7	819.75	3.5	824.21	818.00	4.2	41,638	0.01%
2024/04/11	0.5	817.45	2.8	814.70	820.00	-2.3	41,415	-0.01%
2024/04/10	4.2	814.06	2.3	813.82	815.00	1.9	41,251	0.00%
2024/04/09	6.8	816.12	44.6	810.64	819.00	-37.9	41,412	-0.09%
2024/04/08	4.1	784.53	6.7	787.41	783.00	-2.6	40,900	-0.01%
2024/04/03	3.5	780.84	1.1	779.36	780.00	2.4	40,670	0.01%
2024/04/02	14.5	788.71	8.8	786.32	790.00	5.7	40,580	0.01%
2024/04/01	13.4	776.68	8.8	770.92	770.00	4.7	40,503	0.01%
2024/03/29	3.2	772.49	7.2	777.64	779.00	-4	40,421	-0.01%
2024/03/28	9.2	771.07	3.1	769.10	769.00	6.1	40,274	0.02%
2024/03/27	1.3	780.29	0.3	782.20	779.00	1.1	40,132	0.00%
2024/03/26	3.2	787.11	12.2	786.08	782.00	-9	40,235	-0.02%
2024/03/25	5.2	780.86	5.2	781.14	780.00	0	40,186	0.00%
2024/03/22	12.8	782.09	6	783.00	785.00	6.8	40,326	0.02%
2024/03/21	3.2	776.67	30	780.22	784.00	-26.8	40,250	-0.07%
2024/03/20	3.4	764.21	4.2	761.43	758.00	-0.8	40,390	0.00%
2024/03/19	2.3	759.45	1.4	763.32	762.00	1	40,358	0.00%
2024/03/18	5.6	759.21	4.2	761.20	764.00	1.4	40,239	0.00%
2024/03/15	26.2	764.49	2.3	770.70	753.00	23.9	40,003	0.06%
2024/03/14	3.1	777.75	7.7	780.43	784.00	-4.6	39,238	-0.01%
2024/03/13	4.2	779.71	10.3	780.98	779.00	-6.1	39,097	-0.02%
2024/03/12	6.5	761.60	3.4	760.37	770.00	3.1	38,832	0.01%
2024/03/11	27.6	766.17	7.3	768.96	766.00	20.3	38,223	0.05%
2024/03/08	4.5	786.39	25.5	786.75	784.00	-21	37,515	-0.06%
2024/03/07	3	762.71	45.2	762.06	760.00	-42.2	36,513	-0.12%
2024/03/06	2.2	730.55	6	731.84	735.00	-3.8	35,786	-0.01%
2024/03/05	2.4	733.87	13.6	735.00	730.00	-11.2	35,845	-0.03%
2024/03/04	1.2	718.24	110.9	717.30	725.00	-109.7	35,187	-0.31%	大賣/鉅額交易
2024/03/01	5.7	690.13	1	689.01	689.00	4.6	34,147	0.01%
2024/02/29	2.2	690.86	3.1	696.77	690.00	-0.9	34,066	0.00%
2024/02/27	43.3	694.91	1.9	698.34	698.00	41.4	33,328	0.12%
2024/02/26	0.3	697.01	0.7	697.49	698.00	-0.4	33,020	0.00%
2024/02/23	2.2	698.83	11	699.45	697.00	-8.7	32,906	-0.03%
2024/02/22	6.2	689.22	6.7	691.00	692.00	-0.4	32,731	0.00%
2024/02/21	4.1	680.84	1.3	681.21	681.00	2.7	32,546	0.01%
2024/02/20	5.4	685.70	2.2	685.82	687.00	3.2	32,404	0.01%
2024/02/19	3.4	678.56	1.8	680.09	678.00	1.7	32,373	0.01%
2024/02/16	6.9	687.67	1.6	690.61	683.00	5.3	32,637	0.02%
2024/02/15	2.8	700.97	45.1	700.57	697.00	-42.3	32,260	-0.13%
2024/02/05	1.3	640.84	15.3	644.68	646.00	-14	31,111	-0.05%
2024/02/02	0	0.00	6	629.51	635.00	-6	30,594	-0.02%
2024/02/01	5.8	622.04	1.4	621.11	628.00	4.3	30,374	0.01%
2024/01/31	11	629.53	5.8	630.86	628.00	5.2	29,881	0.02%
2024/01/30	0.3	642.24	9.8	645.55	642.00	-9.4	29,440	-0.03%
2024/01/29	1.1	645.07	3.7	645.59	648.00	-2.6	29,324	-0.01%
2024/01/26	1.1	642.96	30.3	641.73	644.00	-29.2	29,119	-0.10%
2024/01/25	2.5	637.07	60.1	637.66	642.00	-57.6	28,924	-0.20%
2024/01/24	1	627.02	4	628.90	627.00	-3	28,285	-0.01%
2024/01/23	1	624.10	12.7	627.03	628.00	-11.8	28,269	-0.04%
2024/01/22	4.5	629.83	9.5	628.95	626.00	-5.1	27,943	-0.02%
2024/01/19	20.2	621.33	143.9	620.84	626.00	-123.7	27,121	-0.46%	大賣/鉅額交易
2024/01/18	1	588.00	11.2	587.12	588.00	-10.2	24,908	-0.04%
2024/01/17	3.4	581.30	2.2	580.68	581.00	1.1	24,732	0.00%
2024/01/16	3.3	579.84	2.6	584.84	580.00	0.8	24,272	0.00%
2024/01/15	0.1	587.00	6.2	588.44	586.00	-6.2	24,197	-0.03%
2024/01/12	0.2	585.46	1.2	586.37	584.00	-1	24,611	0.00%
2024/01/11	0.1	587.00	27.1	587.52	586.00	-27	24,717	-0.11%
2024/01/10	0.5	582.23	15.9	585.14	584.00	-15.4	24,757	-0.06%
2024/01/09	15.1	584.53	12.5	586.63	586.00	2.5	24,846	0.01%
2024/01/08	0.2	580.17	4.4	583.00	583.00	-4.2	24,802	-0.02%
2024/01/05	6.6	576.46	6	576.00	576.00	0.5	25,025	0.00%
2024/01/04	6.2	579.81	1.2	579.88	580.00	5	25,291	0.02%
2024/01/03	16	580.22	13.3	579.16	578.00	2.7	25,813	0.01%
2024/01/02	0.1	590.82	4.8	592.18	593.00	-4.7	25,450	-0.02%
2023/12/29	0.4	591.43	7	592.71	593.00	-6.7	25,432	-0.03%
2023/12/28	0.1	590.33	8.6	591.56	593.00	-8.4	25,597	-0.03%
2023/12/27	1.2	591.56	32.5	589.68	592.00	-31.4	25,414	-0.12%
2023/12/26	5.1	585.79	34.3	585.00	586.00	-29.3	25,282	-0.12%
2023/12/25	2.1	583.88	3.3	582.48	581.00	-1.2	25,343	0.00%
2023/12/22	0	580.00	2.4	580.84	582.00	-2.4	25,464	-0.01%
2023/12/21	9.5	576.88	3	577.00	577.00	6.5	25,591	0.03%
2023/12/20	1	583.99	5.1	584.22	585.00	-4.1	25,461	-0.02%
2023/12/19	0.1	581.84	5.4	586.70	585.00	-5.3	25,310	-0.02%
2023/12/18	1.6	578.39	1.1	578.55	585.00	0.5	25,370	0.00%
2023/12/15	1.2	585.38	25.7	584.70	585.00	-24.5	25,345	-0.10%
2023/12/14	0	579.00	28.5	580.43	582.00	-28.5	24,755	-0.12%
2023/12/13	3.6	576.75	2	577.01	577.00	1.6	24,710	0.01%
2023/12/12	1	580.00	9.8	579.20	578.00	-8.8	25,035	-0.04%
2023/12/11	4.1	572.75	0.1	574.00	574.00	3.9	24,831	0.02%
2023/12/08	1.1	570.14	2	576.49	570.00	-0.9	24,645	0.00%
2023/12/07	3.4	569.18	0.1	568.80	566.00	3.3	24,353	0.01%
2023/12/06	1.1	570.12	0.4	571.65	570.00	0.8	24,250	0.00%
2023/12/05	3.6	568.15	1	568.03	570.00	2.6	24,146	0.01%
2023/12/04	6.1	573.34	0.4	574.38	574.00	5.7	24,120	0.02%
2023/12/01	0.5	574.98	1.3	578.23	579.00	-0.8	23,907	0.00%
2023/11/30	1.1	572.89	0.7	573.33	577.00	0.5	23,643	0.00%
2023/11/29	3.8	575.95	0	578.00	574.00	3.8	23,015	0.02%
2023/11/28	4	569.25	3.1	572.75	575.00	0.9	22,828	0.00%
2023/11/27	3.1	570.06	0.2	572.00	568.00	3	23,063	0.01%
2023/11/24	2.3	575.44	0	577.00	575.00	2.2	23,006	0.01%
2023/11/23	6.1	575.66	11.4	575.37	578.00	-5.3	23,014	-0.02%
2023/11/22	7.6	575.01	0.1	577.77	577.00	7.5	22,923	0.03%
2023/11/21	2	582.00	13.9	583.82	585.00	-11.9	22,959	-0.05%
2023/11/20	0.6	575.63	0.1	575.86	577.00	0.6	22,748	0.00%
2023/11/17	2	581.98	6	581.93	580.00	-3.9	22,725	-0.02%
2023/11/16	2.1	581.37	10.9	582.02	583.00	-8.8	22,602	-0.04%
2023/11/15	3.1	580.79	39.5	580.06	581.00	-36.4	22,408	-0.16%
2023/11/14	0.1	571.77	10.3	573.26	572.00	-10.2	21,864	-0.05%
2023/11/13	4.8	575.69	29	575.17	571.00	-24.2	21,885	-0.11%
2023/11/10	0.2	557.11	2.4	556.16	557.00	-2.2	21,625	-0.01%
2023/11/09	0	0.00	3	555.66	557.00	-3	21,644	-0.01%
2023/11/08	0.3	555.06	4.1	554.49	556.00	-3.8	21,773	-0.02%
2023/11/07	0.2	553.50	2.2	553.46	555.00	-2	21,811	-0.01%
2023/11/06	2.4	551.80	13.1	553.57	550.00	-10.7	21,863	-0.05%
2023/11/03	0	0.00	1.2	547.98	549.00	-1.2	21,616	-0.01%
2023/11/02	0	538.00	9.3	543.10	547.00	-9.3	21,676	-0.04%
2023/11/01	2.7	529.36	0	0.00	528.00	2.7	21,426	0.01%
2023/10/31	6.2	530.46	2.1	529.95	529.00	4.1	21,637	0.02%
2023/10/30	2.2	529.32	0.2	532.00	532.00	2	21,635	0.01%
2023/10/27	3.3	534.30	0	0.00	533.00	3.3	21,549	0.02%
2023/10/26	9.9	532.28	1	534.00	531.00	8.9	21,691	0.04%
2023/10/25	4.1	546.96	3.1	549.68	544.00	1	21,530	0.00%
2023/10/24	2.2	543.50	1.1	542.20	544.00	1	21,458	0.00%
2023/10/23	6.5	544.56	0	0.00	544.00	6.5	21,430	0.03%
2023/10/20	5.3	550.72	18.7	551.73	556.00	-13.4	21,377	-0.06%
2023/10/19	0.5	542.19	0.2	546.47	546.00	0.4	21,032	0.00%
2023/10/18	2.3	542.45	1.3	547.50	540.00	1	21,428	0.00%
2023/10/17	1.8	549.52	17.9	550.47	551.00	-16.1	21,240	-0.08%
2023/10/16	4.7	543.60	1.3	544.26	545.00	3.3	21,309	0.02%
2023/10/13	1.1	553.53	4.5	550.99	553.00	-3.3	21,326	-0.02%
2023/10/12	1	546.00	22.8	549.51	550.00	-21.8	21,037	-0.10%
2023/10/11	0.1	542.00	11	542.29	544.00	-10.9	20,854	-0.05%
2023/10/06	0.1	531.00	9.2	531.78	532.00	-9.2	20,500	-0.04%
2023/10/05	3.2	524.85	1	529.00	528.00	2.2	20,505	0.01%
2023/10/04	11	520.64	3	520.33	520.00	8	20,386	0.04%
2023/10/03	3.5	531.01	2.1	531.90	529.00	1.4	20,221	0.01%
2023/10/02	3.4	532.35	6.1	530.84	533.00	-2.7	20,293	-0.01%
2023/09/28	1.7	523.57	7.1	523.30	523.00	-5.4	20,345	-0.03%
2023/09/27	11.3	520.11	0	522.00	522.00	11.3	20,265	0.06%
2023/09/26	8.8	520.18	0	0.00	519.00	8.8	20,271	0.04%
2023/09/25	7.8	525.45	0	527.00	525.00	7.7	20,079	0.04%
2023/09/22	9.5	523.45	0	0.00	522.00	9.5	20,171	0.05%
2023/09/21	22.1	527.61	1	529.00	527.00	21.1	19,970	0.11%
2023/09/20	16	535.91	1	536.00	535.00	15	19,742	0.08%
2023/09/19	7.8	538.82	0	0.00	538.00	7.8	19,690	0.04%
2023/09/18	17.3	542.48	1	546.00	540.00	16.3	19,827	0.08%
2023/09/15	0.1	548.04	5	551.60	558.00	-4.9	19,578	-0.03%
2023/09/14	0	549.00	20.2	547.00	550.00	-20.2	19,139	-0.11%
2023/09/13	3.1	541.74	7	547.57	541.00	-3.9	19,092	-0.02%
2023/09/12	4.4	537.68	0.1	541.20	544.00	4.4	19,458	0.02%
2023/09/11	16.8	536.88	0	539.00	536.00	16.8	19,647	0.09%
2023/09/08	7.9	537.59	0	0.00	539.00	7.9	19,796	0.04%
2023/09/07	28.1	545.35	0.1	545.00	542.00	28	20,476	0.14%
2023/09/06	0.2	552.43	1	553.00	550.00	-0.8	20,571	0.00%
2023/09/05	1.1	553.36	1	550.00	552.00	0.1	20,653	0.00%
2023/09/04	0.1	550.05	0.5	554.40	557.00	-0.4	20,834	0.00%
2023/09/01	4.4	548.86	0	0.00	548.00	4.4	21,135	0.02%
2023/08/31	0.9	551.99	0	0.00	549.00	0.9	21,244	0.00%
2023/08/30	0.1	557.00	9	555.00	555.00	-9	20,850	-0.04%
2023/08/29	1.1	549.28	1	550.00	552.00	0.1	21,101	0.00%
2023/08/28	3.1	550.96	4.3	551.24	549.00	-1.1	21,334	-0.01%
2023/08/25	20.9	549.59	0	0.00	546.00	20.9	22,536	0.09%
2023/08/24	2	563.00	8	561.90	564.00	-6	22,803	-0.03%
2023/08/23	1.1	548.11	4.2	548.35	552.00	-3.1	23,325	-0.01%
2023/08/22	0.6	541.03	0.6	541.00	541.00	0.1	24,576	0.00%
2023/08/21	6.3	535.77	1	535.00	537.00	5.3	25,396	0.02%
2023/08/18	9.3	541.14	2	540.01	539.00	7.3	25,437	0.03%
2023/08/17	8.4	541.69	0	545.00	544.00	8.4	25,471	0.03%
2023/08/16	5.1	538.63	0	0.00	542.00	5.1	25,376	0.02%
2023/08/15	3	541.48	0.3	543.00	542.00	2.7	25,440	0.01%
2023/08/14	2.8	540.48	1.4	538.93	541.00	1.4	25,923	0.01%
2023/08/11	5.5	550.98	2.1	550.13	546.00	3.4	26,265	0.01%
2023/08/10	6.6	551.60	2.2	552.99	551.00	4.4	26,324	0.02%
2023/08/09	1.1	554.86	2.3	555.53	554.00	-1.2	26,248	0.00%
2023/08/08	12.8	552.43	0.1	553.76	552.00	12.7	26,315	0.05%
2023/08/07	2.1	557.51	3.1	560.02	558.00	-1	26,222	0.00%
2023/08/04	15.4	554.70	1	554.03	554.00	14.3	26,296	0.05%
2023/08/02	12.9	560.60	5	561.40	561.00	7.9	26,129	0.03%
2023/08/01	3.7	565.59	0.4	566.00	567.00	3.4	25,890	0.01%
2023/07/31	2.6	567.41	0.1	569.00	565.00	2.4	25,744	0.01%
2023/07/28	4.7	566.86	0.2	571.33	567.00	4.5	25,560	0.02%
2023/07/27	1	568.00	7	567.57	569.00	-6	25,440	-0.02%
2023/07/26	4.5	568.82	0.3	566.80	566.00	4.2	25,492	0.02%
2023/07/25	0	564.67	6	567.99	569.00	-6	25,684	-0.02%
2023/07/24	4.1	560.43	0	0.00	558.00	4.1	25,850	0.02%
2023/07/21	43.7	559.75	3.5	560.29	560.00	40.2	25,950	0.16%
2023/07/20	2.1	579.99	0.9	582.21	579.00	1.2	25,786	0.00%
2023/07/19	9.4	581.19	1.2	584.50	581.00	8.2	25,816	0.03%
2023/07/18	1.2	585.29	2.5	583.44	581.00	-1.4	25,858	-0.01%
2023/07/17	0.2	587.55	2	588.00	591.00	-1.8	25,796	-0.01%
2023/07/14	2.2	589.44	18.4	589.56	591.00	-16.2	25,918	-0.06%
2023/07/13	1.1	588.52	16.1	587.82	585.00	-15	25,786	-0.06%
2023/07/12	4.9	575.02	11	577.73	578.00	-6.1	25,606	-0.02%
2023/07/11	0	0.00	3.1	575.96	577.00	-3.1	25,648	-0.01%
2023/07/10	3.2	568.23	8.1	565.91	565.00	-4.9	25,775	-0.02%
2023/07/07	2.2	565.22	4.1	567.75	565.00	-1.9	25,865	-0.01%
2023/07/06	25.1	567.96	0	573.00	565.00	25	25,930	0.10%
2023/07/05	1.2	580.51	2.1	581.58	582.00	-0.9	25,578	0.00%
2023/07/04	1	581.04	5.5	583.87	585.00	-4.5	25,472	-0.02%
2023/07/03	1.3	579.47	2.6	578.61	579.00	-1.3	25,609	-0.01%
2023/06/30	9.3	568.60	0	569.00	576.00	9.3	25,755	0.04%
2023/06/29	2	574.05	1.2	576.90	573.00	0.8	25,697	0.00%
2023/06/28	1.1	574.96	1.1	573.91	574.00	0	25,703	0.00%
2023/06/27	1.2	574.63	2	571.52	572.00	-0.8	25,687	0.00%
2023/06/26	5.9	575.29	0.3	576.00	574.00	5.7	25,597	0.02%
2023/06/21	2.1	579.01	0.2	580.00	581.00	2	25,510	0.01%
2023/06/20	1.4	581.37	0.2	582.00	583.00	1.2	25,594	0.00%
2023/06/19	5.3	583.01	1	583.00	583.00	4.3	26,029	0.02%
2023/06/16	8.1	584.27	2.8	586.95	589.00	5.4	26,095	0.02%
2023/06/15	1.2	591.67	9.3	589.67	591.00	-8.1	25,657	-0.03%
2023/06/14	5.1	589.38	2.4	588.47	590.00	2.7	25,753	0.01%
2023/06/13	3.1	590.97	30.7	591.52	593.00	-27.6	25,726	-0.11%
2023/06/12	7.3	572.95	14.2	573.26	574.00	-6.9	25,178	-0.03%
2023/06/09	2.3	563.87	2.6	564.67	565.00	-0.3	25,079	0.00%
2023/06/08	3.3	558.56	1	566.00	559.00	2.3	25,120	0.01%
2023/06/07	3.1	561.48	9.7	565.94	568.00	-6.6	25,136	-0.03%
2023/06/06	4.1	555.07	2.1	559.46	560.00	1.9	25,036	0.01%
2023/06/05	3	557.32	0	0.00	555.00	3	25,107	0.01%
2023/06/02	3.1	561.54	10.3	561.83	562.00	-7.1	25,241	-0.03%
2023/06/01	9	551.78	3.1	551.00	551.00	5.9	25,103	0.02%
2023/05/31	9.2	556.77	18.5	557.01	558.00	-9.3	25,083	-0.04%
2023/05/30	2.1	564.06	11.3	565.29	566.00	-9.2	24,007	-0.04%
2023/05/29	3.2	566.62	12.4	566.78	568.00	-9.2	23,997	-0.04%
2023/05/26	1.1	562.95	95.9	565.82	566.00	-94.8	23,782	-0.40%
2023/05/25	1	538.99	40.4	541.28	543.00	-39.4	22,609	-0.17%
2023/05/24	3.1	525.33	2	526.00	525.00	1.1	21,955	0.00%
2023/05/23	0	0.00	0.1	528.00	530.00	-0.1	21,862	0.00%
2023/05/22	1	529.00	2.5	530.04	531.00	-1.5	21,870	-0.01%
2023/05/19	0	530.00	11.6	532.79	532.00	-11.6	22,050	-0.05%
2023/05/18	4.1	530.47	28.6	529.53	530.00	-24.6	22,015	-0.11%
2023/05/17	1.1	518.95	34.3	516.00	519.00	-33.3	22,326	-0.15%
2023/05/16	0.1	501.00	3.4	506.41	505.00	-3.4	22,000	-0.02%
2023/05/15	1.1	497.04	1.4	497.14	495.50	-0.3	22,027	0.00%
2023/05/12	1.2	502.66	0.3	500.60	496.00	0.9	22,278	0.00%
2023/05/11	1.2	502.66	0.3	500.60	499.00	0.9	22,285	0.00%
2023/05/10	5.5	501.77	0	0.00	503.00	5.5	22,646	0.02%
2023/05/09	1	507.94	11.5	507.96	510.00	-10.5	22,723	-0.05%
2023/05/08	0	503.00	6.1	505.95	504.00	-6.1	22,966	-0.03%
2023/05/05	1.2	498.69	1.3	500.75	500.00	-0.1	23,305	0.00%
2023/05/04	3.2	497.85	9	497.56	498.00	-5.8	23,897	-0.02%
2023/05/03	8.8	496.40	1	496.53	496.00	7.8	24,239	0.03%
2023/05/02	0.3	500.64	3	500.33	501.00	-2.7	25,256	-0.01%
2023/04/28	5.4	498.66	8.8	499.58	502.00	-3.4	27,073	-0.01%
2023/04/27	14	492.86	1	494.00	493.50	13	27,121	0.05%
2023/04/26	13.8	492.86	7.4	491.90	491.50	6.4	27,201	0.02%
2023/04/25	8.6	500.31	3	500.92	498.00	5.6	27,974	0.02%
2023/04/24	3.4	506.28	1	504.00	507.00	2.4	27,708	0.01%
2023/04/21	2.1	515.84	5.3	516.31	511.00	-3.2	27,776	-0.01%
2023/04/20	2.5	514.03	2.1	513.46	513.00	0.4	27,903	0.00%
2023/04/19	5.7	513.75	5.1	510.07	510.00	0.7	28,393	0.00%
2023/04/18	1.2	516.06	0.1	516.50	515.00	1.1	28,390	0.00%
2023/04/17	2.4	515.59	6	518.48	520.00	-3.6	28,529	-0.01%
2023/04/14	4.2	515.56	5.1	517.21	516.00	-1	28,605	0.00%
2023/04/13	15.6	515.66	5	514.41	510.00	10.6	28,552	0.04%
2023/04/12	17.9	519.09	1.1	518.10	520.00	16.9	28,488	0.06%
2023/04/11	10.3	523.95	1	523.00	524.00	9.3	28,475	0.03%
2023/04/10	0.1	530.29	2	530.97	529.00	-2	28,640	-0.01%