台積電 (2330)-富邦-文化券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－富邦-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-文化券商分點個股進出
富邦-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/20	1	552.00	10.5	551.04	556.00	-9.5	21,377	-0.04%
2023/10/19	25	540.00	28.3	545.14	546.00	-3.3	21,032	-0.02%
2023/10/18	1.2	540.75	0.1	546.00	540.00	1.1	21,428	0.01%
2023/10/17	1	548.00	4.5	550.47	551.00	-3.5	21,240	-0.02%
2023/10/16	0.2	544.25	1.5	544.28	545.00	-1.2	21,309	-0.01%
2023/10/13	2	551.00	4.4	550.97	553.00	-2.4	21,326	-0.01%
2023/10/12	0.1	544.00	7.3	546.86	550.00	-7.2	21,037	-0.03%
2023/10/11	0.1	541.09	8.2	542.52	544.00	-8.1	20,854	-0.04%
2023/10/06	0	0.00	0.2	531.00	532.00	-0.2	20,500	0.00%
2023/10/05	3	527.00	4	527.25	528.00	-1	20,505	0.00%
2023/10/04	6.8	520.69	1	521.00	520.00	5.8	20,386	0.03%
2023/10/03	1.7	529.49	0	0.00	529.00	1.7	20,221	0.01%
2023/10/02	1.1	530.16	5	531.80	533.00	-4	20,293	-0.02%
2023/09/28	0.3	522.81	2.1	522.43	523.00	-1.8	20,345	-0.01%
2023/09/27	5.4	520.18	8	519.00	522.00	-2.6	20,265	-0.01%
2023/09/26	6.9	521.00	2	521.00	519.00	4.9	20,271	0.02%
2023/09/25	2.1	526.06	0.1	528.91	525.00	1.9	20,079	0.01%
2023/09/22	11.9	522.98	0	0.00	522.00	11.9	20,171	0.06%
2023/09/21	14.2	528.37	1.4	529.99	527.00	12.7	19,970	0.06%
2023/09/20	3.2	536.47	1	535.00	535.00	2.2	19,742	0.01%
2023/09/19	5.2	539.20	0	0.00	538.00	5.2	19,690	0.03%
2023/09/18	11.1	543.02	0	545.75	540.00	11.1	19,827	0.06%
2023/09/15	3.1	548.69	3.8	551.96	558.00	-0.7	19,578	0.00%
2023/09/14	0.4	548.00	3	548.33	550.00	-2.6	19,139	-0.01%
2023/09/13	6	544.56	0	0.00	541.00	6	19,092	0.03%
2023/09/12	0.1	541.33	0	540.00	544.00	0.1	19,458	0.00%
2023/09/11	2.5	537.55	0	539.00	536.00	2.5	19,647	0.01%
2023/09/08	1.6	538.86	5	536.80	539.00	-3.4	19,796	-0.02%
2023/09/07	13.3	543.43	0	0.00	542.00	13.3	20,476	0.07%
2023/09/06	5.1	552.25	1	551.02	550.00	4.1	20,571	0.02%
2023/09/05	2	550.51	0	0.00	552.00	2	20,653	0.01%
2023/09/04	0.1	555.00	3	553.33	557.00	-2.9	20,834	-0.01%
2023/09/01	1.1	543.34	1	549.00	548.00	0.1	21,135	0.00%
2023/08/31	8.2	549.76	1	549.06	549.00	7.2	21,244	0.03%
2023/08/30	5	555.00	2	557.50	555.00	3	20,850	0.01%
2023/08/29	2	550.00	0	0.00	552.00	2	21,101	0.01%
2023/08/28	2	549.50	4	549.75	549.00	-2	21,334	-0.01%
2023/08/25	18.2	549.11	0.2	550.00	546.00	18	22,536	0.08%
2023/08/24	1.1	559.19	8.3	561.12	564.00	-7.2	22,803	-0.03%
2023/08/23	0.4	549.50	5.6	551.15	552.00	-5.2	23,325	-0.02%
2023/08/22	0.1	541.00	0.3	542.00	541.00	-0.2	24,576	0.00%
2023/08/21	5.5	536.66	6	535.17	537.00	-0.5	25,396	0.00%
2023/08/18	3.1	541.67	1	541.00	539.00	2.1	25,437	0.01%
2023/08/17	0.2	544.95	1	543.00	544.00	-0.8	25,471	0.00%
2023/08/16	2.9	539.14	0	0.00	542.00	2.9	25,376	0.01%
2023/08/15	1.2	541.95	3	542.33	542.00	-1.8	25,440	-0.01%
2023/08/14	5.2	539.08	0	0.00	541.00	5.2	25,923	0.02%
2023/08/11	3.9	548.68	0	0.00	546.00	3.9	26,265	0.01%
2023/08/10	1	552.40	3	552.00	551.00	-2	26,324	-0.01%
2023/08/09	1.1	554.82	1	555.98	554.00	0.1	26,248	0.00%
2023/08/08	6.2	553.53	0.1	554.00	552.00	6.1	26,315	0.02%
2023/08/07	1.3	559.93	3	559.34	558.00	-1.8	26,222	-0.01%
2023/08/04	9.9	554.20	0	0.00	554.00	9.9	26,296	0.04%
2023/08/02	6.3	560.33	0	561.00	561.00	6.3	26,129	0.02%
2023/08/01	0.1	566.99	0	0.00	567.00	0.1	25,890	0.00%
2023/07/31	5.2	563.11	1	575.00	565.00	4.2	25,744	0.02%
2023/07/28	1.2	567.37	0.1	571.00	567.00	1.1	25,560	0.00%
2023/07/27	1.1	569.00	1	568.00	569.00	0.1	25,440	0.00%
2023/07/26	1.7	565.94	1	566.00	566.00	0.7	25,492	0.00%
2023/07/25	1.7	566.88	7.2	566.71	569.00	-5.5	25,684	-0.02%
2023/07/24	8.1	559.39	2.7	559.52	558.00	5.4	25,850	0.02%
2023/07/21	12.2	560.62	3.1	560.98	560.00	9.1	25,950	0.04%
2023/07/20	4.3	580.93	0	0.00	579.00	4.3	25,786	0.02%
2023/07/19	14.6	584.47	0.3	584.00	581.00	14.4	25,816	0.06%
2023/07/18	44.4	586.57	2	583.03	581.00	42.3	25,858	0.16%
2023/07/17	2.6	588.76	13	588.15	591.00	-10.5	25,796	-0.04%
2023/07/14	0.1	587.33	19.1	589.05	591.00	-19	25,918	-0.07%
2023/07/13	2.1	587.45	26.6	586.49	585.00	-24.4	25,786	-0.09%
2023/07/12	5.1	574.41	0	575.33	578.00	5.1	25,606	0.02%
2023/07/11	0	572.87	7	573.14	577.00	-7	25,648	-0.03%
2023/07/10	1.2	567.74	1.1	569.73	565.00	0.1	25,775	0.00%
2023/07/07	1.7	567.01	2.9	567.96	565.00	-1.2	25,865	0.00%
2023/07/06	10.2	568.89	0.1	573.00	565.00	10.1	25,930	0.04%
2023/07/05	3	579.67	0.1	580.00	582.00	2.9	25,578	0.01%
2023/07/04	3	582.66	2	583.50	585.00	1	25,472	0.00%
2023/07/03	0.1	578.98	0	0.00	579.00	0.1	25,609	0.00%
2023/06/30	3.2	568.40	1	573.00	576.00	2.2	25,755	0.01%
2023/06/29	1	574.00	4	577.00	573.00	-3	25,697	-0.01%
2023/06/28	23.2	573.86	2.3	573.76	574.00	20.9	25,703	0.08%
2023/06/27	0.1	572.50	2.4	572.60	572.00	-2.4	25,687	-0.01%
2023/06/26	10.5	575.95	2.3	576.04	574.00	8.2	25,597	0.03%
2023/06/21	2	579.50	0	582.00	581.00	2	25,510	0.01%
2023/06/20	3	583.00	1	581.00	583.00	2	25,594	0.01%
2023/06/19	0.1	584.00	0.2	584.00	583.00	-0.2	26,029	0.00%
2023/06/16	8.7	584.93	2.2	587.36	589.00	6.5	26,095	0.02%
2023/06/15	24.5	588.65	6.8	589.87	591.00	17.7	25,657	0.07%
2023/06/14	29.6	589.99	3.1	588.36	590.00	26.5	25,753	0.10%
2023/06/13	1.7	590.24	26.5	591.50	593.00	-24.8	25,726	-0.10%
2023/06/12	2.4	571.96	11.4	573.28	574.00	-9.1	25,178	-0.04%
2023/06/09	2	565.00	2.8	565.25	565.00	-0.8	25,079	0.00%
2023/06/08	3.3	561.90	1	567.00	559.00	2.3	25,120	0.01%
2023/06/07	0	567.00	5.1	564.92	568.00	-5	25,136	-0.02%
2023/06/06	0.2	559.11	1	559.00	560.00	-0.8	25,036	0.00%
2023/06/05	2.2	556.49	1.2	555.46	555.00	1	25,107	0.00%
2023/06/02	0.4	558.05	6.5	561.54	562.00	-6.1	25,241	-0.02%
2023/06/01	2.1	550.05	4	551.25	551.00	-1.9	25,103	-0.01%
2023/05/31	3.6	556.68	4	559.50	558.00	-0.4	25,083	0.00%
2023/05/30	1.1	565.90	14.5	565.07	566.00	-13.4	24,007	-0.06%
2023/05/29	4	568.98	11.7	569.37	568.00	-7.6	23,997	-0.03%
2023/05/26	3.2	565.78	61.2	565.83	566.00	-58	23,782	-0.24%
2023/05/25	8.5	538.55	55.1	540.42	543.00	-46.6	22,609	-0.21%
2023/05/24	1.3	525.84	1.8	526.00	525.00	-0.5	21,955	0.00%
2023/05/23	0.1	528.00	0.1	528.00	530.00	0	21,862	0.00%
2023/05/22	0.6	529.83	4.5	529.29	531.00	-3.9	21,870	-0.02%
2023/05/19	3	531.00	12.4	531.37	532.00	-9.4	22,050	-0.04%
2023/05/18	2.1	528.47	26.8	533.59	530.00	-24.6	22,015	-0.11%
2023/05/17	2.4	510.57	35.4	515.41	519.00	-33.1	22,326	-0.15%
2023/05/16	13	503.08	15.8	502.74	505.00	-2.8	22,000	-0.01%
2023/05/15	0.3	497.38	0	0.00	495.50	0.3	22,027	0.00%
2023/05/12	2.1	499.54	0	0.00	496.00	2.1	22,278	0.01%
2023/05/11	2.1	499.54	0	0.00	499.00	2.1	22,285	0.01%
2023/05/10	3.7	503.16	0	0.00	503.00	3.7	22,646	0.02%
2023/05/09	0.6	508.00	3.4	507.38	510.00	-2.8	22,723	-0.01%
2023/05/08	0.2	504.39	0.1	505.00	504.00	0.1	22,966	0.00%
2023/05/05	1.6	499.35	0	0.00	500.00	1.6	23,305	0.01%
2023/05/04	1.2	497.67	20	497.50	498.00	-18.8	23,897	-0.08%
2023/05/03	1.4	497.79	11	497.91	496.00	-9.6	24,239	-0.04%
2023/05/02	1	500.00	0	0.00	501.00	1	25,256	0.00%
2023/04/28	11.5	498.68	2	499.51	502.00	9.4	27,073	0.03%
2023/04/27	25.1	493.86	2	494.69	493.50	23	27,121	0.08%
2023/04/26	2.8	492.83	13.1	496.74	491.50	-10.3	27,201	-0.04%
2023/04/25	27.7	500.66	7.1	499.57	498.00	20.6	27,974	0.07%
2023/04/24	39.1	506.77	31	505.97	507.00	8.1	27,708	0.03%
2023/04/21	1.1	517.43	4.3	517.90	511.00	-3.2	27,776	-0.01%
2023/04/20	0	514.83	0	0.00	513.00	0	27,903	0.00%
2023/04/19	4.4	512.38	0	512.00	510.00	4.4	28,393	0.02%
2023/04/18	1.2	516.07	2.1	518.95	515.00	-0.9	28,390	0.00%
2023/04/17	13.1	515.99	2	517.50	520.00	11.1	28,529	0.04%
2023/04/14	1.3	517.45	3.1	515.32	516.00	-1.8	28,605	-0.01%
2023/04/13	12.5	512.89	2	513.52	510.00	10.5	28,552	0.04%
2023/04/12	2.3	518.18	0.2	519.00	520.00	2	28,488	0.01%
2023/04/11	3	524.35	17.2	525.00	524.00	-14.2	28,475	-0.05%
2023/04/10	1	529.00	0	0.00	529.00	1	28,640	0.00%