台積電 (2330)-富邦-屏東券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	820.27	1.6	823.11	825.00	-1.5	41,481	0.00%
2024/05/13	1.1	820.84	1.7	820.75	819.00	-0.6	41,736	0.00%
2024/05/10	1	799.05	4.8	804.07	802.00	-3.8	41,595	-0.01%
2024/05/09	0.3	799.93	0.2	799.11	796.00	0.1	41,926	0.00%
2024/05/08	0	795.00	3.2	798.57	802.00	-3.2	42,249	-0.01%
2024/05/07	0	797.00	9	796.35	800.00	-9	42,488	-0.02%
2024/05/06	1.1	791.79	3.9	791.75	786.00	-2.9	42,386	-0.01%
2024/05/03	1.9	777.81	0.2	781.91	780.00	1.7	42,528	0.00%
2024/05/02	11.1	778.27	0	775.91	772.00	11	42,896	0.03%
2024/04/30	0.1	797.18	2.4	798.29	790.00	-2.2	42,664	-0.01%
2024/04/29	0.1	791.18	1.6	792.51	795.00	-1.5	42,697	0.00%
2024/04/26	0.1	784.60	7.7	786.17	782.00	-7.6	43,335	-0.02%
2024/04/25	2.5	766.64	0	0.00	766.00	2.5	45,474	0.01%
2024/04/24	0.6	781.60	3.7	780.59	783.00	-3.2	45,451	-0.01%
2024/04/23	0.2	755.19	0.2	756.00	754.00	0.1	45,504	0.00%
2024/04/22	4	745.14	2.5	746.66	742.00	1.5	45,451	0.00%
2024/04/19	21.7	757.50	6.4	757.19	750.00	15.3	45,029	0.03%
2024/04/18	2.5	798.72	1.1	808.59	804.00	1.4	43,123	0.00%
2024/04/17	3.3	801.76	8.1	802.11	804.00	-4.7	42,797	-0.01%
2024/04/16	8.7	789.85	2	785.18	788.00	6.7	42,440	0.02%
2024/04/15	4.3	807.67	0	810.00	806.00	4.3	41,990	0.01%
2024/04/12	1.1	819.81	0.5	822.48	818.00	0.6	41,638	0.00%
2024/04/11	1.5	815.65	0.4	815.02	820.00	1.1	41,415	0.00%
2024/04/10	3.2	817.20	0.3	815.74	815.00	2.9	41,251	0.01%
2024/04/09	4.6	809.69	10.6	809.14	819.00	-6	41,412	-0.01%
2024/04/08	0.7	785.56	0.5	788.83	783.00	0.3	40,900	0.00%
2024/04/03	3.5	781.35	0.1	781.98	780.00	3.4	40,670	0.01%
2024/04/02	0.2	787.67	2.8	786.08	790.00	-2.6	40,580	-0.01%
2024/04/01	2.1	771.71	1	777.00	770.00	1.1	40,503	0.00%
2024/03/29	0.1	773.83	2.1	776.03	779.00	-2	40,421	0.00%
2024/03/28	2.8	772.02	0.1	772.92	769.00	2.7	40,274	0.01%
2024/03/27	1.2	779.35	0	0.00	779.00	1.2	40,132	0.00%
2024/03/26	0	0.00	4.6	783.24	782.00	-4.6	40,235	-0.01%
2024/03/25	1.2	784.38	0.3	785.96	780.00	1	40,186	0.00%
2024/03/22	0.5	781.53	1.9	784.60	785.00	-1.4	40,326	0.00%
2024/03/21	1.1	777.38	5.5	778.28	784.00	-4.4	40,250	-0.01%
2024/03/20	2.4	759.01	0	756.25	758.00	2.4	40,390	0.01%
2024/03/19	1.9	759.13	9.1	758.25	762.00	-7.2	40,358	-0.02%
2024/03/18	2.2	755.46	1.2	759.52	764.00	1	40,239	0.00%
2024/03/15	6.7	771.23	0.3	763.88	753.00	6.4	40,003	0.02%
2024/03/14	2.1	777.89	3.2	778.07	784.00	-1	39,238	0.00%
2024/03/13	1.4	779.13	2.1	779.95	779.00	-0.7	39,097	0.00%
2024/03/12	4.8	767.12	0.6	768.26	770.00	4.2	38,832	0.01%
2024/03/11	5.9	767.63	1.3	768.72	766.00	4.6	38,223	0.01%
2024/03/08	6.6	790.14	3.9	786.26	784.00	2.8	37,515	0.01%
2024/03/07	4.4	762.16	6.7	762.72	760.00	-2.3	36,513	-0.01%
2024/03/06	0.1	729.55	2.6	728.16	735.00	-2.5	35,786	-0.01%
2024/03/05	4.6	734.12	5.5	732.19	730.00	-1	35,845	0.00%
2024/03/04	5.1	720.01	22.7	720.64	725.00	-17.6	35,187	-0.05%
2024/03/01	0.2	690.05	0	0.00	689.00	0.2	34,147	0.00%
2024/02/29	2.4	688.77	1	696.00	690.00	1.4	34,066	0.00%
2024/02/27	1.2	693.35	1.2	699.91	698.00	0	33,328	0.00%
2024/02/26	0.1	698.50	3.1	698.63	698.00	-2.9	33,020	-0.01%
2024/02/23	2.3	699.28	4.8	699.25	697.00	-2.4	32,906	-0.01%
2024/02/22	2.1	688.99	4.5	690.27	692.00	-2.4	32,731	-0.01%
2024/02/21	3.4	679.77	0.2	681.49	681.00	3.2	32,546	0.01%
2024/02/20	1.1	681.22	1.6	686.06	687.00	-0.5	32,404	0.00%
2024/02/19	1.9	679.45	0.5	679.91	678.00	1.4	32,373	0.00%
2024/02/16	0.7	686.84	2.3	688.71	683.00	-1.5	32,637	0.00%
2024/02/15	1.2	704.02	14.6	698.27	697.00	-13.4	32,260	-0.04%
2024/02/05	0.3	642.89	1	644.33	646.00	-0.8	31,111	0.00%
2024/02/02	0.2	630.34	0.1	632.00	635.00	0	30,594	0.00%
2024/02/01	1.1	619.58	0.2	623.06	628.00	0.9	30,374	0.00%
2024/01/31	6.5	629.29	0.2	633.07	628.00	6.3	29,881	0.02%
2024/01/30	0.1	643.64	0.3	644.88	642.00	-0.1	29,440	0.00%
2024/01/29	0	645.14	1.8	645.54	648.00	-1.7	29,324	-0.01%
2024/01/26	1	643.98	4.3	643.95	644.00	-3.3	29,119	-0.01%
2024/01/25	10	641.00	17.8	640.08	642.00	-7.8	28,924	-0.03%
2024/01/24	0	0.00	1	627.46	627.00	-1	28,285	0.00%
2024/01/23	0.1	626.00	3.3	626.96	628.00	-3.2	28,269	-0.01%
2024/01/22	0.2	626.19	5.9	629.31	626.00	-5.8	27,943	-0.02%
2024/01/19	1.1	618.92	77.5	620.14	626.00	-76.4	27,121	-0.28%
2024/01/18	0	588.00	0.5	588.51	588.00	-0.5	24,908	0.00%
2024/01/17	0	580.00	0.1	582.00	581.00	0	24,732	0.00%
2024/01/16	0.5	581.83	0	0.00	580.00	0.5	24,272	0.00%
2024/01/15	0	586.00	0.4	587.03	586.00	-0.4	24,197	0.00%
2024/01/12	5.1	584.98	5.2	584.04	584.00	-0.1	24,611	0.00%
2024/01/11	0	584.00	2.2	587.19	586.00	-2.2	24,717	-0.01%
2024/01/10	0.1	581.00	1	584.00	584.00	-0.9	24,757	0.00%
2024/01/09	5	586.00	1.6	585.58	586.00	3.5	24,846	0.01%
2024/01/08	0.1	582.06	5.2	582.96	583.00	-5.1	24,802	-0.02%
2024/01/05	1.4	575.91	1	579.00	576.00	0.4	25,025	0.00%
2024/01/04	0.1	578.18	0	578.00	580.00	0.1	25,291	0.00%
2024/01/03	4.4	580.87	2	580.50	578.00	2.4	25,813	0.01%
2024/01/02	0.7	590.47	0	0.00	593.00	0.7	25,450	0.00%
2023/12/29	2	591.50	1.1	592.00	593.00	0.9	25,432	0.00%
2023/12/28	0.1	590.08	5.1	591.20	593.00	-4.9	25,597	-0.02%
2023/12/27	0	0.00	9.5	589.64	592.00	-9.5	25,414	-0.04%
2023/12/26	0.3	585.00	9.4	585.16	586.00	-9.1	25,282	-0.04%
2023/12/25	0	0.00	0	582.50	581.00	0	25,343	0.00%
2023/12/22	0	580.00	1.2	580.76	582.00	-1.2	25,464	0.00%
2023/12/21	4.7	576.89	0.1	577.50	577.00	4.6	25,591	0.02%
2023/12/20	0	583.00	2.1	585.96	585.00	-2	25,461	-0.01%
2023/12/19	1.1	585.81	2.1	585.85	585.00	-1.1	25,310	0.00%
2023/12/18	0.1	579.95	5	582.41	585.00	-4.9	25,370	-0.02%
2023/12/15	0.2	582.57	4.6	585.41	585.00	-4.4	25,345	-0.02%
2023/12/14	0.1	579.00	2.5	580.04	582.00	-2.4	24,755	-0.01%
2023/12/13	1.2	577.84	0.1	577.00	577.00	1.2	24,710	0.00%
2023/12/12	0	577.24	4	579.00	578.00	-4	25,035	-0.02%
2023/12/11	0	0.00	0.1	574.00	574.00	-0.1	24,831	0.00%
2023/12/08	0.2	573.65	3.1	575.32	570.00	-3	24,645	-0.01%
2023/12/07	2.4	568.53	1	569.00	566.00	1.4	24,353	0.01%
2023/12/06	0	0.00	0	571.00	570.00	0	24,250	0.00%
2023/12/05	1.3	569.04	1	569.00	570.00	0.3	24,146	0.00%
2023/12/04	4	575.73	9	573.67	574.00	-5	24,120	-0.02%
2023/12/01	1.2	576.33	0	577.00	579.00	1.2	23,907	0.00%
2023/11/30	1	574.00	0	0.00	577.00	1	23,643	0.00%
2023/11/29	3.2	574.81	0.3	577.84	574.00	2.9	23,015	0.01%
2023/11/28	1	568.02	0	0.00	575.00	1	22,828	0.00%
2023/11/27	2.3	569.40	0	571.00	568.00	2.3	23,063	0.01%
2023/11/24	0.1	575.18	0	577.00	575.00	0	23,006	0.00%
2023/11/23	1	574.02	1	576.00	578.00	0	23,014	0.00%
2023/11/22	0.3	576.32	0	0.00	577.00	0.3	22,923	0.00%
2023/11/21	0	0.00	1.3	582.38	585.00	-1.3	22,959	-0.01%
2023/11/20	0	575.63	1	575.02	577.00	-1	22,748	0.00%
2023/11/17	0	580.74	2.1	582.43	580.00	-2.1	22,725	-0.01%
2023/11/16	0	579.00	2.3	579.15	583.00	-2.3	22,602	-0.01%
2023/11/15	0	0.00	10.4	579.54	581.00	-10.4	22,408	-0.05%
2023/11/14	1.2	573.65	4.2	574.24	572.00	-3	21,864	-0.01%
2023/11/13	1.1	578.51	7.1	572.94	571.00	-6.1	21,885	-0.03%
2023/11/10	2	555.00	0.1	556.00	557.00	1.9	21,625	0.01%
2023/11/09	0	553.00	5.2	555.69	557.00	-5.2	21,644	-0.02%
2023/11/08	0	0.00	1.4	555.85	556.00	-1.4	21,773	-0.01%
2023/11/07	1	552.00	3.5	553.00	555.00	-2.5	21,811	-0.01%
2023/11/06	0	555.00	9.4	554.11	550.00	-9.4	21,863	-0.04%
2023/11/03	0	0.00	1.2	548.78	549.00	-1.2	21,616	-0.01%
2023/11/02	1	544.00	5.1	539.87	547.00	-4.1	21,676	-0.02%
2023/11/01	0	529.00	0	0.00	528.00	0	21,426	0.00%
2023/10/31	2.3	530.42	0.1	531.00	529.00	2.2	21,637	0.01%
2023/10/30	5.3	530.51	0	0.00	532.00	5.3	21,635	0.02%
2023/10/27	2.1	532.52	0	0.00	533.00	2.1	21,549	0.01%
2023/10/26	3.3	532.75	0	0.00	531.00	3.3	21,691	0.02%
2023/10/25	0	0.00	1.2	550.67	544.00	-1.2	21,530	-0.01%
2023/10/24	0.1	542.00	0	545.00	544.00	0	21,458	0.00%
2023/10/23	1.2	545.91	0.1	545.00	544.00	1.1	21,430	0.00%
2023/10/20	2	551.50	6.1	552.97	556.00	-4.1	21,377	-0.02%
2023/10/19	0	0.00	1	547.00	546.00	-1	21,032	0.00%
2023/10/18	2.1	543.12	0.1	543.15	540.00	2	21,428	0.01%
2023/10/17	1	548.00	1	550.00	551.00	0	21,240	0.00%
2023/10/16	1.1	543.08	0	0.00	545.00	1.1	21,309	0.01%
2023/10/13	1	550.00	5.6	550.88	553.00	-4.6	21,326	-0.02%
2023/10/12	0.2	548.66	6.7	548.34	550.00	-6.5	21,037	-0.03%
2023/10/11	0	0.00	8.1	543.11	544.00	-8.1	20,854	-0.04%
2023/10/06	0	530.00	0.3	530.71	532.00	-0.3	20,500	0.00%
2023/10/05	0.1	527.04	2	527.50	528.00	-1.9	20,505	-0.01%
2023/10/04	1.4	520.17	0.1	521.00	520.00	1.3	20,386	0.01%
2023/10/03	0.2	530.69	0	531.00	529.00	0.2	20,221	0.00%
2023/10/02	0	530.00	3.1	530.38	533.00	-3.1	20,293	-0.02%
2023/09/28	2.2	522.01	1	521.00	523.00	1.2	20,345	0.01%
2023/09/27	0.1	521.57	0.2	523.00	522.00	-0.1	20,265	0.00%
2023/09/26	3.1	520.55	0	0.00	519.00	3.1	20,271	0.02%
2023/09/25	0.5	525.56	0.2	526.00	525.00	0.4	20,079	0.00%
2023/09/22	8.6	523.02	0	0.00	522.00	8.6	20,171	0.04%
2023/09/21	14.5	527.92	1	530.00	527.00	13.5	19,970	0.07%
2023/09/20	6.4	536.08	0	0.00	535.00	6.4	19,742	0.03%
2023/09/19	2.9	538.94	2	540.00	538.00	0.9	19,690	0.00%
2023/09/18	6.7	544.38	0	0.00	540.00	6.7	19,827	0.03%
2023/09/15	1.1	549.09	3.1	555.10	558.00	-2	19,578	-0.01%
2023/09/14	1	547.00	2	546.50	550.00	-1	19,139	-0.01%
2023/09/13	1.2	545.94	1	542.00	541.00	0.2	19,092	0.00%
2023/09/12	0.2	538.11	0	0.00	544.00	0.2	19,458	0.00%
2023/09/11	2.3	537.13	1	537.00	536.00	1.3	19,647	0.01%
2023/09/08	2.2	536.31	0.5	542.00	539.00	1.7	19,796	0.01%
2023/09/07	1.7	544.58	0	0.00	542.00	1.7	20,476	0.01%
2023/09/06	0	552.00	0	0.00	550.00	0	20,571	0.00%
2023/09/05	0.3	551.20	0	553.00	552.00	0.2	20,653	0.00%
2023/09/04	1.1	550.94	1	555.00	557.00	0.1	20,834	0.00%
2023/09/01	0.1	549.00	1	543.00	548.00	-0.9	21,135	0.00%
2023/08/31	5.2	549.44	1	549.00	549.00	4.2	21,244	0.02%
2023/08/30	0	0.00	2.1	557.51	555.00	-2.1	20,850	-0.01%
2023/08/29	0.2	548.00	0	0.00	552.00	0.2	21,101	0.00%
2023/08/28	0.1	550.00	2.4	552.69	549.00	-2.3	21,334	-0.01%
2023/08/25	4.5	548.79	1	546.00	546.00	3.5	22,536	0.02%
2023/08/24	0	563.00	3.2	560.04	564.00	-3.2	22,803	-0.01%
2023/08/23	0	550.00	0.2	549.00	552.00	-0.2	23,325	0.00%
2023/08/22	0	0.00	0.2	541.00	541.00	-0.2	24,576	0.00%
2023/08/21	0.7	537.67	0	0.00	537.00	0.7	25,396	0.00%
2023/08/18	0.1	541.00	4	541.50	539.00	-3.9	25,437	-0.02%
2023/08/17	2.5	542.25	0	541.00	544.00	2.5	25,471	0.01%
2023/08/16	4.7	540.17	0	0.00	542.00	4.7	25,376	0.02%
2023/08/15	2.1	541.56	2.3	542.87	542.00	-0.2	25,440	0.00%
2023/08/14	2.3	538.32	2	537.50	541.00	0.3	25,923	0.00%
2023/08/11	3.3	551.05	0	0.00	546.00	3.3	26,265	0.01%
2023/08/10	0.2	551.98	0.1	552.00	551.00	0.1	26,324	0.00%
2023/08/09	0	553.00	0	0.00	554.00	0	26,248	0.00%
2023/08/08	0.3	553.41	0	0.00	552.00	0.3	26,315	0.00%
2023/08/07	1.1	558.10	1	558.00	558.00	0	26,222	0.00%
2023/08/04	3.5	555.09	0	555.00	554.00	3.5	26,296	0.01%
2023/08/02	4.3	559.81	1.3	561.80	561.00	3	26,129	0.01%
2023/08/01	0.2	566.00	0.6	567.00	567.00	-0.4	25,890	0.00%
2023/07/31	1.1	562.40	2.2	565.27	565.00	-1.1	25,744	0.00%
2023/07/28	1.1	571.74	3.2	567.31	567.00	-2.1	25,560	-0.01%
2023/07/27	0	568.00	0.1	568.00	569.00	-0.1	25,440	0.00%
2023/07/26	1.3	566.72	1	568.00	566.00	0.3	25,492	0.00%
2023/07/25	1	568.00	3	568.33	569.00	-2	25,684	-0.01%
2023/07/24	5.5	558.95	0	0.00	558.00	5.5	25,850	0.02%
2023/07/21	10	560.17	3	561.00	560.00	7	25,950	0.03%
2023/07/20	0.2	579.50	1	578.00	579.00	-0.8	25,786	0.00%
2023/07/19	1.2	583.78	3.6	584.18	581.00	-2.5	25,816	-0.01%
2023/07/18	4.2	582.32	2	584.50	581.00	2.2	25,858	0.01%
2023/07/17	0	588.00	1.1	588.80	591.00	-1.1	25,796	0.00%
2023/07/14	1	588.00	9	590.55	591.00	-8	25,918	-0.03%
2023/07/13	0.1	586.55	8.1	587.75	585.00	-8	25,786	-0.03%
2023/07/12	0.1	575.00	0	0.00	578.00	0.1	25,606	0.00%
2023/07/11	0	573.00	3	573.33	577.00	-3	25,648	-0.01%
2023/07/10	0.1	568.11	5.2	570.23	565.00	-5.1	25,775	-0.02%
2023/07/07	0.2	567.01	0.3	566.00	565.00	-0.1	25,865	0.00%
2023/07/06	8.7	569.45	1	567.00	565.00	7.7	25,930	0.03%
2023/07/05	0.1	580.00	0	0.00	582.00	0.1	25,578	0.00%
2023/07/04	0	581.00	3	583.67	585.00	-3	25,472	-0.01%
2023/07/03	0.2	578.25	0.1	579.00	579.00	0.1	25,609	0.00%
2023/06/30	2	568.50	1	573.00	576.00	1	25,755	0.00%
2023/06/29	0.6	575.15	0	0.00	573.00	0.6	25,697	0.00%
2023/06/28	2	573.00	0.2	573.00	574.00	1.8	25,703	0.01%
2023/06/27	0	570.27	0	573.00	572.00	0	25,687	0.00%
2023/06/26	2.4	575.53	0.6	576.00	574.00	1.8	25,597	0.01%
2023/06/21	1.2	583.41	0.1	583.00	581.00	1.1	25,510	0.00%
2023/06/20	1.5	583.16	1	581.00	583.00	0.4	25,594	0.00%
2023/06/19	0	583.00	0	0.00	583.00	0	26,029	0.00%
2023/06/16	2.1	584.04	0.1	584.50	589.00	2	26,095	0.01%
2023/06/15	2.1	589.05	0.2	589.33	591.00	2	25,657	0.01%
2023/06/14	4.2	588.50	2.2	588.98	590.00	2	25,753	0.01%
2023/06/13	2.1	590.97	21.8	590.74	593.00	-19.6	25,726	-0.08%
2023/06/12	0	571.27	5.5	573.33	574.00	-5.5	25,178	-0.02%
2023/06/09	1.6	562.46	7.4	564.54	565.00	-5.8	25,079	-0.02%
2023/06/08	4.2	559.36	2.1	559.95	559.00	2.1	25,120	0.01%
2023/06/07	0	0.00	6.6	566.27	568.00	-6.6	25,136	-0.03%
2023/06/06	2	555.53	6.4	558.79	560.00	-4.3	25,036	-0.02%
2023/06/05	3.1	556.36	2	556.00	555.00	1.1	25,107	0.00%
2023/06/02	0.1	558.00	2.5	561.07	562.00	-2.4	25,241	-0.01%
2023/06/01	4.1	551.26	1.1	551.09	551.00	3	25,103	0.01%
2023/05/31	3.3	553.69	4.3	558.24	558.00	-1.1	25,083	0.00%
2023/05/30	2	564.02	4.4	566.14	566.00	-2.3	24,007	-0.01%
2023/05/29	6.1	568.82	3.9	567.77	568.00	2.2	23,997	0.01%
2023/05/26	1.3	564.75	32.1	565.26	566.00	-30.7	23,782	-0.13%
2023/05/25	3.2	540.99	23.9	541.09	543.00	-20.7	22,609	-0.09%
2023/05/24	1.2	524.92	0	0.00	525.00	1.2	21,955	0.01%
2023/05/23	0	0.00	3.2	528.63	530.00	-3.2	21,862	-0.01%
2023/05/22	1	530.00	2.8	529.58	531.00	-1.8	21,870	-0.01%
2023/05/19	2	531.50	8	531.49	532.00	-6	22,050	-0.03%
2023/05/18	3.1	528.68	13.6	530.45	530.00	-10.5	22,015	-0.05%
2023/05/17	1	519.94	11.7	515.71	519.00	-10.7	22,326	-0.05%
2023/05/16	1	503.00	1.1	505.55	505.00	-0.1	22,000	0.00%
2023/05/15	0	497.50	1	497.50	495.50	-1	22,027	0.00%
2023/05/12	2.1	500.01	0	0.00	496.00	2.1	22,278	0.01%
2023/05/11	2.1	500.01	0	0.00	499.00	2.1	22,285	0.01%
2023/05/10	0.3	502.28	0	0.00	503.00	0.3	22,646	0.00%
2023/05/09	0	506.40	3.1	506.03	510.00	-3	22,723	-0.01%
2023/05/08	0.1	503.26	0.1	504.93	504.00	-0.1	22,966	0.00%
2023/05/05	0.1	500.18	2.2	500.44	500.00	-2.1	23,305	-0.01%
2023/05/04	0.2	498.96	0	0.00	498.00	0.2	23,897	0.00%
2023/05/03	0.1	497.09	0.1	497.00	496.00	0.1	24,239	0.00%
2023/05/02	2.1	499.98	2	501.00	501.00	0.1	25,256	0.00%
2023/04/28	3.1	499.49	2.1	500.48	502.00	1	27,073	0.00%
2023/04/27	5.8	493.22	1	490.00	493.50	4.8	27,121	0.02%
2023/04/26	3.8	492.91	1	493.50	491.50	2.8	27,201	0.01%
2023/04/25	5.9	499.81	3	501.33	498.00	2.9	27,974	0.01%
2023/04/24	3.2	506.38	4	505.78	507.00	-0.8	27,708	0.00%
2023/04/21	3.2	516.82	4.4	515.34	511.00	-1.2	27,776	0.00%
2023/04/20	3	513.34	1	515.00	513.00	2	27,903	0.01%
2023/04/19	4.4	511.71	1	510.00	510.00	3.4	28,393	0.01%
2023/04/18	0.2	516.35	0.1	518.00	515.00	0.1	28,390	0.00%
2023/04/17	1	515.01	2	518.00	520.00	-1	28,529	0.00%
2023/04/14	2.1	515.98	1	519.00	516.00	1.1	28,605	0.00%
2023/04/13	3.5	513.73	0.1	515.00	510.00	3.5	28,552	0.01%
2023/04/12	4.6	519.33	1	520.00	520.00	3.6	28,488	0.01%
2023/04/11	1	522.12	2.4	525.00	524.00	-1.4	28,475	0.00%
2023/04/10	0.1	529.55	1	531.01	529.00	-1	28,640	0.00%