台積電 (2330)-富邦-信義券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股▲1.09%
9614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	817.38	6.6	822.23	825.00	-6.6	41,481	-0.02%
2024/05/13	2.2	821.33	4.2	820.73	819.00	-2	41,736	0.00%
2024/05/10	3.1	804.00	1.8	804.43	802.00	1.3	41,595	0.00%
2024/05/09	0	0.00	0.3	799.99	796.00	-0.3	41,926	0.00%
2024/05/08	1	797.93	4.9	799.27	802.00	-3.8	42,249	-0.01%
2024/05/07	0	0.00	15.7	795.97	800.00	-15.7	42,488	-0.04%
2024/05/06	6.6	788.49	3.3	790.33	786.00	3.3	42,386	0.01%
2024/05/03	3.1	777.41	9.2	785.53	780.00	-6.1	42,528	-0.01%
2024/05/02	10.5	777.92	5	781.00	772.00	5.5	42,896	0.01%
2024/04/30	2	800.98	5.5	800.19	790.00	-3.5	42,664	-0.01%
2024/04/29	0.5	792.02	9.7	792.01	795.00	-9.1	42,697	-0.02%
2024/04/26	0	783.00	4.6	784.87	782.00	-4.6	43,335	-0.01%
2024/04/25	10.3	767.56	0	0.00	766.00	10.3	45,474	0.02%
2024/04/24	7	778.15	11.4	781.76	783.00	-4.4	45,451	-0.01%
2024/04/23	1.9	756.93	4	755.02	754.00	-2.2	45,504	0.00%
2024/04/22	13.2	747.39	5	749.48	742.00	8.1	45,451	0.02%
2024/04/19	41.8	757.94	15.9	757.96	750.00	25.9	45,029	0.06%
2024/04/18	2.4	798.64	1.3	809.54	804.00	1.1	43,123	0.00%
2024/04/17	6.4	802.69	3.1	802.60	804.00	3.3	42,797	0.01%
2024/04/16	24	791.71	1.3	799.73	788.00	22.7	42,440	0.05%
2024/04/15	14.2	807.75	6	808.17	806.00	8.2	41,990	0.02%
2024/04/12	4.3	818.28	0.1	823.19	818.00	4.2	41,638	0.01%
2024/04/11	2.3	814.84	0.1	816.48	820.00	2.2	41,415	0.01%
2024/04/10	5.4	815.82	6.1	816.18	815.00	-0.7	41,251	0.00%
2024/04/09	1.3	811.82	22.3	806.78	819.00	-21	41,412	-0.05%
2024/04/08	0	784.00	3.3	790.17	783.00	-3.3	40,900	-0.01%
2024/04/03	4.7	780.58	0	785.00	780.00	4.7	40,670	0.01%
2024/04/02	1	784.01	6.9	787.51	790.00	-5.9	40,580	-0.01%
2024/04/01	4.1	772.55	1	776.02	770.00	3.1	40,503	0.01%
2024/03/29	2	775.00	2	777.51	779.00	0	40,421	0.00%
2024/03/28	1.7	771.91	0.6	772.40	769.00	1.1	40,274	0.00%
2024/03/27	2.1	780.99	1.1	781.06	779.00	1	40,132	0.00%
2024/03/26	1.8	780.53	8	787.67	782.00	-6.2	40,235	-0.02%
2024/03/25	0.8	783.29	2	784.02	780.00	-1.2	40,186	0.00%
2024/03/22	0.6	778.80	4	785.00	785.00	-3.4	40,326	-0.01%
2024/03/21	0.1	780.00	17	778.34	784.00	-17	40,250	-0.04%
2024/03/20	2.5	758.31	2	763.45	758.00	0.5	40,390	0.00%
2024/03/19	4.3	758.70	1.4	762.02	762.00	3	40,358	0.01%
2024/03/18	3.2	759.32	0	759.57	764.00	3.2	40,239	0.01%
2024/03/15	7.5	767.70	2.6	764.93	753.00	4.9	40,003	0.01%
2024/03/14	5	777.02	12.8	780.54	784.00	-7.8	39,238	-0.02%
2024/03/13	0.7	780.46	5.5	781.03	779.00	-4.8	39,097	-0.01%
2024/03/12	4.6	764.88	1.4	767.44	770.00	3.2	38,832	0.01%
2024/03/11	17.5	766.91	2.1	769.40	766.00	15.4	38,223	0.04%
2024/03/08	12.3	787.12	16.6	786.63	784.00	-4.3	37,515	-0.01%
2024/03/07	3.5	764.88	27.6	762.29	760.00	-24.1	36,513	-0.07%
2024/03/06	13.3	733.93	3.3	727.90	735.00	10	35,786	0.03%
2024/03/05	6.2	733.58	13.5	734.40	730.00	-7.3	35,845	-0.02%
2024/03/04	0.8	716.63	26.6	717.44	725.00	-25.8	35,187	-0.07%
2024/03/01	3.8	691.13	0.2	691.00	689.00	3.6	34,147	0.01%
2024/02/29	6.2	691.16	2	690.00	690.00	4.2	34,066	0.01%
2024/02/27	4.5	695.04	3.3	692.04	698.00	1.2	33,328	0.00%
2024/02/26	8	695.38	7.8	698.69	698.00	0.3	33,020	0.00%
2024/02/23	3.8	700.92	7.6	700.03	697.00	-3.9	32,906	-0.01%
2024/02/22	5.1	690.00	8.5	691.70	692.00	-3.5	32,731	-0.01%
2024/02/21	7.4	679.50	0	0.00	681.00	7.4	32,546	0.02%
2024/02/20	5.2	684.69	5.2	682.54	687.00	0	32,404	0.00%
2024/02/19	6.3	678.91	1.5	680.00	678.00	4.8	32,373	0.01%
2024/02/16	6.4	690.44	23	693.67	683.00	-16.6	32,637	-0.05%
2024/02/15	7.9	698.44	37.6	698.59	697.00	-29.7	32,260	-0.09%
2024/02/05	1.8	640.89	9.2	643.88	646.00	-7.4	31,111	-0.02%
2024/02/02	6.2	631.34	2.1	632.00	635.00	4.1	30,594	0.01%
2024/02/01	2.6	620.87	0.2	622.00	628.00	2.4	30,374	0.01%
2024/01/31	10.8	630.42	1.1	633.30	628.00	9.7	29,881	0.03%
2024/01/30	1.2	642.34	3.7	644.91	642.00	-2.5	29,440	-0.01%
2024/01/29	1.2	644.34	9.7	647.17	648.00	-8.5	29,324	-0.03%
2024/01/26	2.2	643.63	6.4	643.81	644.00	-4.2	29,119	-0.01%
2024/01/25	0.2	639.17	37	638.13	642.00	-36.8	28,924	-0.13%
2024/01/24	1.1	628.91	2	629.23	627.00	-0.9	28,285	0.00%
2024/01/23	0.1	624.04	4.5	627.35	628.00	-4.4	28,269	-0.02%
2024/01/22	2.4	626.89	16.4	630.75	626.00	-14.1	27,943	-0.05%
2024/01/19	3	621.00	83.8	619.83	626.00	-80.8	27,121	-0.30%
2024/01/18	0	0.00	7.2	587.85	588.00	-7.2	24,908	-0.03%
2024/01/17	2	580.00	2.1	581.48	581.00	-0.1	24,732	0.00%
2024/01/16	3.1	580.16	2.2	582.09	580.00	0.9	24,272	0.00%
2024/01/15	0.1	586.00	9.2	588.53	586.00	-9.1	24,197	-0.04%
2024/01/12	3.2	583.37	1.5	585.33	584.00	1.7	24,611	0.01%
2024/01/11	0	0.00	2.6	585.47	586.00	-2.6	24,717	-0.01%
2024/01/10	1.3	581.74	4	585.50	584.00	-2.7	24,757	-0.01%
2024/01/09	1.7	586.06	6.7	586.41	586.00	-5	24,846	-0.02%
2024/01/08	0	579.00	1.2	583.73	583.00	-1.2	24,802	0.00%
2024/01/05	6.4	575.88	2.6	575.42	576.00	3.8	25,025	0.02%
2024/01/04	1.2	580.70	4	579.50	580.00	-2.8	25,291	-0.01%
2024/01/03	8	579.24	0.4	580.42	578.00	7.6	25,813	0.03%
2024/01/02	0.1	590.31	1.4	592.19	593.00	-1.3	25,450	-0.01%
2023/12/29	0.5	591.20	1.1	591.91	593.00	-0.6	25,432	0.00%
2023/12/28	0.7	590.69	5.3	591.54	593.00	-4.7	25,597	-0.02%
2023/12/27	0.2	588.98	11.1	589.37	592.00	-10.9	25,414	-0.04%
2023/12/26	2	585.48	25.2	585.35	586.00	-23.2	25,282	-0.09%
2023/12/25	0	0.00	2.5	582.64	581.00	-2.5	25,343	-0.01%
2023/12/22	0	0.00	1.7	580.58	582.00	-1.7	25,464	-0.01%
2023/12/21	4.4	576.47	0.1	577.00	577.00	4.4	25,591	0.02%
2023/12/20	0	583.00	0.3	583.69	585.00	-0.3	25,461	0.00%
2023/12/19	0.1	583.46	0.1	585.60	585.00	0	25,310	0.00%
2023/12/18	1	578.05	4.4	584.34	585.00	-3.4	25,370	-0.01%
2023/12/15	2	585.50	3.8	585.05	585.00	-1.8	25,345	-0.01%
2023/12/14	0.9	578.00	8.6	580.06	582.00	-7.7	24,755	-0.03%
2023/12/13	3	576.03	0	0.00	577.00	3	24,710	0.01%
2023/12/12	1.8	577.60	1.2	576.45	578.00	0.6	25,035	0.00%
2023/12/11	4.1	572.01	3.1	572.69	574.00	1	24,831	0.00%
2023/12/08	2.3	571.61	3.2	575.06	570.00	-0.9	24,645	0.00%
2023/12/07	2.5	566.96	0	0.00	566.00	2.5	24,353	0.01%
2023/12/06	1.2	570.91	1	568.02	570.00	0.2	24,250	0.00%
2023/12/05	3.7	568.83	1	572.00	570.00	2.7	24,146	0.01%
2023/12/04	2.1	575.84	0.1	574.00	574.00	2	24,120	0.01%
2023/12/01	0.1	575.92	2.3	576.96	579.00	-2.2	23,907	-0.01%
2023/11/30	0.8	572.29	0	0.00	577.00	0.8	23,643	0.00%
2023/11/29	2.4	572.29	0.1	578.00	574.00	2.4	23,015	0.01%
2023/11/28	2.1	568.10	2	570.06	575.00	0.1	22,828	0.00%
2023/11/27	2.2	570.14	3	573.67	568.00	-0.8	23,063	0.00%
2023/11/24	0.3	575.61	0.2	576.49	575.00	0.1	23,006	0.00%
2023/11/23	0.1	575.05	4	576.00	578.00	-3.9	23,014	-0.02%
2023/11/22	9	576.27	2.9	576.65	577.00	6.1	22,923	0.03%
2023/11/21	1	585.00	2.2	584.42	585.00	-1.2	22,959	-0.01%
2023/11/20	3.5	576.30	2	576.50	577.00	1.5	22,748	0.01%
2023/11/17	0.1	580.08	8.9	581.43	580.00	-8.8	22,725	-0.04%
2023/11/16	0.1	579.84	7.5	580.63	583.00	-7.4	22,602	-0.03%
2023/11/15	1.1	575.51	16.2	579.66	581.00	-15.1	22,408	-0.07%
2023/11/14	3	573.32	13.2	573.17	572.00	-10.2	21,864	-0.05%
2023/11/13	4.2	576.71	21.7	573.06	571.00	-17.5	21,885	-0.08%
2023/11/10	0.2	555.00	3	556.66	557.00	-2.8	21,625	-0.01%
2023/11/09	0.6	553.33	1.6	555.85	557.00	-1	21,644	0.00%
2023/11/08	0.1	554.78	3.6	556.38	556.00	-3.5	21,773	-0.02%
2023/11/07	0.1	550.43	1.1	553.89	555.00	-1	21,811	0.00%
2023/11/06	0	0.00	8.1	555.12	550.00	-8.1	21,863	-0.04%
2023/11/03	1	547.01	3.2	547.68	549.00	-2.2	21,616	-0.01%
2023/11/02	0	0.00	3.1	540.77	547.00	-3.1	21,676	-0.01%
2023/11/01	1.4	530.84	0	531.00	528.00	1.3	21,426	0.01%
2023/10/31	4.5	529.42	1.4	529.64	529.00	3.2	21,637	0.01%
2023/10/30	1.2	529.41	0	0.00	532.00	1.2	21,635	0.01%
2023/10/27	1.2	533.14	0	0.00	533.00	1.2	21,549	0.01%
2023/10/26	9.6	532.17	1	533.00	531.00	8.6	21,691	0.04%
2023/10/25	2	547.50	2	550.46	544.00	0	21,530	0.00%
2023/10/24	2.2	542.05	1	540.06	544.00	1.1	21,458	0.01%
2023/10/23	6	546.17	2	549.00	544.00	4	21,430	0.02%
2023/10/20	5.7	550.34	3.6	549.69	556.00	2.1	21,377	0.01%
2023/10/19	3	543.67	7.2	544.86	546.00	-4.2	21,032	-0.02%
2023/10/18	6	543.17	0.2	542.36	540.00	5.8	21,428	0.03%
2023/10/17	3.2	550.05	2.8	550.42	551.00	0.4	21,240	0.00%
2023/10/16	1	544.01	1.1	544.96	545.00	0	21,309	0.00%
2023/10/13	0	0.00	4.6	550.95	553.00	-4.6	21,326	-0.02%
2023/10/12	2.1	549.76	1.3	549.10	550.00	0.8	21,037	0.00%
2023/10/11	2	542.49	9.3	542.52	544.00	-7.2	20,854	-0.03%
2023/10/06	2	531.99	3.2	531.00	532.00	-1.1	20,500	-0.01%
2023/10/05	0.6	525.00	0	525.00	528.00	0.6	20,505	0.00%
2023/10/04	5.4	520.80	0	521.00	520.00	5.4	20,386	0.03%
2023/10/03	0.3	530.92	2.1	531.00	529.00	-1.8	20,221	-0.01%
2023/10/02	0.4	531.43	1.3	532.85	533.00	-1	20,293	0.00%
2023/09/28	1.2	522.15	0	0.00	523.00	1.2	20,345	0.01%
2023/09/27	0.4	521.68	0	0.00	522.00	0.4	20,265	0.00%
2023/09/26	5.1	520.13	0	521.00	519.00	5.1	20,271	0.03%
2023/09/25	4.1	525.39	1	528.00	525.00	3.1	20,079	0.02%
2023/09/22	9.6	523.03	1	523.00	522.00	8.6	20,171	0.04%
2023/09/21	10.8	528.19	0	0.00	527.00	10.8	19,970	0.05%
2023/09/20	6	537.19	1.3	537.00	535.00	4.8	19,742	0.02%
2023/09/19	5.1	538.46	0	0.00	538.00	5.1	19,690	0.03%
2023/09/18	13.4	543.69	1.2	545.50	540.00	12.2	19,827	0.06%
2023/09/15	1.1	550.00	1.1	548.08	558.00	0	19,578	0.00%
2023/09/14	0	544.00	6.1	548.80	550.00	-6.1	19,139	-0.03%
2023/09/13	1.3	541.89	2	545.00	541.00	-0.7	19,092	0.00%
2023/09/12	3.3	540.44	0	0.00	544.00	3.3	19,458	0.02%
2023/09/11	3.2	537.42	0.3	538.00	536.00	3	19,647	0.02%
2023/09/08	4.3	538.56	1.1	537.10	539.00	3.3	19,796	0.02%
2023/09/07	3.2	544.09	0	0.00	542.00	3.2	20,476	0.02%
2023/09/06	0.4	551.35	0.3	551.80	550.00	0.2	20,571	0.00%
2023/09/05	0.2	552.14	0	0.00	552.00	0.2	20,653	0.00%
2023/09/04	0	552.33	1.5	553.00	557.00	-1.5	20,834	-0.01%
2023/09/01	0.1	550.64	0	0.00	548.00	0.1	21,135	0.00%
2023/08/31	2.2	551.22	1	553.00	549.00	1.2	21,244	0.01%
2023/08/30	1	555.98	2	559.00	555.00	-1	20,850	0.00%
2023/08/29	1	550.00	0	0.00	552.00	1	21,101	0.00%
2023/08/28	1.4	551.71	2.6	551.23	549.00	-1.2	21,334	-0.01%
2023/08/25	6.1	548.61	1	547.00	546.00	5.1	22,536	0.02%
2023/08/24	0.2	560.00	2.6	561.35	564.00	-2.4	22,803	-0.01%
2023/08/23	1.6	549.39	4.1	547.83	552.00	-2.5	23,325	-0.01%
2023/08/22	0.4	541.24	0.1	541.40	541.00	0.4	24,576	0.00%
2023/08/21	0.2	537.34	0	540.00	537.00	0.2	25,396	0.00%
2023/08/18	0.1	542.00	0.1	543.00	539.00	0	25,437	0.00%
2023/08/17	0.8	544.41	0.2	542.09	544.00	0.7	25,471	0.00%
2023/08/16	3.6	538.44	1	542.00	542.00	2.6	25,376	0.01%
2023/08/15	2.7	542.12	1	543.99	542.00	1.7	25,440	0.01%
2023/08/14	6.4	539.25	4	538.25	541.00	2.4	25,923	0.01%
2023/08/11	5.4	553.19	17	555.76	546.00	-11.6	26,265	-0.04%
2023/08/10	0.2	552.48	0	0.00	551.00	0.2	26,324	0.00%
2023/08/09	4	551.76	0	0.00	554.00	4	26,248	0.02%
2023/08/08	5.7	553.27	0	0.00	552.00	5.7	26,315	0.02%
2023/08/07	1	560.00	0	0.00	558.00	1	26,222	0.00%
2023/08/04	5.5	555.57	0	0.00	554.00	5.5	26,296	0.02%
2023/08/02	1.3	561.25	0	562.00	561.00	1.3	26,129	0.00%
2023/08/01	0.4	566.53	0	567.00	567.00	0.4	25,890	0.00%
2023/07/31	4.1	561.90	0.1	565.50	565.00	4	25,744	0.02%
2023/07/28	0.1	569.00	1.1	570.15	567.00	-1	25,560	0.00%
2023/07/27	3.1	567.39	1	568.00	569.00	2.1	25,440	0.01%
2023/07/26	1.4	567.64	2.6	565.25	566.00	-1.2	25,492	0.00%
2023/07/25	2	566.03	5.3	566.93	569.00	-3.3	25,684	-0.01%
2023/07/24	0.3	560.03	1	562.00	558.00	-0.7	25,850	0.00%
2023/07/21	20.7	560.30	3.3	560.38	560.00	17.5	25,950	0.07%
2023/07/20	4.1	580.79	0.1	580.00	579.00	4	25,786	0.02%
2023/07/19	3.9	582.10	1.1	584.09	581.00	2.8	25,816	0.01%
2023/07/18	5.3	584.37	8.3	584.98	581.00	-3.1	25,858	-0.01%
2023/07/17	0.3	587.69	2	587.50	591.00	-1.7	25,796	-0.01%
2023/07/14	1.6	588.97	9.4	589.40	591.00	-7.8	25,918	-0.03%
2023/07/13	2.2	588.45	28.4	587.22	585.00	-26.2	25,786	-0.10%
2023/07/12	8	575.00	0	575.50	578.00	8	25,606	0.03%
2023/07/11	1.2	575.13	1.1	573.28	577.00	0	25,648	0.00%
2023/07/10	1	569.94	2	568.50	565.00	-1	25,775	0.00%
2023/07/07	3.1	565.09	6	566.67	565.00	-2.9	25,865	-0.01%
2023/07/06	8.8	569.73	0	573.00	565.00	8.7	25,930	0.03%
2023/07/05	0.2	580.11	1.2	580.17	582.00	-1	25,578	0.00%
2023/07/04	0.1	581.00	1.1	583.86	585.00	-1	25,472	0.00%
2023/07/03	1.4	578.11	1	578.98	579.00	0.4	25,609	0.00%
2023/06/30	0.1	574.76	1.1	569.12	576.00	-1	25,755	0.00%
2023/06/29	2.1	573.51	0.1	573.42	573.00	2	25,697	0.01%
2023/06/28	1.3	573.91	2.2	576.65	574.00	-0.9	25,703	0.00%
2023/06/27	1	573.89	0.1	573.00	572.00	0.9	25,687	0.00%
2023/06/26	1	575.02	1.1	575.91	574.00	-0.1	25,597	0.00%
2023/06/21	1.1	579.09	2.1	579.55	581.00	-1	25,510	0.00%
2023/06/20	3	581.33	10.3	581.59	583.00	-7.3	25,594	-0.03%
2023/06/19	4.2	583.05	2.2	583.52	583.00	2.1	26,029	0.01%
2023/06/16	2.1	584.07	3.5	585.26	589.00	-1.4	26,095	-0.01%
2023/06/15	0.3	588.13	2.9	589.93	591.00	-2.7	25,657	-0.01%
2023/06/14	7.9	588.65	2.9	589.75	590.00	5	25,753	0.02%
2023/06/13	4.8	590.43	14.2	591.49	593.00	-9.5	25,726	-0.04%
2023/06/12	2	573.00	5.9	573.31	574.00	-3.9	25,178	-0.02%
2023/06/09	1.1	565.00	1.5	564.17	565.00	-0.4	25,079	0.00%
2023/06/08	4.3	560.81	7.6	564.81	559.00	-3.3	25,120	-0.01%
2023/06/07	7.4	563.31	10.4	565.99	568.00	-3	25,136	-0.01%
2023/06/06	2.1	557.02	2.1	559.95	560.00	0	25,036	0.00%
2023/06/05	4.9	556.53	0.2	556.91	555.00	4.7	25,107	0.02%
2023/06/02	3.3	558.88	9.8	561.79	562.00	-6.5	25,241	-0.03%
2023/06/01	5.4	551.79	0.1	551.17	551.00	5.3	25,103	0.02%
2023/05/31	8.3	557.35	1.1	555.85	558.00	7.2	25,083	0.03%
2023/05/30	0.1	564.33	3.6	566.73	566.00	-3.5	24,007	-0.01%
2023/05/29	10.6	568.60	3	569.77	568.00	7.7	23,997	0.03%
2023/05/26	8.5	564.46	48.4	565.52	566.00	-39.9	23,782	-0.17%
2023/05/25	3.3	539.63	24.2	540.53	543.00	-21	22,609	-0.09%
2023/05/24	1	526.00	1.1	525.07	525.00	-0.1	21,955	0.00%
2023/05/23	0	0.00	5.4	527.50	530.00	-5.4	21,862	-0.02%
2023/05/22	0	0.00	4.1	529.98	531.00	-4.1	21,870	-0.02%
2023/05/19	1	532.96	17.2	531.52	532.00	-16.2	22,050	-0.07%
2023/05/18	2.3	528.53	15.4	530.10	530.00	-13.1	22,015	-0.06%
2023/05/17	3.6	513.14	16.8	515.81	519.00	-13.2	22,326	-0.06%
2023/05/16	3.3	502.76	5.1	504.83	505.00	-1.9	22,000	-0.01%
2023/05/15	0.2	497.99	0.1	497.50	495.50	0.2	22,027	0.00%
2023/05/12	0.6	500.24	0.1	501.00	496.00	0.5	22,278	0.00%
2023/05/11	0.6	500.24	0.1	501.00	499.00	0.5	22,285	0.00%
2023/05/10	9.3	503.94	2	500.00	503.00	7.3	22,646	0.03%
2023/05/09	0.2	506.32	13.7	509.61	510.00	-13.6	22,723	-0.06%
2023/05/08	1.2	505.00	2.3	505.70	504.00	-1.1	22,966	0.00%
2023/05/05	0.5	499.80	1	500.00	500.00	-0.5	23,305	0.00%
2023/05/04	0.4	498.12	0	0.00	498.00	0.4	23,897	0.00%
2023/05/03	6	497.39	1	497.00	496.00	5	24,239	0.02%
2023/05/02	0.4	500.12	0	0.00	501.00	0.4	25,256	0.00%
2023/04/28	7.7	499.66	2	500.01	502.00	5.7	27,073	0.02%
2023/04/27	5.9	493.26	2	493.75	493.50	3.9	27,121	0.01%
2023/04/26	13.8	492.26	1.3	494.92	491.50	12.5	27,201	0.05%
2023/04/25	10.4	501.49	6	501.83	498.00	4.4	27,974	0.02%
2023/04/24	4.5	505.95	0	0.00	507.00	4.5	27,708	0.02%
2023/04/21	1.9	512.06	8	516.86	511.00	-6.1	27,776	-0.02%
2023/04/20	0.1	513.61	3	514.33	513.00	-2.9	27,903	-0.01%
2023/04/19	4.5	510.77	0.1	511.00	510.00	4.5	28,393	0.02%
2023/04/18	0	517.20	2.1	516.10	515.00	-2.1	28,390	-0.01%
2023/04/17	0	516.00	8	515.38	520.00	-8	28,529	-0.03%
2023/04/14	4.1	517.52	4.3	518.30	516.00	-0.2	28,605	0.00%
2023/04/13	8.6	512.96	3	513.03	510.00	5.6	28,552	0.02%
2023/04/12	4.8	518.41	3.4	517.65	520.00	1.4	28,488	0.00%
2023/04/11	1.3	524.91	1.3	525.72	524.00	0	28,475	0.00%
2023/04/10	0.1	529.19	2.2	531.43	529.00	-2.1	28,640	-0.01%