台積電 (2330)-富邦-北高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	802.98	5.7	802.99	802.00	-3.7	41,595	-0.01%
2024/05/09	0.1	798.77	5.3	800.38	796.00	-5.2	41,926	-0.01%
2024/05/08	2.2	796.55	10.3	798.21	802.00	-8.2	42,249	-0.02%
2024/05/07	1.1	797.59	9.8	796.12	800.00	-8.7	42,488	-0.02%
2024/05/06	2.1	789.97	3.4	789.42	786.00	-1.4	42,386	0.00%
2024/05/03	0.5	778.89	4.2	782.05	780.00	-3.6	42,528	-0.01%
2024/05/02	12	776.82	3.4	782.00	772.00	8.7	42,896	0.02%
2024/04/30	3.5	799.04	6.6	798.76	790.00	-3.1	42,664	-0.01%
2024/04/29	3.1	791.37	4.9	792.37	795.00	-1.8	42,697	0.00%
2024/04/26	1.1	787.79	13	786.24	782.00	-11.9	43,335	-0.03%
2024/04/25	10.3	766.92	1.2	767.88	766.00	9.1	45,474	0.02%
2024/04/24	4.4	780.36	14	778.55	783.00	-9.6	45,451	-0.02%
2024/04/23	4.3	755.60	6.2	756.03	754.00	-1.8	45,504	0.00%
2024/04/22	20.5	747.18	5	745.80	742.00	15.5	45,451	0.03%
2024/04/19	50.8	757.67	9.1	756.04	750.00	41.7	45,029	0.09%
2024/04/18	3.5	797.30	0.2	804.03	804.00	3.3	43,123	0.01%
2024/04/17	5.2	799.27	0.2	803.00	804.00	5	42,797	0.01%
2024/04/16	20.5	789.17	5.8	796.37	788.00	14.8	42,440	0.03%
2024/04/15	11.5	808.25	1.1	806.19	806.00	10.5	41,990	0.02%
2024/04/12	6.3	819.79	3.6	821.11	818.00	2.7	41,638	0.01%
2024/04/11	3.1	814.68	1.4	815.63	820.00	1.7	41,415	0.00%
2024/04/10	2.6	814.32	1.3	816.79	815.00	1.3	41,251	0.00%
2024/04/09	4.2	808.04	40.5	809.03	819.00	-36.3	41,412	-0.09%
2024/04/08	0	785.17	0.4	787.89	783.00	-0.3	40,900	0.00%
2024/04/03	6.4	780.48	2	781.50	780.00	4.4	40,670	0.01%
2024/04/02	0	789.00	4.7	788.57	790.00	-4.7	40,580	-0.01%
2024/04/01	3.1	772.50	1	770.00	770.00	2.1	40,503	0.01%
2024/03/29	1.1	778.73	1	778.92	779.00	0.1	40,421	0.00%
2024/03/28	3	771.49	4.6	769.92	769.00	-1.5	40,274	0.00%
2024/03/27	1.7	780.87	0	782.00	779.00	1.6	40,132	0.00%
2024/03/26	0.4	781.46	6.6	785.67	782.00	-6.2	40,235	-0.02%
2024/03/25	0.1	783.04	0	784.12	780.00	0	40,186	0.00%
2024/03/22	3.5	781.98	2.7	780.62	785.00	0.8	40,326	0.00%
2024/03/21	0.1	780.64	11.9	779.05	784.00	-11.8	40,250	-0.03%
2024/03/20	1.5	762.36	2	758.00	758.00	-0.5	40,390	0.00%
2024/03/19	2.2	759.64	0.1	762.12	762.00	2	40,358	0.01%
2024/03/18	7.5	759.48	9.2	762.34	764.00	-1.7	40,239	0.00%
2024/03/15	25.6	763.35	2.2	765.30	753.00	23.5	40,003	0.06%
2024/03/14	4.5	779.87	6.9	775.98	784.00	-2.4	39,238	-0.01%
2024/03/13	0.9	779.35	3.2	779.09	779.00	-2.3	39,097	-0.01%
2024/03/12	3.3	757.82	2.1	767.57	770.00	1.2	38,832	0.00%
2024/03/11	17.3	766.19	3.4	764.81	766.00	14	38,223	0.04%
2024/03/08	7.2	788.24	10	787.65	784.00	-2.8	37,515	-0.01%
2024/03/07	1.6	758.58	10.3	761.07	760.00	-8.7	36,513	-0.02%
2024/03/06	4.3	726.48	2.7	734.65	735.00	1.6	35,786	0.00%
2024/03/05	4.2	732.21	11.2	734.98	730.00	-7	35,845	-0.02%
2024/03/04	2.6	719.45	25.9	718.12	725.00	-23.4	35,187	-0.07%
2024/03/01	3.6	688.89	0	0.00	689.00	3.6	34,147	0.01%
2024/02/29	3.4	688.84	1	689.01	690.00	2.4	34,066	0.01%
2024/02/27	2.2	696.50	11	695.82	698.00	-8.8	33,328	-0.03%
2024/02/26	3.5	697.80	2	697.99	698.00	1.5	33,020	0.00%
2024/02/23	0.9	697.91	13.4	699.84	697.00	-12.6	32,906	-0.04%
2024/02/22	2.4	690.19	13.4	691.34	692.00	-10.9	32,731	-0.03%
2024/02/21	4.4	680.52	2.1	680.05	681.00	2.3	32,546	0.01%
2024/02/20	4.7	681.84	1.3	687.08	687.00	3.4	32,404	0.01%
2024/02/19	10.5	680.09	5.6	680.09	678.00	5	32,373	0.02%
2024/02/16	4.3	685.54	0.4	688.40	683.00	3.9	32,637	0.01%
2024/02/15	2.7	699.12	27.9	698.62	697.00	-25.2	32,260	-0.08%
2024/02/05	5.1	644.18	10.4	645.10	646.00	-5.3	31,111	-0.02%
2024/02/02	1.3	630.90	6.7	631.72	635.00	-5.4	30,594	-0.02%
2024/02/01	12.3	622.08	3.8	621.96	628.00	8.5	30,374	0.03%
2024/01/31	10.7	631.09	2.6	632.49	628.00	8.1	29,881	0.03%
2024/01/30	2.4	643.17	4.5	645.09	642.00	-2.1	29,440	-0.01%
2024/01/29	0.3	644.62	7.4	645.67	648.00	-7	29,324	-0.02%
2024/01/26	1.5	643.80	6.9	643.71	644.00	-5.4	29,119	-0.02%
2024/01/25	5.5	639.25	26.5	637.87	642.00	-21	28,924	-0.07%
2024/01/24	3	626.67	3.8	628.25	627.00	-0.8	28,285	0.00%
2024/01/23	1.7	626.59	7.3	626.90	628.00	-5.6	28,269	-0.02%
2024/01/22	5.7	625.92	8.4	627.83	626.00	-2.8	27,943	-0.01%
2024/01/19	5.3	619.86	81.4	620.39	626.00	-76.1	27,121	-0.28%
2024/01/18	1.1	586.23	3.1	587.02	588.00	-2	24,908	-0.01%
2024/01/17	1.7	581.10	3.2	581.00	581.00	-1.5	24,732	-0.01%
2024/01/16	7.3	580.43	2.2	583.09	580.00	5.1	24,272	0.02%
2024/01/15	0	586.00	6.2	588.98	586.00	-6.2	24,197	-0.03%
2024/01/12	1.2	583.35	5.6	585.09	584.00	-4.4	24,611	-0.02%
2024/01/11	1	584.04	3	588.33	586.00	-2	24,717	-0.01%
2024/01/10	5	581.01	4.2	585.02	584.00	0.8	24,757	0.00%
2024/01/09	1	584.02	8.6	586.77	586.00	-7.5	24,846	-0.03%
2024/01/08	1.1	582.71	11.1	583.09	583.00	-10	24,802	-0.04%
2024/01/05	12.3	575.82	2.9	576.35	576.00	9.5	25,025	0.04%
2024/01/04	2.3	578.15	3.1	578.35	580.00	-0.8	25,291	0.00%
2024/01/03	13.2	578.67	6.6	581.65	578.00	6.6	25,813	0.03%
2024/01/02	0.3	590.33	1.2	590.51	593.00	-0.9	25,450	0.00%
2023/12/29	3.2	592.22	1.5	592.00	593.00	1.7	25,432	0.01%
2023/12/28	0.6	590.55	7.5	591.53	593.00	-6.9	25,597	-0.03%
2023/12/27	1.4	589.14	13.1	589.71	592.00	-11.7	25,414	-0.05%
2023/12/26	2.1	584.03	5.9	585.51	586.00	-3.9	25,282	-0.02%
2023/12/25	1	583.16	3.1	583.32	581.00	-2.1	25,343	-0.01%
2023/12/22	1	581.00	0.3	579.07	582.00	0.7	25,464	0.00%
2023/12/21	11	576.26	1.1	576.09	577.00	9.9	25,591	0.04%
2023/12/20	1.5	583.37	6.5	585.38	585.00	-5.1	25,461	-0.02%
2023/12/19	2.1	582.99	1.3	583.56	585.00	0.8	25,310	0.00%
2023/12/18	3.5	578.50	1.1	581.09	585.00	2.4	25,370	0.01%
2023/12/15	0.6	583.32	20	585.02	585.00	-19.4	25,345	-0.08%
2023/12/14	0.2	579.67	24.2	580.63	582.00	-24	24,755	-0.10%
2023/12/13	7.4	576.32	0	577.00	577.00	7.4	24,710	0.03%
2023/12/12	0.1	577.00	7.5	579.48	578.00	-7.5	25,035	-0.03%
2023/12/11	13.3	573.66	1.1	572.86	574.00	12.2	24,831	0.05%
2023/12/08	0.1	571.76	19.4	574.66	570.00	-19.2	24,645	-0.08%
2023/12/07	10.8	567.94	0	0.00	566.00	10.8	24,353	0.04%
2023/12/06	0.3	570.62	2.2	573.78	570.00	-2	24,250	-0.01%
2023/12/05	7.5	567.95	2	571.00	570.00	5.5	24,146	0.02%
2023/12/04	3.5	573.73	3.2	579.33	574.00	0.3	24,120	0.00%
2023/12/01	1	577.00	8.2	578.00	579.00	-7.2	23,907	-0.03%
2023/11/30	2.5	571.32	1.2	576.50	577.00	1.3	23,643	0.01%
2023/11/29	9.3	572.42	5	577.60	574.00	4.3	23,015	0.02%
2023/11/28	5	569.41	3.2	574.99	575.00	1.8	22,828	0.01%
2023/11/27	6.6	569.81	0.1	570.00	568.00	6.5	23,063	0.03%
2023/11/24	0.2	575.00	1.2	575.00	575.00	-1	23,006	0.00%
2023/11/23	0.1	574.86	2.7	575.93	578.00	-2.6	23,014	-0.01%
2023/11/22	3.9	575.81	1.1	576.10	577.00	2.8	22,923	0.01%
2023/11/21	0	0.00	15.6	583.76	585.00	-15.6	22,959	-0.07%
2023/11/20	1.3	575.97	2	575.50	577.00	-0.7	22,748	0.00%
2023/11/17	0.1	580.00	5.4	581.39	580.00	-5.3	22,725	-0.02%
2023/11/16	2	581.48	6	581.05	583.00	-4	22,602	-0.02%
2023/11/15	2.4	578.89	24.8	580.38	581.00	-22.4	22,408	-0.10%
2023/11/14	1	573.00	14.2	574.51	572.00	-13.2	21,864	-0.06%
2023/11/13	6.5	572.66	43.3	575.48	571.00	-36.8	21,885	-0.17%
2023/11/10	0.1	554.83	1.1	555.91	557.00	-1	21,625	0.00%
2023/11/09	1	556.85	4.3	556.36	557.00	-3.3	21,644	-0.02%
2023/11/08	1.3	555.90	3.7	554.65	556.00	-2.4	21,773	-0.01%
2023/11/07	1.1	552.86	0.2	553.06	555.00	0.8	21,811	0.00%
2023/11/06	0.4	554.57	18.6	555.01	550.00	-18.2	21,863	-0.08%
2023/11/03	2.1	546.05	2.4	548.34	549.00	-0.3	21,616	0.00%
2023/11/02	0.6	537.91	5.6	543.59	547.00	-5.1	21,676	-0.02%
2023/11/01	3.2	530.95	4.1	530.03	528.00	-0.9	21,426	0.00%
2023/10/31	2.7	528.70	1	530.20	529.00	1.7	21,637	0.01%
2023/10/30	8.5	531.05	1.5	532.34	532.00	7	21,635	0.03%
2023/10/27	2.1	533.00	0.3	534.00	533.00	1.8	21,549	0.01%
2023/10/26	11.7	531.71	2.1	531.56	531.00	9.7	21,691	0.04%
2023/10/25	4	546.00	2.2	548.36	544.00	1.8	21,530	0.01%
2023/10/24	1.3	544.71	0.2	545.00	544.00	1.1	21,458	0.01%
2023/10/23	5.2	546.01	0.3	546.00	544.00	4.9	21,430	0.02%
2023/10/20	1.3	548.20	14.5	551.01	556.00	-13.3	21,377	-0.06%
2023/10/19	5	544.40	3.1	545.98	546.00	1.9	21,032	0.01%
2023/10/18	5.4	542.21	0.7	545.15	540.00	4.7	21,428	0.02%
2023/10/17	2	549.00	5.2	550.23	551.00	-3.2	21,240	-0.02%
2023/10/16	1.5	544.76	4.9	543.37	545.00	-3.4	21,309	-0.02%
2023/10/13	0	551.00	8.9	552.39	553.00	-8.9	21,326	-0.04%
2023/10/12	2.1	548.75	6.6	548.63	550.00	-4.4	21,037	-0.02%
2023/10/11	1.1	541.00	23.9	542.66	544.00	-22.9	20,854	-0.11%
2023/10/06	0	531.00	1	531.30	532.00	-1	20,500	0.00%
2023/10/05	0.8	527.73	1.1	528.00	528.00	-0.3	20,505	0.00%
2023/10/04	6.2	520.22	0.2	521.24	520.00	6	20,386	0.03%
2023/10/03	2	529.52	0	0.00	529.00	2	20,221	0.01%
2023/10/02	2.1	532.94	2.5	532.81	533.00	-0.3	20,293	0.00%
2023/09/28	0.4	522.36	1.2	522.40	523.00	-0.8	20,345	0.00%
2023/09/27	1.2	520.27	1.4	519.21	522.00	-0.2	20,265	0.00%
2023/09/26	5.9	520.52	3.4	519.79	519.00	2.5	20,271	0.01%
2023/09/25	0.1	526.58	0	525.67	525.00	0.1	20,079	0.00%
2023/09/22	15.2	523.33	0	0.00	522.00	15.2	20,171	0.08%
2023/09/21	16	527.86	5.2	526.85	527.00	10.8	19,970	0.05%
2023/09/20	6	536.29	2	536.00	535.00	4	19,742	0.02%
2023/09/19	12.3	539.39	0.1	540.00	538.00	12.3	19,690	0.06%
2023/09/18	29	543.29	1	541.00	540.00	28	19,827	0.14%
2023/09/15	0.2	551.94	9.9	555.42	558.00	-9.7	19,578	-0.05%
2023/09/14	4.2	547.48	6.5	548.62	550.00	-2.3	19,139	-0.01%
2023/09/13	2.1	542.05	2	544.50	541.00	0.1	19,092	0.00%
2023/09/12	5.3	539.93	2.2	538.13	544.00	3.1	19,458	0.02%
2023/09/11	5.6	536.96	0.1	539.00	536.00	5.5	19,647	0.03%
2023/09/08	1	539.57	1.1	538.09	539.00	-0.2	19,796	0.00%
2023/09/07	12.3	544.43	0.5	545.20	542.00	11.8	20,476	0.06%
2023/09/06	1.2	550.42	0.1	553.23	550.00	1.1	20,571	0.01%
2023/09/05	1.1	551.99	0	0.00	552.00	1.1	20,653	0.01%
2023/09/04	2.1	555.51	6.1	555.98	557.00	-4.1	20,834	-0.02%
2023/09/01	0.2	550.00	0	549.00	548.00	0.2	21,135	0.00%
2023/08/31	6	550.33	0	0.00	549.00	6	21,244	0.03%
2023/08/30	2	558.00	6.1	557.67	555.00	-4.1	20,850	-0.02%
2023/08/29	5.2	550.01	1.1	552.00	552.00	4.1	21,101	0.02%
2023/08/28	1.3	551.08	2.1	551.51	549.00	-0.8	21,334	0.00%
2023/08/25	15.6	548.06	0.4	548.86	546.00	15.2	22,536	0.07%
2023/08/24	0.2	560.33	26.3	561.10	564.00	-26.1	22,803	-0.11%
2023/08/23	0.9	550.24	4.1	549.02	552.00	-3.2	23,325	-0.01%
2023/08/22	2.2	540.14	1.4	541.00	541.00	0.8	24,576	0.00%
2023/08/21	3.4	537.93	0	0.00	537.00	3.4	25,396	0.01%
2023/08/18	2.7	540.59	8	540.00	539.00	-5.3	25,437	-0.02%
2023/08/17	1.1	544.05	0	545.00	544.00	1	25,471	0.00%
2023/08/16	5.3	538.31	2	541.00	542.00	3.3	25,376	0.01%
2023/08/15	5.5	541.71	0.5	544.40	542.00	5	25,440	0.02%
2023/08/14	14.9	540.44	1.5	540.36	541.00	13.4	25,923	0.05%
2023/08/11	1.8	549.83	0.8	552.11	546.00	1.1	26,265	0.00%
2023/08/10	1.3	552.12	1	553.00	551.00	0.3	26,324	0.00%
2023/08/09	8.5	553.10	4.2	554.46	554.00	4.3	26,248	0.02%
2023/08/08	4.4	553.77	2	553.85	552.00	2.4	26,315	0.01%
2023/08/07	4.8	559.98	0.2	559.00	558.00	4.6	26,222	0.02%
2023/08/04	6.1	554.73	2	555.00	554.00	4.1	26,296	0.02%
2023/08/02	3.4	562.68	4	560.50	561.00	-0.6	26,129	0.00%
2023/08/01	4.2	566.26	2.3	567.00	567.00	1.9	25,890	0.01%
2023/07/31	1.9	565.47	0	0.00	565.00	1.9	25,744	0.01%
2023/07/28	1.6	568.53	2.3	570.68	567.00	-0.6	25,560	0.00%
2023/07/27	0	568.00	0.3	569.00	569.00	-0.2	25,440	0.00%
2023/07/26	1.4	568.18	0	568.00	566.00	1.4	25,492	0.01%
2023/07/25	1.4	565.81	3.2	565.40	569.00	-1.8	25,684	-0.01%
2023/07/24	8.4	560.12	0.1	561.00	558.00	8.3	25,850	0.03%
2023/07/21	15.5	560.27	1.1	560.09	560.00	14.5	25,950	0.06%
2023/07/20	3.5	580.95	0.1	580.00	579.00	3.3	25,786	0.01%
2023/07/19	2	583.38	2.6	584.17	581.00	-0.7	25,816	0.00%
2023/07/18	8.2	583.14	2.1	585.19	581.00	6.1	25,858	0.02%
2023/07/17	2.6	587.60	0.2	588.48	591.00	2.4	25,796	0.01%
2023/07/14	4.6	588.98	21	589.18	591.00	-16.4	25,918	-0.06%
2023/07/13	1.5	587.43	8.5	587.39	585.00	-7	25,786	-0.03%
2023/07/12	0.1	576.00	0.1	575.00	578.00	-0.1	25,606	0.00%
2023/07/11	0.1	573.00	3.3	574.24	577.00	-3.1	25,648	-0.01%
2023/07/10	0.1	565.54	0.1	570.00	565.00	0.1	25,775	0.00%
2023/07/07	3.2	565.45	4.4	565.95	565.00	-1.2	25,865	0.00%
2023/07/06	20	568.62	0.1	568.00	565.00	19.9	25,930	0.08%
2023/07/05	2.5	580.14	0	580.00	582.00	2.5	25,578	0.01%
2023/07/04	1.2	581.00	1.3	583.80	585.00	-0.1	25,472	0.00%
2023/07/03	1	577.04	1.3	578.81	579.00	-0.2	25,609	0.00%
2023/06/30	0.2	570.00	0.1	575.00	576.00	0.2	25,755	0.00%
2023/06/29	1.6	573.96	3.6	575.58	573.00	-2	25,697	-0.01%
2023/06/28	2	574.00	1	577.00	574.00	1	25,703	0.00%
2023/06/27	2.2	572.95	0.1	573.00	572.00	2.1	25,687	0.01%
2023/06/26	4.7	575.50	5.4	575.44	574.00	-0.7	25,597	0.00%
2023/06/21	5.6	579.62	1	583.96	581.00	4.6	25,510	0.02%
2023/06/20	0.1	580.99	4.1	581.78	583.00	-4	25,594	-0.02%
2023/06/19	1.4	583.08	2	584.00	583.00	-0.6	26,029	0.00%
2023/06/16	2.6	584.82	1.2	586.13	589.00	1.3	26,095	0.01%
2023/06/15	2.3	588.01	3.2	590.31	591.00	-1	25,657	0.00%
2023/06/14	3.4	588.70	1.1	589.89	590.00	2.3	25,753	0.01%
2023/06/13	5.8	590.68	29.2	591.14	593.00	-23.4	25,726	-0.09%
2023/06/12	3.1	573.30	14.6	573.13	574.00	-11.5	25,178	-0.05%
2023/06/09	0.1	564.00	1	564.85	565.00	-0.9	25,079	0.00%
2023/06/08	4	563.02	0.1	566.87	559.00	3.9	25,120	0.02%
2023/06/07	3	561.01	3.8	564.93	568.00	-0.8	25,136	0.00%
2023/06/06	0.7	560.38	24.5	558.84	560.00	-23.9	25,036	-0.10%
2023/06/05	3	556.77	0.2	556.00	555.00	2.8	25,107	0.01%
2023/06/02	0.3	558.74	5.4	562.04	562.00	-5.1	25,241	-0.02%
2023/06/01	0.6	551.75	0.4	551.50	551.00	0.2	25,103	0.00%
2023/05/31	2.8	558.53	2.4	557.47	558.00	0.4	25,083	0.00%
2023/05/30	3	565.00	5.5	565.60	566.00	-2.5	24,007	-0.01%
2023/05/29	7.3	568.22	6.4	566.59	568.00	0.9	23,997	0.00%
2023/05/26	8.1	565.38	65.5	565.15	566.00	-57.5	23,782	-0.24%
2023/05/25	1.1	541.90	23.9	540.79	543.00	-22.8	22,609	-0.10%
2023/05/24	1.2	524.98	1	528.00	525.00	0.2	21,955	0.00%
2023/05/23	1.1	527.87	0.9	526.89	530.00	0.2	21,862	0.00%
2023/05/22	0	0.00	4.9	529.75	531.00	-4.9	21,870	-0.02%
2023/05/19	2.1	530.97	7.8	531.26	532.00	-5.7	22,050	-0.03%
2023/05/18	1.1	531.78	12.1	530.08	530.00	-11	22,015	-0.05%
2023/05/17	4	515.00	31.2	514.72	519.00	-27.2	22,326	-0.12%
2023/05/16	1	502.03	11.3	505.58	505.00	-10.3	22,000	-0.05%
2023/05/15	1.1	497.02	0.1	498.00	495.50	1	22,027	0.00%
2023/05/12	6.8	500.45	1	503.00	496.00	5.8	22,278	0.03%
2023/05/11	6.8	500.45	1	503.00	499.00	5.8	22,285	0.03%
2023/05/10	7.6	500.96	0	502.00	503.00	7.5	22,646	0.03%
2023/05/09	2.1	507.47	7.1	507.71	510.00	-5.1	22,723	-0.02%
2023/05/08	1	506.98	7	508.43	504.00	-6	22,966	-0.03%
2023/05/05	1	499.53	2	500.97	500.00	-1	23,305	0.00%
2023/05/04	0.2	497.39	6	497.63	498.00	-5.9	23,897	-0.02%
2023/05/03	4.6	496.54	1	497.00	496.00	3.6	24,239	0.01%
2023/05/02	1.1	499.98	0.4	501.72	501.00	0.7	25,256	0.00%
2023/04/28	2.7	498.33	5	500.41	502.00	-2.3	27,073	-0.01%
2023/04/27	7.1	491.68	1	493.00	493.50	6.1	27,121	0.02%
2023/04/26	10.3	492.64	4	492.63	491.50	6.3	27,201	0.02%
2023/04/25	16.1	500.17	11.2	501.39	498.00	5	27,974	0.02%
2023/04/24	1.6	506.53	1.1	509.68	507.00	0.4	27,708	0.00%
2023/04/21	1.4	517.19	10.3	515.72	511.00	-8.9	27,776	-0.03%
2023/04/20	2	512.69	0	514.83	513.00	2	27,903	0.01%
2023/04/19	11.3	511.93	0	0.00	510.00	11.3	28,393	0.04%
2023/04/18	2.6	516.51	0	517.00	515.00	2.6	28,390	0.01%
2023/04/17	1.3	516.03	5	516.60	520.00	-3.7	28,529	-0.01%
2023/04/14	2.2	518.16	0	0.00	516.00	2.2	28,605	0.01%
2023/04/13	7.8	513.57	0.3	517.00	510.00	7.5	28,552	0.03%
2023/04/12	6.3	518.52	0.1	519.00	520.00	6.3	28,488	0.02%
2023/04/11	3.2	523.41	2	524.50	524.00	1.2	28,475	0.00%
2023/04/10	0.1	529.46	1.1	531.00	529.00	-1	28,640	0.00%