台積電 (2330)-富邦-樹林券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
819
漲跌
▲17
漲幅
+2.12%
成交量
34,755張
產業
上市半導體類股
9612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13.3	820.47	17.4	821.01	819.00	-4.2	41,736	-0.01%
2024/05/10	3.5	802.14	8.6	804.08	802.00	-5	41,595	-0.01%
2024/05/09	1.8	799.07	4.1	799.24	796.00	-2.2	41,926	-0.01%
2024/05/08	0.4	797.60	3.7	798.43	802.00	-3.3	42,249	-0.01%
2024/05/07	0.5	795.39	9.7	796.36	800.00	-9.2	42,488	-0.02%
2024/05/06	2	790.37	7.6	790.87	786.00	-5.6	42,386	-0.01%
2024/05/03	6.7	777.91	5.4	785.27	780.00	1.3	42,528	0.00%
2024/05/02	21.3	775.94	1.8	776.75	772.00	19.5	42,896	0.05%
2024/04/30	2.2	795.04	9.4	800.02	790.00	-7.2	42,664	-0.02%
2024/04/29	3.1	791.61	9.7	792.68	795.00	-6.6	42,697	-0.02%
2024/04/26	2.7	786.39	15.5	786.28	782.00	-12.7	43,335	-0.03%
2024/04/25	10.4	768.41	0.1	773.40	766.00	10.3	45,474	0.02%
2024/04/24	2.4	777.50	19.9	777.45	783.00	-17.5	45,451	-0.04%
2024/04/23	0.6	755.94	7.2	757.36	754.00	-6.6	45,504	-0.01%
2024/04/22	22.6	747.09	4.1	744.76	742.00	18.5	45,451	0.04%
2024/04/19	90.1	760.02	4.2	757.70	750.00	85.9	45,029	0.19%
2024/04/18	4.8	798.44	8.5	806.94	804.00	-3.7	43,123	-0.01%
2024/04/17	15.2	800.57	6.9	800.02	804.00	8.3	42,797	0.02%
2024/04/16	31.6	791.88	12.8	796.60	788.00	18.8	42,440	0.04%
2024/04/15	14	807.87	0.2	809.33	806.00	13.8	41,990	0.03%
2024/04/12	4.5	818.70	10.6	821.94	818.00	-6.1	41,638	-0.01%
2024/04/11	4.4	814.72	8.4	817.83	820.00	-4	41,415	-0.01%
2024/04/10	4.3	814.39	2	816.00	815.00	2.3	41,251	0.01%
2024/04/09	9.4	813.36	42.1	807.61	819.00	-32.8	41,412	-0.08%
2024/04/08	5.2	786.51	6.1	788.80	783.00	-0.9	40,900	0.00%
2024/04/03	7.4	781.04	0.2	784.93	780.00	7.3	40,670	0.02%
2024/04/02	5.1	789.94	15.8	787.62	790.00	-10.7	40,580	-0.03%
2024/04/01	8.6	771.49	0	776.00	770.00	8.6	40,503	0.02%
2024/03/29	11	776.09	7.5	776.77	779.00	3.5	40,421	0.01%
2024/03/28	13.2	771.27	2	772.00	769.00	11.2	40,274	0.03%
2024/03/27	2.3	781.11	1.4	781.71	779.00	0.9	40,132	0.00%
2024/03/26	3	787.00	12	788.54	782.00	-8.9	40,235	-0.02%
2024/03/25	2.2	781.01	1	786.00	780.00	1.2	40,186	0.00%
2024/03/22	5.2	781.97	5.2	784.58	785.00	0	40,326	0.00%
2024/03/21	8	781.51	21.1	777.11	784.00	-13.1	40,250	-0.03%
2024/03/20	12.1	759.52	3	760.68	758.00	9.1	40,390	0.02%
2024/03/19	6.7	756.05	2	762.00	762.00	4.7	40,358	0.01%
2024/03/18	10.2	759.02	4.1	761.70	764.00	6.1	40,239	0.02%
2024/03/15	19.8	763.98	1.5	766.75	753.00	18.3	40,003	0.05%
2024/03/14	1.6	778.50	3.6	782.50	784.00	-2	39,238	-0.01%
2024/03/13	4.2	780.95	12.5	780.24	779.00	-8.2	39,097	-0.02%
2024/03/12	11.1	766.15	4.2	762.87	770.00	6.9	38,832	0.02%
2024/03/11	32.8	767.38	6.3	767.64	766.00	26.5	38,223	0.07%
2024/03/08	10.1	788.37	45	786.18	784.00	-35	37,515	-0.09%
2024/03/07	5.3	763.41	30.1	763.03	760.00	-24.9	36,513	-0.07%
2024/03/06	8.4	729.53	7.2	733.00	735.00	1.2	35,786	0.00%
2024/03/05	10.5	732.81	20	733.45	730.00	-9.5	35,845	-0.03%
2024/03/04	0.7	719.16	56.8	718.30	725.00	-56.1	35,187	-0.16%
2024/03/01	5.3	689.98	1.1	689.11	689.00	4.2	34,147	0.01%
2024/02/29	8.9	689.57	1.1	694.86	690.00	7.9	34,066	0.02%
2024/02/27	3.1	694.06	4	696.00	698.00	-0.9	33,328	0.00%
2024/02/26	3.6	697.63	4.5	697.47	698.00	-0.9	33,020	0.00%
2024/02/23	3.5	699.39	10.7	699.47	697.00	-7.2	32,906	-0.02%
2024/02/22	1.2	688.80	10.7	692.42	692.00	-9.5	32,731	-0.03%
2024/02/21	6.8	680.19	1.5	680.00	681.00	5.3	32,546	0.02%
2024/02/20	2.8	682.57	5.1	685.59	687.00	-2.3	32,404	-0.01%
2024/02/19	7.7	678.43	2.4	680.06	678.00	5.3	32,373	0.02%
2024/02/16	13.9	688.64	11.1	690.20	683.00	2.8	32,637	0.01%
2024/02/15	15.7	699.73	73.9	699.79	697.00	-58.2	32,260	-0.18%
2024/02/05	2.7	643.57	10.3	642.90	646.00	-7.5	31,111	-0.02%
2024/02/02	6.5	631.56	6.8	631.57	635.00	-0.3	30,594	0.00%
2024/02/01	11.7	621.59	0.1	622.50	628.00	11.6	30,374	0.04%
2024/01/31	17.7	630.69	1.1	633.10	628.00	16.7	29,881	0.06%
2024/01/30	0.2	645.45	7.6	646.09	642.00	-7.4	29,440	-0.03%
2024/01/29	3.2	645.31	18.4	645.38	648.00	-15.2	29,324	-0.05%
2024/01/26	1.1	643.79	31.7	644.15	644.00	-30.6	29,119	-0.11%
2024/01/25	1	638.53	30.1	638.98	642.00	-29	28,924	-0.10%
2024/01/24	3.2	627.65	1.3	629.55	627.00	1.9	28,285	0.01%
2024/01/23	2.2	623.21	13.8	627.14	628.00	-11.6	28,269	-0.04%
2024/01/22	1.5	627.96	24	628.77	626.00	-22.5	27,943	-0.08%
2024/01/19	8.1	621.82	138	620.40	626.00	-129.9	27,121	-0.48%	大賣/鉅額交易
2024/01/18	1.1	587.08	8.1	587.13	588.00	-7	24,908	-0.03%
2024/01/17	4.2	580.28	0.6	580.00	581.00	3.6	24,732	0.01%
2024/01/16	1.1	580.01	2.1	586.37	580.00	-1.1	24,272	0.00%
2024/01/15	0	587.00	10.5	588.78	586.00	-10.5	24,197	-0.04%
2024/01/12	5	582.40	3.6	583.91	584.00	1.4	24,611	0.01%
2024/01/11	1	587.97	2.1	586.52	586.00	-1.1	24,717	0.00%
2024/01/10	0	581.67	5.2	585.95	584.00	-5.2	24,757	-0.02%
2024/01/09	2	587.49	9.4	586.63	586.00	-7.4	24,846	-0.03%
2024/01/08	1	581.00	6.1	583.33	583.00	-5.1	24,802	-0.02%
2024/01/05	4.6	575.92	1.2	579.33	576.00	3.4	25,025	0.01%
2024/01/04	4.2	579.73	1	580.00	580.00	3.2	25,291	0.01%
2024/01/03	13.2	580.49	0.6	578.27	578.00	12.6	25,813	0.05%
2024/01/02	0.2	591.84	0.2	590.76	593.00	0	25,450	0.00%
2023/12/29	0.3	592.00	3.3	591.34	593.00	-2.9	25,432	-0.01%
2023/12/28	1.1	590.96	8.8	591.30	593.00	-7.8	25,597	-0.03%
2023/12/27	3.2	588.88	15.8	589.91	592.00	-12.6	25,414	-0.05%
2023/12/26	2	584.50	13.4	585.39	586.00	-11.4	25,282	-0.05%
2023/12/25	0	581.22	3.1	582.98	581.00	-3.1	25,343	-0.01%
2023/12/22	0.2	580.00	0.8	580.00	582.00	-0.6	25,464	0.00%
2023/12/21	5	577.04	0.1	579.00	577.00	4.9	25,591	0.02%
2023/12/20	0.3	584.94	3.3	585.18	585.00	-2.9	25,461	-0.01%
2023/12/19	0	583.00	5.2	585.90	585.00	-5.2	25,310	-0.02%
2023/12/18	0.1	579.00	9.5	582.01	585.00	-9.4	25,370	-0.04%
2023/12/15	0.3	583.34	20.2	584.86	585.00	-19.9	25,345	-0.08%
2023/12/14	0.5	579.00	18.2	580.74	582.00	-17.7	24,755	-0.07%
2023/12/13	15	576.73	24.1	578.00	577.00	-9	24,710	-0.04%
2023/12/12	1.3	578.50	5	577.86	578.00	-3.7	25,035	-0.01%
2023/12/11	1.5	572.34	1.1	572.97	574.00	0.4	24,831	0.00%
2023/12/08	1	570.07	9	575.96	570.00	-8	24,645	-0.03%
2023/12/07	4.7	568.65	0	0.00	566.00	4.7	24,353	0.02%
2023/12/06	5.7	571.96	2.3	570.00	570.00	3.5	24,250	0.01%
2023/12/05	4.5	568.75	1	568.00	570.00	3.5	24,146	0.01%
2023/12/04	5.3	573.88	1.6	573.50	574.00	3.7	24,120	0.02%
2023/12/01	0.3	574.82	0	0.00	579.00	0.3	23,907	0.00%
2023/11/30	0.3	572.01	1	576.81	577.00	-0.8	23,643	0.00%
2023/11/29	3.4	572.32	0	574.00	574.00	3.4	23,015	0.01%
2023/11/28	7.1	569.72	1.6	570.63	575.00	5.5	22,828	0.02%
2023/11/27	4.2	569.66	1	570.00	568.00	3.2	23,063	0.01%
2023/11/24	1.8	574.74	0.1	577.00	575.00	1.6	23,006	0.01%
2023/11/23	1.2	576.74	1.2	575.08	578.00	0	23,014	0.00%
2023/11/22	8.6	575.25	0.5	575.00	577.00	8.1	22,923	0.04%
2023/11/21	0.1	580.00	28.7	583.59	585.00	-28.6	22,959	-0.12%
2023/11/20	0.5	575.49	0.1	577.00	577.00	0.4	22,748	0.00%
2023/11/17	1.2	580.99	2.7	581.34	580.00	-1.5	22,725	-0.01%
2023/11/16	0.2	579.00	15.5	581.47	583.00	-15.4	22,602	-0.07%
2023/11/15	3.7	578.69	36.1	580.22	581.00	-32.4	22,408	-0.14%
2023/11/14	3.1	573.28	52.3	574.71	572.00	-49.2	21,864	-0.22%
2023/11/13	12.2	571.65	21.9	574.01	571.00	-9.7	21,885	-0.04%
2023/11/10	0.1	555.00	3	555.66	557.00	-2.9	21,625	-0.01%
2023/11/09	0	553.95	3.6	556.13	557.00	-3.6	21,644	-0.02%
2023/11/08	0.1	555.00	9.4	556.00	556.00	-9.4	21,773	-0.04%
2023/11/07	2.2	553.82	3.2	554.47	555.00	-1	21,811	0.00%
2023/11/06	2	553.44	12.7	554.83	550.00	-10.6	21,863	-0.05%
2023/11/03	2.3	546.91	4	548.04	549.00	-1.7	21,616	-0.01%
2023/11/02	0.3	540.00	12.9	542.87	547.00	-12.6	21,676	-0.06%
2023/11/01	2.8	529.72	0.1	530.00	528.00	2.7	21,426	0.01%
2023/10/31	3.4	528.56	1.1	529.00	529.00	2.3	21,637	0.01%
2023/10/30	5.6	531.26	0	531.00	532.00	5.6	21,635	0.03%
2023/10/27	2.5	533.03	1	532.00	533.00	1.5	21,549	0.01%
2023/10/26	8.9	532.28	0	0.00	531.00	8.9	21,691	0.04%
2023/10/25	1.1	549.80	2.1	549.51	544.00	-0.9	21,530	0.00%
2023/10/24	0.5	543.00	1.2	542.03	544.00	-0.6	21,458	0.00%
2023/10/23	5.7	545.59	0.3	545.00	544.00	5.4	21,430	0.03%
2023/10/20	4.7	549.25	21.2	551.99	556.00	-16.4	21,377	-0.08%
2023/10/19	3.3	545.47	0.2	546.88	546.00	3.1	21,032	0.01%
2023/10/18	7.5	543.12	2.1	546.28	540.00	5.4	21,428	0.03%
2023/10/17	0.1	549.00	11.1	550.55	551.00	-11	21,240	-0.05%
2023/10/16	3.2	544.36	12.7	544.02	545.00	-9.5	21,309	-0.04%
2023/10/13	1.1	551.91	9.7	551.93	553.00	-8.6	21,326	-0.04%
2023/10/12	3.2	549.26	17.7	548.88	550.00	-14.6	21,037	-0.07%
2023/10/11	3	542.32	18.1	542.52	544.00	-15	20,854	-0.07%
2023/10/06	1	530.99	8.9	531.64	532.00	-7.9	20,500	-0.04%
2023/10/05	0.6	525.94	4.6	525.65	528.00	-3.9	20,505	-0.02%
2023/10/04	11.3	520.56	0.1	521.67	520.00	11.2	20,386	0.06%
2023/10/03	1.2	530.82	2.2	532.00	529.00	-1	20,221	0.00%
2023/10/02	2.8	531.16	6.1	531.44	533.00	-3.4	20,293	-0.02%
2023/09/28	14.4	521.45	1.4	524.29	523.00	13	20,345	0.06%
2023/09/27	3.5	520.82	1.1	521.97	522.00	2.4	20,265	0.01%
2023/09/26	20.2	521.23	2	520.02	519.00	18.2	20,271	0.09%
2023/09/25	9.1	524.93	0.2	526.11	525.00	8.9	20,079	0.04%
2023/09/22	18.8	523.02	4.4	523.09	522.00	14.4	20,171	0.07%
2023/09/21	37.7	528.35	1.2	527.26	527.00	36.5	19,970	0.18%
2023/09/20	13.6	536.11	2.1	537.00	535.00	11.5	19,742	0.06%
2023/09/19	13.8	539.10	0.1	540.00	538.00	13.7	19,690	0.07%
2023/09/18	20.4	543.05	1.3	547.72	540.00	19.1	19,827	0.10%
2023/09/15	4.1	550.96	1.4	550.01	558.00	2.7	19,578	0.01%
2023/09/14	0.1	547.98	10.3	547.59	550.00	-10.3	19,139	-0.05%
2023/09/13	7.2	545.65	2.2	547.14	541.00	5	19,092	0.03%
2023/09/12	12.4	537.41	2	540.50	544.00	10.4	19,458	0.05%
2023/09/11	9.7	537.28	1	537.09	536.00	8.6	19,647	0.04%
2023/09/08	9.3	537.88	0.2	540.00	539.00	9.1	19,796	0.05%
2023/09/07	44	543.43	0	0.00	542.00	44	20,476	0.21%
2023/09/06	0.1	551.45	0	553.00	550.00	0	20,571	0.00%
2023/09/05	2.1	551.13	0.1	552.00	552.00	2.1	20,653	0.01%
2023/09/04	0	0.00	2.1	555.94	557.00	-2.1	20,834	-0.01%
2023/09/01	2	547.04	1	551.00	548.00	1	21,135	0.00%
2023/08/31	3.6	550.78	1	553.00	549.00	2.6	21,244	0.01%
2023/08/30	2	558.00	4.4	557.77	555.00	-2.4	20,850	-0.01%
2023/08/29	0.1	550.45	2	549.01	552.00	-2	21,101	-0.01%
2023/08/28	1	550.00	2	552.00	549.00	-1	21,334	0.00%
2023/08/25	10.6	548.13	2	547.52	546.00	8.6	22,536	0.04%
2023/08/24	3	559.98	14.1	561.56	564.00	-11.1	22,803	-0.05%
2023/08/23	11.2	550.26	7.5	550.10	552.00	3.7	23,325	0.02%
2023/08/22	3.1	541.65	12	540.42	541.00	-9	24,576	-0.04%
2023/08/21	9	537.31	0	536.00	537.00	9	25,396	0.04%
2023/08/18	3.9	542.09	3.1	541.66	539.00	0.8	25,437	0.00%
2023/08/17	0.5	542.97	1	545.00	544.00	-0.5	25,471	0.00%
2023/08/16	9.6	538.56	0	0.00	542.00	9.6	25,376	0.04%
2023/08/15	7.4	542.72	3	542.00	542.00	4.4	25,440	0.02%
2023/08/14	3.5	540.22	4.1	540.54	541.00	-0.6	25,923	0.00%
2023/08/11	7.6	548.44	0	0.00	546.00	7.6	26,265	0.03%
2023/08/10	3.6	551.76	1.1	552.13	551.00	2.4	26,324	0.01%
2023/08/09	4.3	554.69	2.1	553.99	554.00	2.2	26,248	0.01%
2023/08/08	4.8	552.54	3	557.00	552.00	1.8	26,315	0.01%
2023/08/07	2.2	558.14	2	559.01	558.00	0.2	26,222	0.00%
2023/08/04	9.4	554.96	0	0.00	554.00	9.4	26,296	0.04%
2023/08/02	12.8	560.49	1.5	560.73	561.00	11.3	26,129	0.04%
2023/08/01	0.2	566.87	1	566.03	567.00	-0.8	25,890	0.00%
2023/07/31	13.1	564.08	1	560.00	565.00	12.1	25,744	0.05%
2023/07/28	3.4	570.37	5.7	570.55	567.00	-2.2	25,560	-0.01%
2023/07/27	2.4	568.48	5.6	568.41	569.00	-3.1	25,440	-0.01%
2023/07/26	14.4	568.58	0	568.00	566.00	14.4	25,492	0.06%
2023/07/25	1	566.00	4.1	564.58	569.00	-3.1	25,684	-0.01%
2023/07/24	21.7	558.60	0.6	561.10	558.00	21	25,850	0.08%
2023/07/21	30.1	560.62	1	561.00	560.00	29.1	25,950	0.11%
2023/07/20	11.6	580.90	0	583.00	579.00	11.6	25,786	0.05%
2023/07/19	1.2	580.15	3.1	582.10	581.00	-1.9	25,816	-0.01%
2023/07/18	10.6	583.49	4.2	583.95	581.00	6.4	25,858	0.02%
2023/07/17	0	587.78	3	589.00	591.00	-3	25,796	-0.01%
2023/07/14	2	589.50	12.9	589.04	591.00	-10.9	25,918	-0.04%
2023/07/13	3	587.97	35.6	588.79	585.00	-32.5	25,786	-0.13%
2023/07/12	4.2	574.29	5	577.40	578.00	-0.8	25,606	0.00%
2023/07/11	0.2	573.40	1.4	573.25	577.00	-1.3	25,648	0.00%
2023/07/10	11.3	565.05	1.3	569.54	565.00	10	25,775	0.04%
2023/07/07	3.1	567.11	0	567.17	565.00	3.1	25,865	0.01%
2023/07/06	26.7	570.91	2	567.55	565.00	24.6	25,930	0.10%
2023/07/05	0	581.20	3.4	581.95	582.00	-3.3	25,578	-0.01%
2023/07/04	1.3	581.97	2.2	584.45	585.00	-1	25,472	0.00%
2023/07/03	1.5	577.34	0	578.25	579.00	1.5	25,609	0.01%
2023/06/30	1.5	569.33	1.2	569.46	576.00	0.3	25,755	0.00%
2023/06/29	0.6	574.97	14.5	575.65	573.00	-13.9	25,697	-0.05%
2023/06/28	7.1	573.03	0.3	573.21	574.00	6.8	25,703	0.03%
2023/06/27	1.1	573.78	1	574.00	572.00	0.1	25,687	0.00%
2023/06/26	2.3	575.11	3.4	576.09	574.00	-1.2	25,597	0.00%
2023/06/21	9.2	581.30	1.3	580.94	581.00	7.9	25,510	0.03%
2023/06/20	0.3	581.76	5.2	581.77	583.00	-4.9	25,594	-0.02%
2023/06/19	7.2	582.31	1.2	583.86	583.00	6	26,029	0.02%
2023/06/16	5.2	586.95	2	586.00	589.00	3.2	26,095	0.01%
2023/06/15	0.1	588.25	4.4	590.38	591.00	-4.3	25,657	-0.02%
2023/06/14	9.2	589.11	3.2	588.34	590.00	6.1	25,753	0.02%
2023/06/13	9.1	591.06	66.2	590.86	593.00	-57.1	25,726	-0.22%
2023/06/12	1	574.00	9.2	573.05	574.00	-8.2	25,178	-0.03%
2023/06/09	0	0.00	7.7	564.88	565.00	-7.7	25,079	-0.03%
2023/06/08	5.7	559.78	1.2	565.55	559.00	4.5	25,120	0.02%
2023/06/07	4.1	563.50	4.7	565.96	568.00	-0.6	25,136	0.00%
2023/06/06	3	559.66	2.1	559.46	560.00	1	25,036	0.00%
2023/06/05	2.1	555.58	0	557.00	555.00	2.1	25,107	0.01%
2023/06/02	2	561.00	5.1	562.11	562.00	-3.1	25,241	-0.01%
2023/06/01	2.1	551.53	2.3	550.56	551.00	-0.1	25,103	0.00%
2023/05/31	2.3	557.36	4	556.73	558.00	-1.7	25,083	-0.01%
2023/05/30	0.1	563.00	12.3	565.47	566.00	-12.2	24,007	-0.05%
2023/05/29	9.1	570.64	9.5	569.34	568.00	-0.4	23,997	0.00%
2023/05/26	5.2	565.31	76.2	565.21	566.00	-71.1	23,782	-0.30%
2023/05/25	2.1	540.89	33.2	541.11	543.00	-31	22,609	-0.14%
2023/05/24	0.3	524.77	3.1	525.34	525.00	-2.8	21,955	-0.01%
2023/05/23	0	528.00	4.4	528.66	530.00	-4.3	21,862	-0.02%
2023/05/22	1.1	529.82	3.2	530.59	531.00	-2.1	21,870	-0.01%
2023/05/19	1	530.00	18.7	532.46	532.00	-17.7	22,050	-0.08%
2023/05/18	3.1	528.67	29.8	530.54	530.00	-26.7	22,015	-0.12%
2023/05/17	11	518.36	32.3	516.68	519.00	-21.3	22,326	-0.10%
2023/05/16	7	505.57	12.3	505.26	505.00	-5.3	22,000	-0.02%
2023/05/15	0.5	497.00	1	497.00	495.50	-0.5	22,027	0.00%
2023/05/12	2.5	500.01	1	503.00	496.00	1.5	22,278	0.01%
2023/05/11	2.5	500.01	1	503.00	499.00	1.5	22,285	0.01%
2023/05/10	5.5	501.86	0.2	505.21	503.00	5.3	22,646	0.02%
2023/05/09	0.5	507.00	9.1	508.32	510.00	-8.6	22,723	-0.04%
2023/05/08	1.1	505.89	5	506.00	504.00	-3.9	22,966	-0.02%
2023/05/05	5	500.00	2	501.50	500.00	3	23,305	0.01%
2023/05/04	1.1	498.96	1	498.50	498.00	0.1	23,897	0.00%
2023/05/03	2.1	497.02	0	497.50	496.00	2.1	24,239	0.01%
2023/05/02	3.3	499.32	1	500.00	501.00	2.3	25,256	0.01%
2023/04/28	4.3	498.78	9.3	500.87	502.00	-5	27,073	-0.02%
2023/04/27	13.5	492.14	1	493.50	493.50	12.5	27,121	0.05%
2023/04/26	13.2	492.30	6.7	493.50	491.50	6.5	27,201	0.02%
2023/04/25	17.3	500.87	12.1	499.68	498.00	5.2	27,974	0.02%
2023/04/24	1.7	506.74	5.4	506.44	507.00	-3.7	27,708	-0.01%
2023/04/21	12.2	512.83	15	517.47	511.00	-2.8	27,776	-0.01%
2023/04/20	23	513.95	4.3	513.04	513.00	18.7	27,903	0.07%
2023/04/19	7.9	512.63	0	0.00	510.00	7.9	28,393	0.03%
2023/04/18	1.4	515.94	0	0.00	515.00	1.4	28,390	0.01%
2023/04/17	4.1	515.52	4.2	518.05	520.00	-0.1	28,529	0.00%
2023/04/14	6.1	515.83	4.1	515.85	516.00	2	28,605	0.01%
2023/04/13	7.8	514.26	2	512.50	510.00	5.8	28,552	0.02%
2023/04/12	11.6	519.18	8.6	519.18	520.00	3	28,488	0.01%
2023/04/11	2.2	524.54	3.5	523.67	524.00	-1.4	28,475	0.00%
2023/04/10	1.3	531.38	1.1	530.94	529.00	0.3	28,640	0.00%