台積電 (2330)-元大-發財券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.6	799.83	0.6	799.84	796.00	0	41,926	0.00%
2024/05/08	0.5	798.75	0.4	799.04	802.00	0.2	42,249	0.00%
2024/05/07	0	0.00	7.5	797.25	800.00	-7.5	42,488	-0.02%
2024/05/06	2.1	791.40	2.2	790.98	786.00	-0.1	42,386	0.00%
2024/05/03	4.2	780.11	6	781.17	780.00	-1.8	42,528	0.00%
2024/05/02	4.1	780.21	0.1	776.14	772.00	4	42,896	0.01%
2024/04/30	0.1	790.00	8.9	800.14	790.00	-8.8	42,664	-0.02%
2024/04/29	1	793.00	7.9	791.88	795.00	-6.9	42,697	-0.02%
2024/04/26	1.1	786.89	11.9	785.74	782.00	-10.8	43,335	-0.02%
2024/04/25	4.3	767.25	11	768.72	766.00	-6.7	45,474	-0.01%
2024/04/24	12.2	774.77	8.7	777.61	783.00	3.5	45,451	0.01%
2024/04/23	5.8	755.28	3.4	755.40	754.00	2.4	45,504	0.01%
2024/04/22	5.9	749.50	1	744.16	742.00	4.9	45,451	0.01%
2024/04/19	40.4	757.24	60.6	757.12	750.00	-20.1	45,029	-0.04%
2024/04/18	53.7	803.75	2.1	801.39	804.00	51.7	43,123	0.12%
2024/04/17	5.6	798.48	1.2	795.48	804.00	4.4	42,797	0.01%
2024/04/16	10.7	790.67	3.2	792.99	788.00	7.4	42,440	0.02%
2024/04/15	4.7	807.41	1.4	807.96	806.00	3.3	41,990	0.01%
2024/04/12	4.4	821.28	4.3	822.97	818.00	0.1	41,638	0.00%
2024/04/11	4.2	813.77	2.7	815.62	820.00	1.4	41,415	0.00%
2024/04/10	2.6	815.10	0.7	816.14	815.00	1.9	41,251	0.00%
2024/04/09	2	801.12	11.4	811.58	819.00	-9.4	41,412	-0.02%
2024/04/08	1.4	784.92	0.3	787.69	783.00	1.2	40,900	0.00%
2024/04/03	3.2	782.35	0.4	785.00	780.00	2.8	40,670	0.01%
2024/04/02	1.1	789.72	6.6	786.61	790.00	-5.5	40,580	-0.01%
2024/04/01	2.1	770.70	2	780.00	770.00	0.1	40,503	0.00%
2024/03/29	1	773.00	2.1	779.48	779.00	-1.1	40,421	0.00%
2024/03/28	5.7	771.31	0	0.00	769.00	5.7	40,274	0.01%
2024/03/27	1.2	782.74	0.2	781.33	779.00	1	40,132	0.00%
2024/03/26	3.8	785.63	5.3	786.06	782.00	-1.6	40,235	0.00%
2024/03/25	0.1	782.39	1.3	781.04	780.00	-1.2	40,186	0.00%
2024/03/22	3.9	781.36	2.3	779.79	785.00	1.6	40,326	0.00%
2024/03/21	1	776.08	16.1	777.25	784.00	-15	40,250	-0.04%
2024/03/20	3.3	759.05	2.2	756.90	758.00	1	40,390	0.00%
2024/03/19	1.3	764.04	0.2	760.36	762.00	1.1	40,358	0.00%
2024/03/18	2.5	758.34	4.7	762.16	764.00	-2.1	40,239	-0.01%
2024/03/15	9.7	765.30	2.1	765.29	753.00	7.6	40,003	0.02%
2024/03/14	1.1	776.36	9.9	778.58	784.00	-8.8	39,238	-0.02%
2024/03/13	3.7	780.66	16	778.44	779.00	-12.3	39,097	-0.03%
2024/03/12	20.8	767.48	0	769.00	770.00	20.8	38,832	0.05%
2024/03/11	21.1	766.89	3.6	764.18	766.00	17.5	38,223	0.05%
2024/03/08	1.9	790.41	10.6	789.21	784.00	-8.7	37,515	-0.02%
2024/03/07	8.4	759.27	14.3	763.64	760.00	-5.9	36,513	-0.02%
2024/03/06	0.8	723.27	2.8	734.37	735.00	-2	35,786	-0.01%
2024/03/05	2.1	733.87	11	733.98	730.00	-8.9	35,845	-0.02%
2024/03/04	2.4	716.95	52.6	719.53	725.00	-50.3	35,187	-0.14%
2024/03/01	0.7	689.93	0	689.00	689.00	0.7	34,147	0.00%
2024/02/29	4.2	689.31	0.1	693.00	690.00	4.1	34,066	0.01%
2024/02/27	3.1	700.15	2	694.99	698.00	1.1	33,328	0.00%
2024/02/26	0.3	699.17	2.1	698.00	698.00	-1.8	33,020	-0.01%
2024/02/23	0.2	697.68	22.6	699.95	697.00	-22.3	32,906	-0.07%
2024/02/22	4.1	689.00	9.1	690.98	692.00	-4.9	32,731	-0.02%
2024/02/21	2.3	679.41	4.1	679.99	681.00	-1.8	32,546	-0.01%
2024/02/20	2.2	682.12	0.4	684.46	687.00	1.7	32,404	0.01%
2024/02/19	1.2	679.18	0	0.00	678.00	1.2	32,373	0.00%
2024/02/16	5.4	686.97	8.4	691.39	683.00	-2.9	32,637	-0.01%
2024/02/15	15.3	696.96	28.1	699.02	697.00	-12.8	32,260	-0.04%
2024/02/05	1.7	645.03	16.8	644.89	646.00	-15.1	31,111	-0.05%
2024/02/02	3	629.70	2	632.00	635.00	1	30,594	0.00%
2024/02/01	3.4	620.84	2.1	620.14	628.00	1.3	30,374	0.00%
2024/01/31	14.6	630.19	9.2	635.61	628.00	5.4	29,881	0.02%
2024/01/30	2	644.02	3.6	645.34	642.00	-1.6	29,440	-0.01%
2024/01/29	3.2	645.02	6.5	646.11	648.00	-3.3	29,324	-0.01%
2024/01/26	3.2	643.31	11.5	644.20	644.00	-8.3	29,119	-0.03%
2024/01/25	3	636.38	34.5	637.08	642.00	-31.4	28,924	-0.11%
2024/01/24	0	627.23	3.6	628.03	627.00	-3.6	28,285	-0.01%
2024/01/23	1.1	627.77	6.6	626.73	628.00	-5.5	28,269	-0.02%
2024/01/22	13	627.15	8	626.66	626.00	5	27,943	0.02%
2024/01/19	20.1	619.80	105.1	621.24	626.00	-85	27,121	-0.31%	大賣/
2024/01/18	1	586.00	17.1	587.36	588.00	-16.1	24,908	-0.06%
2024/01/17	2	581.00	1	581.01	581.00	1	24,732	0.00%
2024/01/16	3.2	581.63	1.2	580.34	580.00	1.9	24,272	0.01%
2024/01/15	0	588.00	11.4	588.97	586.00	-11.4	24,197	-0.05%
2024/01/12	10.6	586.84	1.1	585.96	584.00	9.5	24,611	0.04%
2024/01/11	1.1	585.13	3.3	587.27	586.00	-2.2	24,717	-0.01%
2024/01/10	1.1	585.65	5.4	584.44	584.00	-4.2	24,757	-0.02%
2024/01/09	0	585.50	12.7	587.62	586.00	-12.7	24,846	-0.05%
2024/01/08	1.3	582.50	10.6	580.92	583.00	-9.2	24,802	-0.04%
2024/01/05	13.2	576.68	1	576.00	576.00	12.2	25,025	0.05%
2024/01/04	3.3	579.31	2	579.00	580.00	1.3	25,291	0.01%
2024/01/03	15.6	581.06	1.4	578.14	578.00	14.2	25,813	0.06%
2024/01/02	0	0.00	2	592.00	593.00	-2	25,450	-0.01%
2023/12/29	0.3	591.00	2.6	592.17	593.00	-2.3	25,432	-0.01%
2023/12/28	0	0.00	3.7	591.72	593.00	-3.7	25,597	-0.01%
2023/12/27	1	588.01	17.5	590.25	592.00	-16.5	25,414	-0.06%
2023/12/26	0	0.00	1.6	585.60	586.00	-1.6	25,282	-0.01%
2023/12/25	1	583.00	0.1	582.28	581.00	0.9	25,343	0.00%
2023/12/22	0	0.00	0.7	579.55	582.00	-0.7	25,464	0.00%
2023/12/21	5.6	576.30	0.1	578.00	577.00	5.5	25,591	0.02%
2023/12/20	0.6	585.00	12.5	584.16	585.00	-11.9	25,461	-0.05%
2023/12/19	3	583.33	2.2	584.85	585.00	0.8	25,310	0.00%
2023/12/18	2.1	579.08	3	583.99	585.00	-0.9	25,370	0.00%
2023/12/15	0.1	582.00	15.3	585.27	585.00	-15.2	25,345	-0.06%
2023/12/14	0.2	579.43	20.5	580.73	582.00	-20.3	24,755	-0.08%
2023/12/13	2.6	576.31	0	0.00	577.00	2.6	24,710	0.01%
2023/12/12	3	578.34	11.3	578.88	578.00	-8.3	25,035	-0.03%
2023/12/11	0	0.00	1.1	571.25	574.00	-1.1	24,831	0.00%
2023/12/08	3.4	573.30	6	575.49	570.00	-2.6	24,645	-0.01%
2023/12/07	6.4	567.04	0	0.00	566.00	6.4	24,353	0.03%
2023/12/06	2.3	570.62	3.1	573.23	570.00	-0.8	24,250	0.00%
2023/12/05	2.1	568.06	4.2	569.00	570.00	-2.1	24,146	-0.01%
2023/12/04	2.8	573.70	0	575.00	574.00	2.7	24,120	0.01%
2023/12/01	1.2	578.63	0.1	577.65	579.00	1.2	23,907	0.00%
2023/11/30	5.1	572.40	0	573.28	577.00	5	23,643	0.02%
2023/11/29	12.4	573.84	1	574.09	574.00	11.3	23,015	0.05%
2023/11/28	1	568.04	2.7	574.16	575.00	-1.7	22,828	-0.01%
2023/11/27	5.1	569.04	1.5	571.00	568.00	3.6	23,063	0.02%
2023/11/24	1.6	576.24	1.1	576.07	575.00	0.6	23,006	0.00%
2023/11/23	1.4	574.56	0	576.00	578.00	1.4	23,014	0.01%
2023/11/22	4.8	575.93	2	576.02	577.00	2.7	22,923	0.01%
2023/11/21	1	582.02	5.1	583.46	585.00	-4.1	22,959	-0.02%
2023/11/20	0.4	576.40	0.1	576.00	577.00	0.3	22,748	0.00%
2023/11/17	0.1	580.00	5.5	581.91	580.00	-5.4	22,725	-0.02%
2023/11/16	0	580.15	7.2	581.10	583.00	-7.2	22,602	-0.03%
2023/11/15	0	578.00	14.7	580.78	581.00	-14.7	22,408	-0.07%
2023/11/14	1	575.00	8.7	573.45	572.00	-7.7	21,864	-0.04%
2023/11/13	0.4	571.69	18.3	573.86	571.00	-17.8	21,885	-0.08%
2023/11/10	3	555.67	0.1	555.16	557.00	2.9	21,625	0.01%
2023/11/09	0.1	554.00	8.4	555.00	557.00	-8.3	21,644	-0.04%
2023/11/08	1	556.00	0.4	555.02	556.00	0.6	21,773	0.00%
2023/11/07	3	553.67	0.8	552.90	555.00	2.2	21,811	0.01%
2023/11/06	4.4	554.03	9.1	554.77	550.00	-4.7	21,863	-0.02%
2023/11/03	0.2	548.00	4	546.75	549.00	-3.8	21,616	-0.02%
2023/11/02	1	543.00	7.6	542.03	547.00	-6.6	21,676	-0.03%
2023/11/01	2	528.05	2.4	529.94	528.00	-0.3	21,426	0.00%
2023/10/31	2.8	529.94	0	0.00	529.00	2.8	21,637	0.01%
2023/10/30	2.2	529.21	1.2	529.72	532.00	1	21,635	0.00%
2023/10/27	1	534.97	0.1	534.00	533.00	0.9	21,549	0.00%
2023/10/26	9.9	532.82	0	0.00	531.00	9.9	21,691	0.05%
2023/10/25	0	545.00	1.1	550.84	544.00	-1	21,530	0.00%
2023/10/24	2.2	541.97	2	543.50	544.00	0.2	21,458	0.00%
2023/10/23	3.2	545.06	1.5	549.33	544.00	1.7	21,430	0.01%
2023/10/20	2	551.00	16.1	553.43	556.00	-14.1	21,377	-0.07%
2023/10/19	3.7	544.27	3.4	545.86	546.00	0.3	21,032	0.00%
2023/10/18	3.3	542.57	1	544.99	540.00	2.3	21,428	0.01%
2023/10/17	1	549.04	6.5	550.36	551.00	-5.5	21,240	-0.03%
2023/10/16	4.1	543.49	3.5	544.00	545.00	0.7	21,309	0.00%
2023/10/13	1.2	551.64	9.3	551.40	553.00	-8	21,326	-0.04%
2023/10/12	1.2	548.66	4.7	549.26	550.00	-3.5	21,037	-0.02%
2023/10/11	1	544.00	17.5	542.46	544.00	-16.5	20,854	-0.08%
2023/10/06	1	531.00	4.4	531.23	532.00	-3.4	20,500	-0.02%
2023/10/05	1	524.00	2	526.74	528.00	-1	20,505	0.00%
2023/10/04	8.4	520.69	0	521.00	520.00	8.4	20,386	0.04%
2023/10/03	4	529.51	0	530.00	529.00	4	20,221	0.02%
2023/10/02	1.5	531.16	2.5	532.32	533.00	-0.9	20,293	0.00%
2023/09/28	1.4	522.98	1.2	522.50	523.00	0.2	20,345	0.00%
2023/09/27	0.3	521.89	1	520.00	522.00	-0.7	20,265	0.00%
2023/09/26	8.6	520.48	1	519.00	519.00	7.6	20,271	0.04%
2023/09/25	5.5	525.02	1	525.03	525.00	4.5	20,079	0.02%
2023/09/22	17.6	522.94	0	0.00	522.00	17.6	20,171	0.09%
2023/09/21	12.5	528.33	4.4	528.73	527.00	8.1	19,970	0.04%
2023/09/20	12.1	536.15	0.1	537.00	535.00	12	19,742	0.06%
2023/09/19	4.7	538.86	0	0.00	538.00	4.7	19,690	0.02%
2023/09/18	18.4	543.30	1	545.00	540.00	17.4	19,827	0.09%
2023/09/15	1.3	547.40	2	550.00	558.00	-0.7	19,578	0.00%
2023/09/14	0	549.00	4.2	547.23	550.00	-4.2	19,139	-0.02%
2023/09/13	1.1	544.02	0.4	546.00	541.00	0.7	19,092	0.00%
2023/09/12	0.6	537.24	0	542.00	544.00	0.6	19,458	0.00%
2023/09/11	3.9	536.98	1.4	537.38	536.00	2.6	19,647	0.01%
2023/09/08	3.6	537.00	0	0.00	539.00	3.6	19,796	0.02%
2023/09/07	8	544.46	0	0.00	542.00	8	20,476	0.04%
2023/09/06	2	552.00	1	552.02	550.00	1	20,571	0.00%
2023/09/05	3.3	551.32	0.1	552.00	552.00	3.2	20,653	0.02%
2023/09/04	0	0.00	3.1	555.32	557.00	-3.1	20,834	-0.01%
2023/09/01	1	550.00	0	550.00	548.00	1	21,135	0.00%
2023/08/31	1.3	549.47	0	0.00	549.00	1.3	21,244	0.01%
2023/08/30	0.2	557.00	2.8	557.32	555.00	-2.6	20,850	-0.01%
2023/08/29	0	549.77	13.4	549.27	552.00	-13.3	21,101	-0.06%
2023/08/28	4.1	549.02	1	552.00	549.00	3.1	21,334	0.01%
2023/08/25	9.2	548.89	1.1	549.07	546.00	8.1	22,536	0.04%
2023/08/24	3.3	561.48	8.3	561.14	564.00	-5.1	22,803	-0.02%
2023/08/23	5.1	549.79	4	550.50	552.00	1.1	23,325	0.00%
2023/08/22	1	541.99	0	542.00	541.00	1	24,576	0.00%
2023/08/21	3	535.97	2	537.00	537.00	1	25,396	0.00%
2023/08/18	3.4	540.16	2	541.00	539.00	1.4	25,437	0.01%
2023/08/17	2.4	543.14	0.1	541.00	544.00	2.3	25,471	0.01%
2023/08/16	3.4	539.95	0	0.00	542.00	3.4	25,376	0.01%
2023/08/15	2.6	541.32	0	0.00	542.00	2.6	25,440	0.01%
2023/08/14	2.1	540.21	1.3	538.47	541.00	0.8	25,923	0.00%
2023/08/11	3.7	550.64	0.1	552.00	546.00	3.6	26,265	0.01%
2023/08/10	1.2	551.22	4.3	552.29	551.00	-3	26,324	-0.01%
2023/08/09	0.3	554.17	1.4	553.22	554.00	-1.1	26,248	0.00%
2023/08/08	2.9	552.64	1	553.00	552.00	1.9	26,315	0.01%
2023/08/07	1.3	558.46	5.4	559.52	558.00	-4.1	26,222	-0.02%
2023/08/04	11.1	554.29	0	0.00	554.00	11.1	26,296	0.04%
2023/08/02	5.8	562.06	0	0.00	561.00	5.8	26,129	0.02%
2023/08/01	0	566.12	3.1	566.04	567.00	-3.1	25,890	-0.01%
2023/07/31	7.1	563.52	5.1	567.06	565.00	2	25,744	0.01%
2023/07/28	11.1	566.12	0	569.00	567.00	11.1	25,560	0.04%
2023/07/27	1	568.00	6	569.50	569.00	-5	25,440	-0.02%
2023/07/26	2.3	565.14	4.1	567.01	566.00	-1.8	25,492	-0.01%
2023/07/25	1.2	567.99	3.7	566.05	569.00	-2.5	25,684	-0.01%
2023/07/24	2.3	559.66	3.1	558.71	558.00	-0.8	25,850	0.00%
2023/07/21	21.4	560.22	1.2	559.37	560.00	20.3	25,950	0.08%
2023/07/20	3.5	581.99	0	0.00	579.00	3.5	25,786	0.01%
2023/07/19	0.1	580.00	1	581.03	581.00	-1	25,816	0.00%
2023/07/18	8.7	585.00	1	581.00	581.00	7.7	25,858	0.03%
2023/07/17	0.1	587.98	1.3	587.96	591.00	-1.2	25,796	0.00%
2023/07/14	0.1	588.01	12.8	589.86	591.00	-12.7	25,918	-0.05%
2023/07/13	5	587.40	16.4	588.23	585.00	-11.4	25,786	-0.04%
2023/07/12	2.1	574.53	0	0.00	578.00	2.1	25,606	0.01%
2023/07/11	0.7	574.57	1.5	572.66	577.00	-0.8	25,648	0.00%
2023/07/10	2.1	567.43	1	569.91	565.00	1.1	25,775	0.00%
2023/07/07	4.6	567.76	4	565.76	565.00	0.6	25,865	0.00%
2023/07/06	7.9	568.65	0.2	567.67	565.00	7.7	25,930	0.03%
2023/07/05	0	580.33	0	0.00	582.00	0	25,578	0.00%
2023/07/04	1.1	581.91	1.5	582.00	585.00	-0.4	25,472	0.00%
2023/07/03	1.2	577.93	2.6	578.98	579.00	-1.3	25,609	-0.01%
2023/06/30	2.1	571.46	0	570.00	576.00	2	25,755	0.01%
2023/06/29	2.1	573.52	1.1	571.64	573.00	1	25,697	0.00%
2023/06/28	5	574.60	0	575.00	574.00	5	25,703	0.02%
2023/06/27	2.2	572.60	0.6	573.02	572.00	1.6	25,687	0.01%
2023/06/26	6.5	575.17	1.1	576.03	574.00	5.4	25,597	0.02%
2023/06/21	0.2	579.14	3.5	581.48	581.00	-3.3	25,510	-0.01%
2023/06/20	2.3	580.71	2	581.00	583.00	0.3	25,594	0.00%
2023/06/19	2.2	583.05	0	584.00	583.00	2.1	26,029	0.01%
2023/06/16	3.3	585.23	1.4	585.36	589.00	1.9	26,095	0.01%
2023/06/15	0.1	589.26	3.2	589.14	591.00	-3.1	25,657	-0.01%
2023/06/14	5.3	588.61	1.7	589.42	590.00	3.5	25,753	0.01%
2023/06/13	1.6	590.55	37.6	591.13	593.00	-36	25,726	-0.14%
2023/06/12	0.6	571.17	14.4	573.06	574.00	-13.8	25,178	-0.05%
2023/06/09	5	564.60	0.1	565.00	565.00	5	25,079	0.02%
2023/06/08	5.4	560.07	2.8	564.88	559.00	2.6	25,120	0.01%
2023/06/07	3.1	565.01	9.1	564.68	568.00	-5.9	25,136	-0.02%
2023/06/06	1.1	555.19	4.1	559.73	560.00	-3.1	25,036	-0.01%
2023/06/05	5.1	556.00	1	557.00	555.00	4.1	25,107	0.02%
2023/06/02	0	0.00	5.2	561.24	562.00	-5.2	25,241	-0.02%
2023/06/01	1.4	551.01	0.3	551.00	551.00	1.1	25,103	0.00%
2023/05/31	1.9	555.68	10.1	557.28	558.00	-8.2	25,083	-0.03%
2023/05/30	0	0.00	9.3	567.16	566.00	-9.3	24,007	-0.04%
2023/05/29	10.1	569.28	7.4	567.88	568.00	2.6	23,997	0.01%
2023/05/26	2.1	564.47	37.3	565.51	566.00	-35.2	23,782	-0.15%
2023/05/25	1	539.00	33.8	541.13	543.00	-32.8	22,609	-0.15%
2023/05/24	1.6	525.67	2	524.50	525.00	-0.4	21,955	0.00%
2023/05/23	2	529.00	2.2	529.73	530.00	-0.2	21,862	0.00%
2023/05/22	1	530.00	5.9	530.66	531.00	-4.9	21,870	-0.02%
2023/05/19	0	0.00	6.1	531.11	532.00	-6.1	22,050	-0.03%
2023/05/18	0.1	528.00	17.4	530.14	530.00	-17.3	22,015	-0.08%
2023/05/17	0.6	518.44	17.3	514.88	519.00	-16.7	22,326	-0.07%
2023/05/16	1	503.99	23.4	503.33	505.00	-22.4	22,000	-0.10%
2023/05/15	0.1	497.01	1.2	497.00	495.50	-1.1	22,027	0.00%
2023/05/12	2.2	500.05	1.2	500.15	496.00	1	22,278	0.00%
2023/05/11	2.2	500.05	1.2	500.15	499.00	1	22,285	0.00%
2023/05/10	7.1	501.14	1	503.00	503.00	6.1	22,646	0.03%
2023/05/09	0	506.00	8.6	507.58	510.00	-8.6	22,723	-0.04%
2023/05/08	1.2	505.83	3	504.99	504.00	-1.8	22,966	-0.01%
2023/05/05	2	499.75	0	500.00	500.00	2	23,305	0.01%
2023/05/04	0	498.00	4	497.88	498.00	-4	23,897	-0.02%
2023/05/03	0.2	497.29	0	0.00	496.00	0.2	24,239	0.00%
2023/05/02	1	497.01	7	497.50	501.00	-6	25,256	-0.02%
2023/04/28	3.3	499.70	1.1	500.98	502.00	2.2	27,073	0.01%
2023/04/27	7.1	492.00	0	0.00	493.50	7.1	27,121	0.03%
2023/04/26	1.6	493.33	2.1	495.23	491.50	-0.5	27,201	0.00%
2023/04/25	10.3	501.96	3.3	500.66	498.00	7	27,974	0.03%
2023/04/24	5.2	506.45	1.7	507.35	507.00	3.5	27,708	0.01%
2023/04/21	1.2	511.23	3.5	517.19	511.00	-2.3	27,776	-0.01%
2023/04/20	0.1	513.99	1.1	513.96	513.00	-0.9	27,903	0.00%
2023/04/19	4.7	510.14	1.2	516.02	510.00	3.5	28,393	0.01%
2023/04/18	3	515.01	0	516.00	515.00	3	28,390	0.01%
2023/04/17	2.1	516.52	1	515.00	520.00	1.1	28,529	0.00%
2023/04/14	2	517.96	5.1	517.23	516.00	-3	28,605	-0.01%
2023/04/13	14	513.74	2	513.50	510.00	12	28,552	0.04%
2023/04/12	12.8	518.96	0	0.00	520.00	12.8	28,488	0.04%
2023/04/11	3.6	524.73	0.2	525.43	524.00	3.4	28,475	0.01%
2023/04/10	1.4	529.13	0	0.00	529.00	1.4	28,640	0.00%
2023/04/07	0.3	530.97	0.1	530.00	531.00	0.1	28,687	0.00%
2023/04/06	2.1	527.10	1.2	529.87	530.00	1	28,691	0.00%
2023/03/31	2	534.19	0	0.00	533.00	2	28,682	0.01%
2023/03/30	2	533.98	3.5	534.28	535.00	-1.5	28,524	-0.01%
2023/03/29	1	531.00	1	529.00	530.00	0	28,807	0.00%
2023/03/28	6.5	524.83	2.1	525.99	525.00	4.5	29,037	0.02%
2023/03/27	0	531.00	1.3	532.15	531.00	-1.3	29,101	0.00%
2023/03/24	1.1	535.95	7.5	538.45	539.00	-6.4	29,626	-0.02%
2023/03/23	1	532.00	14.8	537.16	538.00	-13.8	29,664	-0.05%
2023/03/22	4	528.75	25.4	528.91	533.00	-21.4	29,729	-0.07%
2023/03/21	1.2	513.91	1	517.00	517.00	0.2	29,578	0.00%
2023/03/20	1	511.08	0	512.00	512.00	1	29,623	0.00%
2023/03/17	0	514.25	11.4	515.79	518.00	-11.4	29,857	-0.04%
2023/03/16	8.2	506.02	0	0.00	505.00	8.2	29,759	0.03%
2023/03/15	4.3	512.04	2	514.00	511.00	2.3	30,002	0.01%
2023/03/14	9	511.34	5	511.60	510.00	4	30,291	0.01%
2023/03/13	3.1	512.71	4.1	512.47	516.00	-1	30,423	0.00%
2023/03/10	7.2	513.23	0	0.00	513.00	7.2	30,537	0.02%
2023/03/09	5	524.80	7	523.29	522.00	-2	30,832	-0.01%
2023/03/08	4.2	520.24	1.3	521.00	521.00	2.9	31,424	0.01%
2023/03/07	2	524.50	1.1	525.87	524.00	0.9	31,652	0.00%
2023/03/06	1.2	521.83	8.1	521.59	521.00	-6.9	31,886	-0.02%
2023/03/03	2.2	517.55	2.1	517.06	516.00	0.2	32,186	0.00%
2023/03/02	0	519.00	1.3	518.22	519.00	-1.3	32,254	0.00%
2023/03/01	5.6	510.23	12	518.83	522.00	-6.4	32,536	-0.02%
2023/02/24	3.7	521.62	7	522.57	511.00	-3.3	32,498	-0.01%
2023/02/23	9.6	514.77	4.1	518.75	518.00	5.5	32,298	0.02%
2023/02/22	14.3	507.32	4	507.75	507.00	10.3	32,473	0.03%
2023/02/21	3.2	513.74	1.2	514.33	516.00	2	32,815	0.01%
2023/02/20	3.1	514.63	2.1	517.04	517.00	1	34,018	0.00%
2023/02/17	12.7	519.59	3.1	517.68	518.00	9.6	35,571	0.03%
2023/02/16	3.2	527.19	12.6	528.98	528.00	-9.4	36,136	-0.03%
2023/02/15	31.5	525.99	10.3	525.88	525.00	21.2	36,969	0.06%
2023/02/14	0.4	543.26	7.1	544.17	545.00	-6.7	36,474	-0.02%
2023/02/13	1	538.99	3.3	539.97	541.00	-2.3	36,980	-0.01%
2023/02/10	0.1	541.00	5.6	543.05	545.00	-5.5	37,131	-0.01%
2023/02/09	0	539.00	5	540.00	540.00	-5	37,247	-0.01%
2023/02/08	0	538.00	9.7	538.20	540.00	-9.7	37,407	-0.03%
2023/02/07	9.2	523.25	4.9	524.00	523.00	4.3	37,484	0.01%
2023/02/06	10	529.77	0	0.00	526.00	10	37,468	0.03%
2023/02/03	3.4	539.41	13.6	540.26	542.00	-10.2	37,646	-0.03%
2023/02/02	3.1	538.64	11.9	539.57	540.00	-8.8	37,759	-0.02%
2023/02/01	9.4	526.68	7	530.00	530.00	2.4	37,711	0.01%
2023/01/31	12.8	527.35	14.6	528.13	522.00	-1.8	37,910	0.00%
2023/01/30	1	537.96	68.2	538.19	543.00	-67.1	37,683	-0.18%
2023/01/17	1.1	500.05	13.1	502.92	503.00	-12	36,883	-0.03%
2023/01/16	0.5	504.00	18.9	504.56	505.00	-18.5	37,198	-0.05%
2023/01/13	9.1	501.76	52.2	501.79	500.00	-43.1	37,224	-0.12%
2023/01/12	5.2	486.65	13	486.18	486.50	-7.7	36,813	-0.02%
2023/01/11	1.2	483.55	7.4	483.42	484.50	-6.1	37,236	-0.02%
2023/01/10	3.3	484.56	18.5	484.89	486.00	-15.2	37,553	-0.04%
2023/01/09	0.2	472.34	18.6	475.67	481.00	-18.4	37,698	-0.05%
2023/01/06	2.1	458.50	1	456.03	458.50	1.1	37,829	0.00%
2023/01/05	0	0.00	7.1	457.21	458.50	-7.1	38,114	-0.02%
2023/01/04	1	449.50	0	0.00	449.50	1	38,613	0.00%
2023/01/03	1.2	445.71	4.3	445.75	453.00	-3.1	39,888	-0.01%
2022/12/30	7	453.85	10	452.30	448.50	-3	40,170	-0.01%
2022/12/29	9.4	445.07	1	444.00	446.00	8.4	40,314	0.02%
2022/12/28	10	448.32	5	449.70	451.00	5	40,705	0.01%
2022/12/27	1.4	458.80	1.1	461.43	457.00	0.3	40,835	0.00%
2022/12/26	2	455.51	0.1	456.86	456.50	2	41,264	0.00%
2022/12/23	7.7	456.12	0	456.00	455.00	7.7	41,920	0.02%
2022/12/22	4.1	466.61	5	467.70	468.00	-0.9	42,189	0.00%
2022/12/21	3.8	460.92	2.1	460.29	459.00	1.6	42,527	0.00%
2022/12/20	14.9	461.26	2.1	457.48	457.50	12.8	42,340	0.03%
2022/12/19	7.3	467.43	5.5	466.60	466.50	1.7	42,359	0.00%
2022/12/16	10.6	468.42	1	470.00	471.00	9.6	42,503	0.02%
2022/12/15	3	477.66	8.3	479.92	480.50	-5.3	42,205	-0.01%
2022/12/14	5.2	476.58	5	479.70	480.50	0.1	42,204	0.00%
2022/12/13	4.1	472.91	2	473.00	471.50	2.1	42,024	0.00%
2022/12/12	3.6	475.59	1	475.99	475.00	2.6	41,755	0.01%
2022/12/09	4	479.62	8.1	480.44	481.50	-4.1	42,057	-0.01%
2022/12/08	9	470.85	3.5	471.36	471.50	5.5	42,010	0.01%
2022/12/07	8.6	481.15	9	479.40	475.00	-0.5	41,933	0.00%
2022/12/06	5.1	485.88	4	483.63	478.00	1.1	41,599	0.00%
2022/12/05	3.5	491.59	2.1	495.98	489.00	1.4	41,283	0.00%
2022/12/02	9.1	492.85	2.1	493.54	492.50	7	41,276	0.02%
2022/12/01	5.3	503.78	11.7	504.18	498.50	-6.4	41,382	-0.02%
2022/11/30	2	485.53	3.2	486.72	490.00	-1.1	40,964	0.00%
2022/11/29	6.3	478.21	14.5	480.31	487.00	-8.1	40,277	-0.02%
2022/11/28	10.2	484.92	5	484.05	480.50	5.2	40,140	0.01%
2022/11/25	3.3	496.12	8.6	497.58	498.00	-5.3	40,144	-0.01%
2022/11/24	3.2	494.81	10.2	494.19	496.00	-7	40,134	-0.02%
2022/11/23	11.7	492.97	6.3	492.96	492.00	5.4	40,081	0.01%
2022/11/22	4.2	486.92	12.8	486.38	491.00	-8.6	39,966	-0.02%
2022/11/21	9.3	485.97	2	485.00	482.00	7.3	39,560	0.02%
2022/11/18	12.3	492.00	16.4	489.91	487.00	-4.1	39,221	-0.01%
2022/11/17	9.2	480.78	13.7	480.24	485.00	-4.5	38,864	-0.01%
2022/11/16	20.8	487.22	20.4	487.49	487.00	0.3	38,432	0.00%
2022/11/15	22.3	475.57	47.3	475.06	480.00	-25	37,352	-0.07%
2022/11/14	12.4	446.66	19.6	447.52	445.00	-7.2	35,699	-0.02%
2022/11/11	8.7	439.82	51.7	439.08	441.50	-43	34,964	-0.12%
2022/11/10	9.8	408.38	2.2	408.12	407.50	7.6	34,084	0.02%
2022/11/09	9.1	414.02	24.6	411.89	417.00	-15.5	33,896	-0.05%
2022/11/08	4.3	397.17	24.4	397.53	399.00	-20.1	33,380	-0.06%
2022/11/07	1.1	388.95	9.4	390.41	390.00	-8.3	33,175	-0.03%
2022/11/04	9.2	381.18	3.5	381.64	382.00	5.7	32,981	0.02%
2022/11/03	15.7	385.36	1.3	384.42	384.00	14.4	32,855	0.04%
2022/11/02	2.1	392.68	2.4	394.17	395.00	-0.3	32,546	0.00%
2022/11/01	8.2	390.56	8.1	389.94	391.50	0.1	32,493	0.00%
2022/10/31	10.2	384.14	9.4	388.18	390.00	0.8	32,349	0.00%
2022/10/28	11.8	377.93	6.6	380.66	379.50	5.2	32,143	0.02%
2022/10/27	15.7	386.23	32.9	385.05	385.50	-17.1	31,934	-0.05%
2022/10/26	9.3	376.12	13.7	375.05	376.00	-4.4	31,837	-0.01%
2022/10/25	28.2	375.58	9.2	376.66	371.00	19	31,259	0.06%
2022/10/24	8.2	391.70	4.2	391.38	387.00	4	30,471	0.01%
2022/10/21	10.7	392.89	3	390.17	389.50	7.7	30,258	0.03%
2022/10/20	16.7	388.66	5.5	392.06	397.50	11.2	29,946	0.04%
2022/10/19	12	398.63	7	403.19	395.50	4.9	29,365	0.02%
2022/10/18	1	400.01	2.5	404.19	407.00	-1.5	28,847	-0.01%
2022/10/17	8.5	398.34	1	402.00	397.00	7.5	28,600	0.03%
2022/10/14	12.4	412.17	20.7	412.63	412.00	-8.3	28,282	-0.03%
2022/10/13	5.7	398.69	8	400.44	395.00	-2.3	27,964	-0.01%
2022/10/12	22.5	398.65	2.1	398.70	397.50	20.3	27,663	0.07%
2022/10/11	49.2	407.78	13	405.04	401.50	36.1	27,423	0.13%
2022/10/07	6.3	442.14	1	438.50	438.00	5.3	26,691	0.02%
2022/10/06	0.1	449.13	7.4	449.84	451.00	-7.3	26,693	-0.03%
2022/10/05	6.3	445.86	6.5	447.75	445.00	-0.3	26,921	0.00%
2022/10/04	1.2	429.09	3.1	429.84	429.00	-1.9	26,530	-0.01%
2022/10/03	4.7	421.43	16.1	417.75	417.00	-11.4	26,223	-0.04%
2022/09/30	11.7	425.34	4.3	423.97	422.00	7.3	26,254	0.03%
2022/09/29	8.9	436.73	4.1	438.67	435.00	4.8	26,253	0.02%
2022/09/28	11	444.59	7.5	439.83	438.00	3.4	26,244	0.01%
2022/09/27	2.8	448.61	1.1	449.35	448.00	1.7	26,506	0.01%
2022/09/26	10.5	446.14	4.6	448.68	446.50	6	26,962	0.02%
2022/09/23	13.5	458.45	0.1	459.50	455.00	13.5	27,451	0.05%
2022/09/22	5.6	462.10	2.3	464.78	464.50	3.3	27,727	0.01%
2022/09/21	2.7	471.88	0.1	476.00	471.00	2.7	27,741	0.01%
2022/09/20	2.1	472.90	6	474.67	476.50	-3.9	27,593	-0.01%
2022/09/19	5.1	469.24	0	0.00	467.00	5.1	27,894	0.02%
2022/09/16	13.3	470.28	2	471.25	472.00	11.3	28,073	0.04%
2022/09/15	3.8	477.49	1	476.55	476.50	2.8	28,147	0.01%
2022/09/14	10.9	480.11	0	0.00	480.00	10.9	28,278	0.04%
2022/09/13	0.1	492.42	2	493.50	493.00	-2	28,455	-0.01%
2022/09/12	2.1	487.06	11	489.32	486.50	-8.9	28,749	-0.03%
2022/09/08	4.5	473.74	2.1	475.05	475.00	2.4	29,113	0.01%
2022/09/07	12.6	475.34	3	475.17	472.50	9.6	29,096	0.03%
2022/09/06	3.5	488.94	2.4	489.39	489.00	1.1	29,112	0.00%
2022/09/05	2.1	486.45	3	486.17	486.00	-0.9	29,439	0.00%
2022/09/02	14.9	486.93	12	486.79	485.00	2.9	29,720	0.01%
2022/09/01	17.5	493.72	1.3	492.12	490.50	16.2	29,578	0.05%
2022/08/31	2	495.52	3	503.99	505.00	-1	29,198	0.00%
2022/08/30	10.8	496.81	1	496.00	496.00	9.8	28,856	0.03%
2022/08/29	11.7	497.91	8	498.38	498.50	3.7	28,778	0.01%
2022/08/26	6.1	513.82	7	513.43	512.00	-0.9	28,629	0.00%
2022/08/25	1	509.00	2	510.00	508.00	-1	28,769	0.00%
2022/08/24	1.3	503.45	4	505.00	503.00	-2.7	29,098	-0.01%
2022/08/23	14.4	503.59	0.2	505.00	504.00	14.2	30,061	0.05%
2022/08/22	7.2	510.73	5.1	511.01	510.00	2.1	30,315	0.01%
2022/08/19	2	518.50	0.2	519.00	519.00	1.8	30,432	0.01%
2022/08/18	5.2	519.81	0.1	520.00	520.00	5	30,670	0.02%
2022/08/17	1.1	523.09	3.1	526.29	527.00	-2	30,742	-0.01%
2022/08/16	0.1	524.52	4.2	524.48	525.00	-4.1	30,586	-0.01%
2022/08/15	7	522.29	10.5	522.08	523.00	-3.5	30,524	-0.01%
2022/08/12	4	516.50	8.3	516.46	517.00	-4.3	30,547	-0.01%
2022/08/11	1.2	512.00	11.1	513.26	514.00	-10	30,704	-0.03%
2022/08/10	10.5	500.74	1.1	502.00	500.00	9.4	30,818	0.03%
2022/08/09	4.6	506.79	8.3	509.52	510.00	-3.7	30,879	-0.01%
2022/08/08	1	511.02	3.5	510.69	512.00	-2.5	30,879	-0.01%
2022/08/05	1.1	515.92	12.7	513.22	516.00	-11.6	31,041	-0.04%
2022/08/04	3.1	498.70	4.2	498.52	500.00	-1.1	31,033	0.00%
2022/08/03	1.2	497.24	4.2	496.12	501.00	-3	31,051	-0.01%
2022/08/02	7.9	491.13	2.1	490.62	492.00	5.8	31,285	0.02%
2022/08/01	3.1	501.67	2	504.98	504.00	1.1	31,013	0.00%
2022/07/29	4.3	508.93	7	509.13	509.00	-2.7	31,151	-0.01%
2022/07/28	2.2	502.58	2.2	506.37	501.00	0	31,006	0.00%
2022/07/27	1.2	491.19	2.6	499.94	502.00	-1.3	30,718	0.00%
2022/07/26	2.3	497.72	3.7	494.14	495.00	-1.5	30,869	0.00%
2022/07/25	1	499.50	1.1	499.53	499.50	-0.1	31,179	0.00%
2022/07/22	5.1	502.02	8.4	502.29	503.00	-3.3	31,681	-0.01%
2022/07/21	1	495.99	3.3	496.84	501.00	-2.2	32,190	-0.01%
2022/07/20	5.1	499.08	4.6	495.62	495.00	0.5	32,415	0.00%
2022/07/19	0.1	490.15	1.1	488.24	491.00	-1	32,545	0.00%
2022/07/18	6.2	494.62	4.2	492.98	495.50	2	32,701	0.01%
2022/07/15	8.8	487.72	21.3	487.58	492.50	-12.6	32,356	-0.04%
2022/07/14	7.3	472.27	10.1	472.43	475.00	-2.8	31,952	-0.01%
2022/07/13	2.3	471.70	5.6	469.43	470.50	-3.3	31,697	-0.01%
2022/07/12	5.3	450.89	6	452.75	449.50	-0.7	31,226	0.00%
2022/07/11	1.1	466.51	1.8	466.00	462.00	-0.6	31,311	0.00%
2022/07/08	9.2	467.37	6.4	464.03	467.00	2.8	31,263	0.01%
2022/07/07	8.2	446.41	10.6	451.16	457.50	-2.4	31,229	-0.01%
2022/07/06	5.3	442.13	2	443.05	435.50	3.3	30,937	0.01%
2022/07/05	6	441.76	6.4	440.96	446.00	-0.4	30,873	0.00%
2022/07/04	8.8	445.97	8.6	446.19	440.00	0.2	30,506	0.00%
2022/07/01	12.4	459.70	2.4	458.78	453.50	10	30,347	0.03%
2022/06/30	14.6	480.81	0.1	480.98	476.00	14.5	29,946	0.05%
2022/06/29	2.7	497.06	0.1	495.00	491.00	2.6	29,671	0.01%
2022/06/28	0.1	497.88	1	499.00	497.50	-0.9	29,540	0.00%
2022/06/27	1.1	502.89	8.4	500.84	498.50	-7.4	29,972	-0.02%
2022/06/24	5.8	490.26	7	488.51	486.50	-1.3	29,589	0.00%
2022/06/23	10	487.18	3.7	486.27	485.50	6.4	29,563	0.02%
2022/06/22	6.5	498.13	0.5	496.80	494.50	6	29,273	0.02%
2022/06/21	1.4	501.20	2.1	504.52	505.00	-0.7	29,091	0.00%
2022/06/20	13.9	497.59	5.1	499.00	498.00	8.7	28,969	0.03%
2022/06/17	25.4	501.39	1.4	500.58	501.00	24	28,737	0.08%
2022/06/16	0.9	511.60	0	0.00	508.00	0.9	28,369	0.00%
2022/06/15	16.1	510.05	3	509.67	509.00	13.1	28,692	0.05%
2022/06/14	18.7	510.25	0.1	513.50	513.00	18.6	29,113	0.06%
2022/06/13	15.5	516.59	4	518.75	516.00	11.5	29,231	0.04%
2022/06/10	5.6	531.73	1	530.00	530.00	4.6	29,915	0.02%
2022/06/09	1.4	538.62	0.2	540.00	541.00	1.3	30,121	0.00%
2022/06/08	0.1	544.00	2	542.51	544.00	-2	30,495	-0.01%
2022/06/07	2.8	536.01	1	537.00	535.00	1.8	30,939	0.01%
2022/06/06	5	540.60	4.1	542.24	540.00	0.9	31,482	0.00%
2022/06/02	3.7	541.40	0.1	543.00	540.00	3.6	32,503	0.01%
2022/06/01	6.6	550.77	0.5	550.89	549.00	6.1	33,586	0.02%
2022/05/31	1.1	541.16	2.1	548.49	560.00	-1.1	34,031	0.00%
2022/05/30	0.8	542.09	5	541.09	547.00	-4.2	33,392	-0.01%
2022/05/27	0	0.00	7.2	527.29	530.00	-7.2	33,493	-0.02%
2022/05/26	3.2	515.53	1	514.00	514.00	2.2	34,140	0.01%
2022/05/25	1.1	520.20	4	526.25	524.00	-3	35,151	-0.01%
2022/05/24	1.1	524.52	0.6	530.00	520.00	0.5	36,006	0.00%
2022/05/23	2.2	531.45	4.1	530.01	528.00	-1.8	36,242	-0.01%
2022/05/20	0.1	528.63	4.1	528.76	530.00	-4	36,525	-0.01%
2022/05/19	7.2	523.31	1	523.00	522.00	6.2	36,544	0.02%
2022/05/18	1.6	535.88	2	538.47	538.00	-0.4	36,409	0.00%
2022/05/17	2.3	526.82	5.1	529.15	530.00	-2.8	36,201	-0.01%
2022/05/16	3.1	520.97	1.3	521.02	520.00	1.8	36,213	0.01%
2022/05/13	1.4	509.86	1.3	512.05	511.00	0.2	36,226	0.00%
2022/05/12	7.8	512.99	4.3	511.37	505.00	3.5	36,205	0.01%
2022/05/11	2.8	520.01	2.2	523.21	521.00	0.6	36,111	0.00%
2022/05/10	8.5	511.36	5.8	514.54	518.00	2.7	36,236	0.01%
2022/05/09	8.7	522.25	2.4	521.28	520.00	6.4	36,043	0.02%
2022/05/06	10.6	528.69	2	527.50	528.00	8.6	36,311	0.02%
2022/05/05	5	541.82	3.5	541.70	542.00	1.5	36,719	0.00%
2022/05/04	1.5	534.63	1	534.00	534.00	0.5	36,878	0.00%
2022/05/03	1.4	534.04	2	535.51	531.00	-0.7	37,474	0.00%
2022/04/29	4.4	540.12	7.5	540.28	538.00	-3.1	37,822	-0.01%
2022/04/28	10.1	527.75	4.8	528.34	531.00	5.2	38,037	0.01%
2022/04/27	24.2	529.43	8.3	530.00	526.00	15.9	38,056	0.04%
2022/04/26	6.4	546.85	0.3	546.32	546.00	6.1	37,799	0.02%
2022/04/25	17.7	549.16	1	549.32	547.00	16.7	37,929	0.04%
2022/04/22	6.5	558.03	0	559.96	558.00	6.5	38,201	0.02%
2022/04/21	2.6	568.58	0	570.00	565.00	2.6	39,298	0.01%
2022/04/20	1.3	563.69	0.6	566.23	570.00	0.7	39,626	0.00%
2022/04/19	1.4	565.00	0.1	567.00	565.00	1.3	39,813	0.00%
2022/04/18	5	562.49	1	561.02	561.00	4	40,089	0.01%
2022/04/15	18.9	562.75	0.2	565.00	562.00	18.7	40,464	0.05%
2022/04/14	0.2	575.94	0.1	575.00	573.00	0.2	40,632	0.00%
2022/04/13	2.3	568.90	4.5	574.04	573.00	-2.2	41,201	-0.01%
2022/04/12	6.5	559.46	1	556.00	557.00	5.5	41,763	0.01%
2022/04/11	13	562.02	2.1	561.95	558.00	10.9	42,575	0.03%
2022/04/08	14.2	567.69	2.1	567.00	567.00	12.1	43,114	0.03%
2022/04/07	16.1	569.16	1.5	571.00	566.00	14.6	42,975	0.03%
2022/04/06	10.1	578.21	1.1	579.00	578.00	9	42,670	0.02%
2022/04/01	10.3	585.52	1	586.00	589.00	9.3	42,608	0.02%
2022/03/31	0	0.00	3	595.33	597.00	-3	42,383	-0.01%
2022/03/30	1	598.98	21.8	599.00	600.00	-20.8	42,190	-0.05%
2022/03/29	0.1	585.61	2	586.52	589.00	-1.9	41,780	0.00%
2022/03/28	9.1	583.09	3	584.33	584.00	6.1	41,696	0.01%
2022/03/25	1	596.99	4.2	596.50	598.00	-3.2	41,541	-0.01%
2022/03/24	1.3	590.33	5.1	588.54	591.00	-3.8	41,462	-0.01%
2022/03/23	1.3	588.12	7.5	589.17	590.00	-6.3	41,530	-0.02%
2022/03/22	8.6	581.32	0.2	582.00	583.00	8.4	41,462	0.02%
2022/03/21	1.3	586.75	6.3	587.14	586.00	-5	41,489	-0.01%
2022/03/18	2.4	579.90	4.1	580.66	581.00	-1.8	41,509	0.00%
2022/03/17	4.6	578.59	16.5	579.30	582.00	-11.9	41,034	-0.03%
2022/03/16	7.6	557.50	2	556.59	558.00	5.6	40,193	0.01%
2022/03/15	43.8	559.83	4	559.50	558.00	39.8	39,654	0.10%
2022/03/14	12.7	574.66	0	0.00	572.00	12.7	38,771	0.03%
2022/03/11	29.1	577.83	2	580.00	575.00	27.1	38,519	0.07%
2022/03/10	15.9	587.32	5.2	587.03	587.00	10.8	38,267	0.03%
2022/03/09	24.4	570.03	9.2	569.52	568.00	15.2	37,892	0.04%
2022/03/08	30.9	564.94	1.4	565.92	563.00	29.5	37,776	0.08%
2022/03/07	47.7	577.81	6	578.19	576.00	41.7	36,818	0.11%
2022/03/04	31.3	595.55	0.2	597.33	595.00	31.1	36,413	0.09%
2022/03/03	15.4	602.76	0	0.00	602.00	15.4	35,872	0.04%
2022/03/02	5.1	601.99	1	601.00	601.00	4.1	35,752	0.01%
2022/03/01	10.2	603.66	0	0.00	604.00	10.2	35,275	0.03%
2022/02/25	27.3	604.63	5	605.60	604.00	22.3	34,503	0.06%
2022/02/24	23.2	612.92	8	611.64	604.00	15.2	33,345	0.05%
2022/02/23	9.9	625.29	1	628.00	625.00	8.9	32,459	0.03%
2022/02/22	8.4	626.34	1.4	625.62	627.00	7.1	32,519	0.02%
2022/02/21	3.5	634.27	0.1	635.00	632.00	3.4	32,286	0.01%
2022/02/18	3.4	637.83	1	638.04	637.00	2.3	32,218	0.01%
2022/02/17	1.1	642.07	2.1	644.00	645.00	-1	32,220	0.00%
2022/02/16	1.1	640.17	6.1	644.68	646.00	-5	32,177	-0.02%
2022/02/15	4.8	636.34	2	633.50	633.00	2.8	32,021	0.01%
2022/02/14	6.6	637.12	1	637.00	637.00	5.6	31,963	0.02%
2022/02/11	4.2	645.05	6.3	646.63	650.00	-2.1	31,766	-0.01%
2022/02/10	0.1	642.86	5.4	642.43	649.00	-5.3	31,980	-0.02%
2022/02/09	1.2	632.04	2	633.50	633.00	-0.8	31,733	0.00%
2022/02/08	11.7	635.21	1	641.98	628.00	10.7	31,787	0.03%
2022/02/07	6.4	635.03	1.2	641.09	635.00	5.2	31,425	0.02%
2022/01/26	6.7	637.06	2	638.00	636.00	4.7	30,649	0.02%
2022/01/25	14.3	640.90	0.2	640.50	641.00	14.1	30,403	0.05%
2022/01/24	1.2	643.48	19.3	645.89	653.00	-18.1	29,800	-0.06%
2022/01/21	12.9	641.44	4.1	641.47	641.00	8.8	29,444	0.03%
2022/01/20	9.2	650.65	7.1	650.57	651.00	2.1	28,894	0.01%
2022/01/19	1.6	654.24	0.2	654.00	654.00	1.4	28,369	0.01%
2022/01/18	15.5	671.33	3.1	666.86	662.00	12.4	28,030	0.04%
2022/01/17	10.8	683.57	14.1	683.69	683.00	-3.4	27,585	-0.01%
2022/01/14	6.2	668.32	43.7	669.73	672.00	-37.5	26,825	-0.14%
2022/01/13	2.6	659.95	3.7	659.16	661.00	-1.1	25,511	0.00%
2022/01/12	3.3	657.10	6.9	654.70	660.00	-3.6	25,150	-0.01%
2022/01/11	1.1	643.73	4.6	644.42	651.00	-3.5	24,793	-0.01%
2022/01/10	3.3	636.58	11.3	639.30	643.00	-8	24,559	-0.03%
2022/01/07	3.5	639.33	0.4	637.67	634.00	3.1	24,807	0.01%
2022/01/06	12	640.52	2.4	639.24	644.00	9.6	24,402	0.04%
2022/01/05	6	654.17	7.6	656.37	650.00	-1.6	23,830	-0.01%
2022/01/04	11.7	649.65	22.1	651.11	656.00	-10.4	23,113	-0.05%
2022/01/03	1.3	627.31	37.7	628.19	631.00	-36.4	22,096	-0.16%
2021/12/30	1	617.95	9.3	616.40	615.00	-8.2	21,411	-0.04%
2021/12/29	3.1	615.00	4.1	616.95	616.00	-1	21,625	0.00%
2021/12/28	2	613.50	8.2	613.70	615.00	-6.2	21,780	-0.03%
2021/12/27	0	0.00	6.3	605.79	606.00	-6.3	21,565	-0.03%
2021/12/24	5	607.97	1.1	606.00	604.00	3.9	21,905	0.02%
2021/12/23	2	606.50	9.3	605.08	606.00	-7.3	22,229	-0.03%
2021/12/22	5	598.40	1	600.00	600.00	4	22,772	0.02%
2021/12/21	0.1	598.58	1	599.00	597.00	-0.9	22,887	0.00%
2021/12/20	10.1	598.91	6	598.00	598.00	4.1	22,928	0.02%
2021/12/17	1	600.00	15	601.67	607.00	-14	22,850	-0.06%
2021/12/16	1	604.00	0.2	603.88	605.00	0.8	22,810	0.00%
2021/12/15	12.1	597.10	0	0.00	600.00	12.1	23,123	0.05%
2021/12/14	1.1	598.11	1	599.00	599.00	0.1	23,438	0.00%
2021/12/13	0	0.00	1	606.00	601.00	-1	23,437	0.00%
2021/12/10	2	604.50	1.1	606.82	605.00	0.9	23,532	0.00%
2021/12/09	1	606.00	5.1	605.15	608.00	-4.1	23,598	-0.02%
2021/12/08	1.1	609.52	1	607.00	602.00	0.1	23,667	0.00%
2021/12/07	1	598.01	1	599.07	607.00	0	23,591	0.00%
2021/12/06	8.1	602.50	0	605.00	600.00	8.1	23,593	0.03%
2021/12/03	3	608.00	1	608.00	608.00	2	23,830	0.01%
2021/12/02	1	610.00	13.7	613.20	615.00	-12.7	23,887	-0.05%
2021/12/01	0	0.00	2.1	599.05	600.00	-2.1	24,062	-0.01%
2021/11/30	2.2	593.05	2	593.00	596.00	0.2	24,563	0.00%
2021/11/29	6.3	596.80	1.3	594.00	593.00	5	23,931	0.02%
2021/11/26	3.7	594.87	0.1	596.88	596.00	3.6	24,042	0.01%
2021/11/25	3.3	602.80	1	605.00	603.00	2.3	24,477	0.01%
2021/11/24	4	604.03	1.3	603.75	603.00	2.7	24,888	0.01%
2021/11/23	0	611.00	0	0.00	612.00	0	24,999	0.00%
2021/11/22	4.3	615.97	2.2	615.00	615.00	2.1	25,405	0.01%
2021/11/19	1.1	619.82	10.7	618.71	618.00	-9.6	25,525	-0.04%
2021/11/18	3	608.01	3	612.05	613.00	0.1	25,347	0.00%
2021/11/17	0.1	608.00	0	0.00	610.00	0.1	25,574	0.00%
2021/11/16	0.1	608.00	0.4	609.94	610.00	-0.4	26,005	0.00%
2021/11/15	0	608.00	3	609.66	608.00	-3	26,303	-0.01%
2021/11/12	3	605.66	6.1	608.98	604.00	-3.1	26,772	-0.01%
2021/11/11	3	602.67	0.1	604.58	606.00	2.9	27,033	0.01%
2021/11/10	2	610.49	5.2	610.06	612.00	-3.2	27,047	-0.01%
2021/11/09	0.2	611.97	11.5	611.84	611.00	-11.3	27,155	-0.04%
2021/11/08	0	0.00	5	601.00	602.00	-5	26,754	-0.02%
2021/11/05	1	599.00	19.7	598.16	600.00	-18.7	26,758	-0.07%
2021/11/04	8.1	588.28	0	0.00	587.00	8.1	26,490	0.03%
2021/11/03	1	592.00	4	594.00	592.00	-3	26,481	-0.01%
2021/11/02	0.2	593.00	0	0.00	592.00	0.2	26,538	0.00%
2021/11/01	4	590.00	1	590.04	590.00	3	26,537	0.01%
2021/10/29	3.4	590.94	0	0.00	590.00	3.4	26,607	0.01%
2021/10/28	2.4	594.42	1	594.00	595.00	1.4	26,557	0.01%
2021/10/27	0.1	597.42	0	595.67	599.00	0	26,672	0.00%
2021/10/26	1	594.00	16.2	598.59	599.00	-15.2	26,739	-0.06%
2021/10/25	2.1	592.13	0	0.00	593.00	2.1	26,792	0.01%
2021/10/22	10.1	599.98	3.4	598.94	600.00	6.6	27,115	0.02%
2021/10/21	0	0.00	3.4	601.99	596.00	-3.4	27,178	-0.01%
2021/10/20	0.1	598.00	1.1	598.15	598.00	-1	27,268	0.00%
2021/10/19	2.1	594.17	8.7	599.41	600.00	-6.6	27,250	-0.02%
2021/10/18	2.1	591.59	1.3	600.43	590.00	0.8	27,394	0.00%
2021/10/15	4.4	593.60	23	596.12	600.00	-18.7	27,505	-0.07%
2021/10/14	0.1	575.13	1	577.98	573.00	-0.9	26,875	0.00%
2021/10/13	2.2	572.06	2.3	571.17	571.00	-0.1	27,320	0.00%
2021/10/12	5.1	568.90	2	568.50	575.00	3.1	27,970	0.01%
2021/10/08	4.5	576.20	0	0.00	575.00	4.5	27,894	0.02%
2021/10/07	2	579.00	0	578.50	580.00	2	28,229	0.01%
2021/10/06	9.7	566.89	3.1	570.65	571.00	6.6	28,639	0.02%
2021/10/05	7.7	565.15	3.2	570.69	572.00	4.5	28,619	0.02%
2021/10/04	4.6	574.46	2.2	571.45	572.00	2.4	28,539	0.01%
2021/10/01	11.5	572.91	5.1	575.18	574.00	6.4	28,542	0.02%
2021/09/30	8.6	578.46	1.1	580.18	580.00	7.5	28,214	0.03%
2021/09/29	29.7	579.67	3.3	581.97	580.00	26.4	27,922	0.09%
2021/09/28	1.1	594.06	1.1	594.13	594.00	0	27,582	0.00%
2021/09/27	1.1	597.18	4	599.25	602.00	-2.9	27,608	-0.01%
2021/09/24	1.2	591.38	2.1	595.04	598.00	-0.9	27,588	0.00%
2021/09/23	2.5	589.16	1.2	590.14	588.00	1.3	27,724	0.00%
2021/09/22	12.7	586.94	1.2	586.40	586.00	11.6	27,840	0.04%
2021/09/17	5.7	603.43	3.1	606.97	600.00	2.5	27,413	0.01%
2021/09/16	3.1	600.06	4.4	600.59	600.00	-1.3	27,048	0.00%
2021/09/15	2.3	610.17	1.3	607.77	607.00	1	26,949	0.00%
2021/09/14	1.1	613.91	1	613.02	613.00	0.1	27,131	0.00%
2021/09/13	4.1	616.00	0	0.00	615.00	4.1	27,354	0.02%
2021/09/10	0	618.80	2.2	618.29	622.00	-2.1	27,838	-0.01%
2021/09/09	3	613.68	1.1	617.92	619.00	1.9	28,111	0.01%
2021/09/08	3.5	615.87	4.2	619.29	619.00	-0.7	28,180	0.00%
2021/09/07	4.1	629.08	2.6	624.54	623.00	1.5	27,980	0.01%
2021/09/06	14.1	624.83	28.2	630.27	631.00	-14.1	27,971	-0.05%
2021/09/03	2.2	618.42	30.5	618.95	620.00	-28.3	27,449	-0.10%
2021/09/02	3.2	609.99	12.1	611.29	607.00	-8.9	27,066	-0.03%
2021/09/01	8	611.87	4.2	611.63	613.00	3.8	26,999	0.01%
2021/08/31	4.1	606.22	20.2	603.61	614.00	-16.1	26,721	-0.06%
2021/08/30	2.4	602.80	2.7	601.17	605.00	-0.4	26,128	0.00%
2021/08/27	2.8	597.00	12.2	597.79	599.00	-9.4	25,782	-0.04%
2021/08/26	8.1	598.48	10.6	595.74	594.00	-2.6	25,682	-0.01%
2021/08/25	1	582.94	5.1	581.23	585.00	-4.1	25,316	-0.02%
2021/08/24	1.1	573.88	8.4	573.25	572.00	-7.3	25,155	-0.03%
2021/08/23	4.6	568.27	3.2	565.41	566.00	1.4	25,251	0.01%
2021/08/20	8.2	556.08	4.4	556.24	552.00	3.7	25,175	0.01%
2021/08/19	11.4	563.40	3	564.33	559.00	8.4	25,451	0.03%
2021/08/18	23.5	570.63	6.1	571.00	574.00	17.4	25,116	0.07%
2021/08/17	3.1	579.35	2.3	580.85	580.00	0.7	24,938	0.00%
2021/08/16	1.2	580.26	6	581.00	584.00	-4.8	24,674	-0.02%
2021/08/13	14.5	579.42	0.1	580.00	581.00	14.4	24,808	0.06%
2021/08/12	3.1	585.33	2	586.00	586.00	1.1	24,928	0.00%
2021/08/11	4.1	586.49	2.1	589.88	590.00	2.1	25,152	0.01%
2021/08/10	0	0.00	3.1	593.89	591.00	-3.1	25,546	-0.01%
2021/08/09	6.3	584.86	4	589.49	595.00	2.3	26,196	0.01%
2021/08/06	1	590.01	1.8	591.99	591.00	-0.8	26,530	0.00%
2021/08/05	0	594.30	1.3	595.76	596.00	-1.3	27,414	0.00%
2021/08/04	0.2	595.00	10.3	595.38	596.00	-10.1	29,354	-0.03%
2021/08/03	0.1	592.67	6.3	592.13	594.00	-6.2	30,002	-0.02%
2021/08/02	0	587.60	2.1	588.33	590.00	-2.1	29,962	-0.01%
2021/07/30	2.5	581.00	9.1	580.34	580.00	-6.6	30,038	-0.02%
2021/07/29	0.9	581.98	2.1	580.01	583.00	-1.2	30,233	0.00%
2021/07/28	3.2	575.68	0.1	576.00	579.00	3	30,333	0.01%
2021/07/27	0.1	582.33	0.1	582.00	580.00	0	30,401	0.00%
2021/07/26	8.4	580.67	2.3	587.29	580.00	6.1	30,799	0.02%
2021/07/23	6.3	585.92	0.6	589.00	585.00	5.7	30,969	0.02%
2021/07/22	0.2	589.92	6.2	591.68	591.00	-6.1	31,114	-0.02%
2021/07/21	4.2	581.57	2.2	583.44	585.00	2	31,118	0.01%
2021/07/20	10.2	581.04	9	580.78	581.00	1.2	31,202	0.00%
2021/07/19	24.5	580.84	7	581.14	582.00	17.5	31,407	0.06%
2021/07/16	28.9	590.81	10.1	590.51	589.00	18.8	31,294	0.06%
2021/07/15	2.2	612.33	4.6	612.77	614.00	-2.4	30,968	-0.01%
2021/07/14	3.7	611.19	6.6	612.81	613.00	-2.9	31,179	-0.01%
2021/07/13	5.2	606.34	22.1	604.04	607.00	-16.9	30,943	-0.05%
2021/07/12	2.1	591.62	3.3	594.67	593.00	-1.2	30,876	0.00%
2021/07/09	10.7	581.37	2.6	583.00	584.00	8.1	30,911	0.03%
2021/07/08	5.2	589.08	1.1	592.86	588.00	4.2	30,928	0.01%
2021/07/07	0	592.86	1.2	591.00	594.00	-1.1	31,008	0.00%
2021/07/06	5.1	590.99	0.3	592.71	592.00	4.8	31,101	0.02%
2021/07/05	0.3	593.99	0	592.67	591.00	0.3	31,340	0.00%
2021/07/02	4.4	588.82	1	590.00	588.00	3.4	31,258	0.01%
2021/07/01	13.1	593.76	4.4	594.35	593.00	8.7	31,362	0.03%
2021/06/30	1	595.01	7.2	596.98	595.00	-6.2	31,667	-0.02%
2021/06/29	2	596.00	6.2	595.61	595.00	-4.2	31,970	-0.01%
2021/06/28	6.4	587.19	1.1	589.82	590.00	5.3	32,137	0.02%
2021/06/25	1.1	591.09	3.1	593.56	591.00	-2.1	32,438	-0.01%
2021/06/24	4.1	589.79	3.3	591.99	590.00	0.8	32,754	0.00%
2021/06/23	0.1	592.61	8.7	590.37	595.00	-8.5	33,092	-0.03%
2021/06/22	7.1	581.71	11.2	581.95	578.00	-4.1	33,647	-0.01%
2021/06/21	18.2	585.71	19.6	589.36	583.00	-1.4	34,968	0.00%
2021/06/18	2.7	602.89	1	603.00	603.00	1.7	34,720	0.00%
2021/06/17	2.4	599.72	7.1	601.14	606.00	-4.7	34,743	-0.01%
2021/06/16	0.1	606.00	1.3	606.79	605.00	-1.2	35,540	0.00%
2021/06/15	12	607.08	5.6	607.61	609.00	6.4	35,598	0.02%
2021/06/11	2.4	600.84	5.9	601.74	602.00	-3.5	35,823	-0.01%
2021/06/10	0	598.00	13.7	596.40	599.00	-13.7	36,035	-0.04%
2021/06/09	8.2	584.27	2	585.50	586.00	6.2	36,016	0.02%
2021/06/08	2.2	591.86	0.2	592.22	589.00	2	36,234	0.01%
2021/06/07	3.7	588.02	1.4	593.49	592.00	2.3	36,918	0.01%
2021/06/04	2.2	592.23	0.1	594.00	595.00	2.1	37,301	0.01%
2021/06/03	1.2	597.99	4.8	598.42	596.00	-3.5	38,183	-0.01%
2021/06/02	1.2	595.97	4.2	595.05	595.00	-3	38,551	-0.01%
2021/06/01	11.7	597.74	2	596.50	598.00	9.7	39,517	0.02%
2021/05/31	2.5	594.83	3.1	593.63	597.00	-0.6	40,346	0.00%
2021/05/28	2.4	586.81	7.2	589.00	590.00	-4.8	40,639	-0.01%
2021/05/27	5.6	576.48	1	578.00	582.00	4.6	41,053	0.01%
2021/05/26	2.1	583.51	2.7	583.89	585.00	-0.7	41,879	0.00%
2021/05/25	1.2	577.88	9.6	579.38	583.00	-8.4	42,287	-0.02%
2021/05/24	2	567.03	0	569.00	568.00	2	42,837	0.00%
2021/05/21	1.2	570.03	4	572.01	573.00	-2.9	43,410	-0.01%
2021/05/20	2.4	562.85	1	564.00	567.00	1.4	43,561	0.00%
2021/05/19	5.4	567.33	9.1	568.65	567.00	-3.7	43,903	-0.01%
2021/05/18	14.4	566.11	7.5	564.05	572.00	6.9	44,304	0.02%
2021/05/17	9.1	549.11	14.3	549.32	549.00	-5.2	45,369	-0.01%
2021/05/14	7.5	555.63	42	555.86	557.00	-34.6	45,319	-0.08%
2021/05/13	18.9	551.40	14.3	553.60	547.00	4.6	45,467	0.01%
2021/05/12	55.6	548.84	52.6	542.06	560.00	3	45,166	0.01%
2021/05/11	18.7	574.73	1.9	575.27	571.00	16.8	44,280	0.04%
2021/05/10	6.5	590.25	5.1	591.37	589.00	1.4	44,416	0.00%
2021/05/07	0.1	590.88	19.1	596.32	599.00	-19	45,584	-0.04%
2021/05/06	11.6	584.82	9.9	583.72	587.00	1.7	46,722	0.00%
2021/05/05	6.6	587.12	3	589.00	585.00	3.6	47,208	0.01%
2021/05/04	17.8	587.53	2.1	590.86	591.00	15.8	48,387	0.03%
2021/05/03	6.1	591.08	3	590.33	588.00	3.1	49,264	0.01%
2021/04/29	2.6	602.92	9.4	602.62	600.00	-6.9	50,651	-0.01%
2021/04/28	3.4	602.32	2.1	601.54	602.00	1.4	51,603	0.00%
2021/04/27	1.3	608.19	6.1	607.50	610.00	-4.7	52,569	-0.01%
2021/04/26	2.3	607.73	10.6	607.53	610.00	-8.4	52,974	-0.02%
2021/04/23	2.5	599.76	3.2	597.08	602.00	-0.7	53,221	0.00%
2021/04/22	4.3	593.56	3.1	592.71	591.00	1.1	54,289	0.00%
2021/04/21	16.5	595.16	8	593.38	592.00	8.5	54,977	0.02%
2021/04/20	9.6	597.89	4.1	598.78	602.00	5.5	55,381	0.01%
2021/04/19	6.5	602.94	8.2	602.89	603.00	-1.7	55,639	0.00%
2021/04/16	17.9	607.20	5.1	608.76	610.00	12.8	56,050	0.02%
2021/04/15	1.4	612.00	7.9	616.98	619.00	-6.5	56,233	-0.01%
2021/04/14	2.2	604.84	9.2	608.61	612.00	-7	56,528	-0.01%
2021/04/13	7.7	606.43	10.3	608.25	605.00	-2.6	56,911	0.00%
2021/04/12	8	609.28	4.9	607.63	605.00	3.1	57,051	0.01%
2021/04/09	3.7	612.32	6.1	614.41	610.00	-2.4	57,321	0.00%
2021/04/08	2.1	609.39	20.2	608.56	613.00	-18.1	57,365	-0.03%
2021/04/07	2	610.57	8.4	608.79	610.00	-6.4	57,737	-0.01%
2021/04/06	14.3	610.30	31.7	613.17	610.00	-17.3	57,660	-0.03%
2021/04/01	0.2	598.50	23.1	597.84	602.00	-22.9	57,368	-0.04%
2021/03/31	4.1	589.43	4.1	591.75	587.00	0	56,856	0.00%
2021/03/30	12	596.38	9.1	596.09	597.00	2.9	56,461	0.01%
2021/03/29	8.6	598.70	11.4	598.90	599.00	-2.8	56,211	-0.01%
2021/03/26	8.9	586.56	6.4	585.81	590.00	2.5	55,953	0.00%
2021/03/25	26.5	574.20	12	574.34	575.00	14.5	55,920	0.03%
2021/03/24	66.2	577.63	14.4	577.78	576.00	51.8	55,457	0.09%
2021/03/23	3	596.75	6	598.33	594.00	-3	54,309	-0.01%
2021/03/22	19.4	590.21	7.2	592.91	593.00	12.3	54,686	0.02%
2021/03/19	18.7	592.72	9	591.67	591.00	9.7	54,782	0.02%
2021/03/18	13.7	603.52	5.3	604.28	602.00	8.4	54,107	0.02%
2021/03/17	21.5	604.24	1.1	604.32	604.00	20.4	54,378	0.04%
2021/03/16	3.4	609.21	3.1	611.02	613.00	0.2	54,428	0.00%
2021/03/15	33.1	613.63	31.7	610.97	611.00	1.4	54,533	0.00%
2021/03/12	2.4	612.91	18.2	611.47	614.00	-15.8	54,756	-0.03%
2021/03/11	3.2	604.84	4.3	605.58	609.00	-1.1	54,940	0.00%
2021/03/10	3.8	597.49	7.2	598.17	597.00	-3.4	54,886	-0.01%
2021/03/09	18.7	589.23	7.1	590.73	595.00	11.6	54,812	0.02%
2021/03/08	14.9	603.86	8.1	598.89	598.00	6.9	54,509	0.01%
2021/03/05	40.4	591.29	4.6	595.40	601.00	35.8	54,407	0.07%
2021/03/04	29.4	604.90	16	604.44	601.00	13.4	55,072	0.02%
2021/03/03	3.8	613.45	3.1	617.28	622.00	0.6	54,495	0.00%
2021/03/02	22.4	614.76	11.1	618.42	609.00	11.3	54,173	0.02%
2021/02/26	46.4	612.64	7.2	612.61	606.00	39.2	53,964	0.07%
2021/02/25	15	630.71	5.3	634.32	635.00	9.7	52,692	0.02%
2021/02/24	24.2	629.82	74.6	628.99	625.00	-50.4	52,607	-0.10%
2021/02/23	15.3	639.17	9.2	638.91	641.00	6.1	52,044	0.01%
2021/02/22	30.3	655.29	7.3	657.15	650.00	23.1	51,947	0.04%
2021/02/19	15.7	651.40	5.6	652.57	652.00	10.2	52,176	0.02%
2021/02/18	10.3	660.51	10.3	660.15	660.00	0	52,545	0.00%
2021/02/17	23.7	664.02	37.2	663.87	663.00	-13.5	53,026	-0.03%
2021/02/05	17.9	635.12	10.1	637.28	632.00	7.7	51,751	0.01%
2021/02/04	6.6	625.96	5.2	625.96	627.00	1.4	51,532	0.00%
2021/02/03	8.5	636.87	5.4	635.93	630.00	3.1	51,372	0.01%
2021/02/02	50.3	630.13	32.5	633.79	632.00	17.8	51,141	0.03%
2021/02/01	11.6	594.68	33.6	597.34	611.00	-21.9	50,489	-0.04%
2021/01/29	23.5	600.96	20.8	604.06	591.00	2.6	49,869	0.01%
2021/01/28	54.9	600.26	13.5	601.87	601.00	41.4	48,943	0.08%
2021/01/27	12.4	617.36	16.7	619.04	615.00	-4.3	47,962	-0.01%
2021/01/26	43.7	624.94	23.5	621.50	617.00	20.2	47,470	0.04%
2021/01/25	29.5	634.17	20.2	634.63	633.00	9.3	46,362	0.02%
2021/01/22	65.8	655.78	53.6	654.12	649.00	12.1	45,606	0.03%
2021/01/21	19.5	661.95	13.7	667.30	673.00	5.7	44,212	0.01%
2021/01/20	29.2	640.99	10.9	642.90	647.00	18.3	43,140	0.04%
2021/01/19	11.3	622.26	15.4	620.71	627.00	-4.1	42,109	-0.01%
2021/01/18	13.2	602.92	14.2	601.31	607.00	-1.1	41,518	0.00%
2021/01/15	22.6	611.29	27	612.63	601.00	-4.4	41,069	-0.01%
2021/01/14	34.9	592.74	4	592.50	592.00	30.9	39,930	0.08%
2021/01/13	11	599.58	16	598.19	605.00	-5	39,145	-0.01%
2021/01/12	15.9	587.45	11.3	589.44	591.00	4.6	38,521	0.01%
2021/01/11	22.9	578.58	7.1	576.85	584.00	15.8	38,259	0.04%
2021/01/08	11.2	577.37	24.2	575.74	580.00	-12.9	38,224	-0.03%
2021/01/07	13.6	562.72	13.7	562.23	565.00	-0.1	38,028	0.00%
2021/01/06	7.9	549.51	6.3	551.63	549.00	1.6	37,855	0.00%
2021/01/05	3.2	537.11	1.1	538.56	542.00	2.1	37,732	0.01%
2021/01/04	12.3	534.81	10.1	536.88	536.00	2.2	38,236	0.01%
2020/12/31	3.3	527.30	8.3	528.03	530.00	-5	38,602	-0.01%
2020/12/30	2.3	516.41	12.1	521.40	525.00	-9.8	38,818	-0.03%
2020/12/29	5.1	515.39	3	516.00	515.00	2.1	38,642	0.01%
2020/12/28	3.2	513.68	2.1	514.49	515.00	1.1	38,859	0.00%
2020/12/25	2.2	513.93	3.1	513.34	511.00	-0.9	38,996	0.00%
2020/12/24	6	509.67	2	510.00	510.00	4	39,326	0.01%
2020/12/23	4.1	509.03	0	510.00	509.00	4.1	39,646	0.01%
2020/12/22	9.4	511.91	0	0.00	509.00	9.4	39,989	0.02%
2020/12/21	4.1	512.04	13	513.54	516.00	-8.9	40,943	-0.02%
2020/12/18	3.2	508.39	7	508.44	510.00	-3.9	41,123	-0.01%
2020/12/17	5.8	510.04	5	513.40	508.00	0.8	41,059	0.00%
2020/12/16	0.1	514.00	3.1	512.98	512.00	-3	41,077	-0.01%
2020/12/15	12.7	506.05	5.1	506.01	504.00	7.6	41,083	0.02%
2020/12/14	22.8	510.26	1	508.04	508.00	21.8	41,120	0.05%
2020/12/11	13.5	511.78	6.1	513.72	516.00	7.4	41,686	0.02%
2020/12/10	14.6	511.35	2.1	511.60	512.00	12.6	41,575	0.03%
2020/12/09	12.4	521.27	0	0.00	520.00	12.4	41,518	0.03%
2020/12/08	5	520.23	15.1	519.57	524.00	-10.1	41,368	-0.02%
2020/12/07	11	509.55	12.2	513.10	514.00	-1.2	41,273	0.00%
2020/12/04	11	499.32	8.4	503.08	503.00	2.7	41,210	0.01%
2020/12/03	5.5	498.50	7	498.15	497.00	-1.6	40,753	0.00%
2020/12/02	4.4	495.62	13.4	498.21	499.00	-9	40,690	-0.02%
2020/12/01	3.2	486.31	15	488.10	490.00	-11.8	40,613	-0.03%
2020/11/30	14.5	485.62	1.1	491.68	480.50	13.4	40,578	0.03%
2020/11/27	8.1	487.97	2	488.00	489.00	6.1	39,162	0.02%
2020/11/26	3.1	489.61	4.1	489.05	489.00	-1	39,236	0.00%
2020/11/25	7.8	487.75	2	493.25	487.00	5.8	40,109	0.01%
2020/11/24	20.3	492.78	12	497.50	492.00	8.3	40,365	0.02%
2020/11/23	1.1	493.43	7	496.36	496.50	-5.9	40,657	-0.01%
2020/11/20	20.1	487.91	3	488.00	488.00	17.1	40,675	0.04%
2020/11/19	12.2	492.44	5	491.70	490.00	7.2	40,736	0.02%
2020/11/18	7	493.00	8.2	493.24	497.00	-1.2	40,806	0.00%
2020/11/17	19.3	495.44	19.1	495.76	485.50	0.3	40,662	0.00%
2020/11/16	4	479.53	50.3	473.58	484.00	-46.4	40,705	-0.11%
2020/11/13	0.3	461.81	18.1	459.96	462.00	-17.8	39,864	-0.04%
2020/11/12	6.1	460.05	21.2	461.80	458.00	-15.1	40,040	-0.04%
2020/11/11	1.1	454.95	13.1	453.12	457.00	-12	39,939	-0.03%
2020/11/10	11.7	451.74	5	451.50	451.00	6.7	39,717	0.02%
2020/11/09	2	455.75	11.2	458.27	458.50	-9.2	39,875	-0.02%
2020/11/06	5	451.50	12	452.96	452.50	-7	40,088	-0.02%
2020/11/05	2	448.50	5	448.70	451.00	-3	40,159	-0.01%
2020/11/04	8.1	446.95	12	449.21	450.00	-3.9	40,178	-0.01%
2020/11/03	19.6	440.80	1	441.00	441.00	18.6	40,162	0.05%
2020/11/02	8.4	432.16	3	435.51	435.50	5.3	40,339	0.01%
2020/10/30	9.4	435.30	1	432.00	432.00	8.4	40,567	0.02%
2020/10/29	20.6	437.11	5	437.30	437.00	15.6	40,460	0.04%
2020/10/28	16.5	444.28	1	445.99	444.00	15.5	41,043	0.04%
2020/10/27	1.1	447.58	0.1	449.00	447.00	1	41,462	0.00%
2020/10/26	6.2	451.05	0	452.50	450.00	6.2	42,280	0.01%
2020/10/23	5	452.60	2	455.50	452.00	3	43,453	0.01%
2020/10/22	1.1	451.24	0	0.00	455.00	1.1	45,906	0.00%
2020/10/21	4	452.38	1	455.50	453.00	3	47,165	0.01%
2020/10/20	4	451.88	0	0.00	451.00	4	48,141	0.01%
2020/10/19	1	455.00	6	455.00	457.50	-5	48,474	-0.01%
2020/10/16	63.3	450.97	59	453.53	449.00	4.3	48,628	0.01%
2020/10/15	6.1	451.96	9	453.50	453.00	-3	48,917	-0.01%
2020/10/14	9.1	457.84	0.1	459.50	459.00	9	48,833	0.02%
2020/10/13	1.1	456.95	13.4	460.12	462.00	-12.3	49,248	-0.02%
2020/10/12	2.1	461.67	40	458.88	460.00	-38	49,622	-0.08%
2020/10/08	2	451.75	43	452.10	453.00	-41	49,767	-0.08%
2020/10/07	1	435.50	9	441.67	443.00	-8	49,781	-0.02%
2020/10/06	2	439.25	7.1	440.00	439.50	-5.1	49,865	-0.01%
2020/10/05	3	432.84	5	435.40	432.50	-2	50,282	0.00%
2020/09/30	1	431.06	3.1	432.06	433.00	-2.1	50,324	0.00%
2020/09/29	3	431.50	2.2	431.33	431.00	0.8	50,380	0.00%
2020/09/28	8	427.13	4	429.50	431.50	4	50,826	0.01%
2020/09/25	12.1	424.72	7	423.93	424.00	5.1	51,210	0.01%
2020/09/24	24.7	425.45	3	425.67	423.00	21.7	51,452	0.04%
2020/09/23	20.1	434.34	3	433.83	433.50	17.1	50,700	0.03%
2020/09/22	10	437.20	2	439.25	437.00	8	50,432	0.02%
2020/09/21	11.1	441.90	1	449.50	440.00	10.1	50,647	0.02%
2020/09/18	11	445.19	4	445.50	444.00	7	50,933	0.01%
2020/09/17	22.1	450.50	2.2	448.86	448.50	19.9	50,962	0.04%
2020/09/16	6.1	459.07	25	458.12	458.00	-18.9	50,951	-0.04%
2020/09/15	2.1	443.38	10	445.00	445.00	-7.9	50,504	-0.02%
2020/09/14	2.2	438.32	6	438.83	441.00	-3.8	50,656	-0.01%
2020/09/11	9	435.22	6	435.00	436.50	3	50,490	0.01%
2020/09/10	6	431.58	10	433.00	435.00	-4	50,494	-0.01%
2020/09/09	14	424.32	3	425.67	427.00	11	50,519	0.02%
2020/09/08	3	429.00	0	0.00	431.00	3	50,694	0.01%
2020/09/07	13	427.12	0	0.00	426.00	13	51,064	0.03%
2020/09/04	13.1	429.13	4	428.88	429.00	9.1	51,367	0.02%
2020/09/03	5	435.30	15	437.50	436.00	-10	51,266	-0.02%
2020/09/02	8.1	434.48	3	435.50	433.00	5.1	51,290	0.01%
2020/09/01	5.1	432.53	8	431.31	435.00	-3	51,547	-0.01%
2020/08/31	12.2	430.44	3.1	432.73	426.50	9.1	51,639	0.02%
2020/08/28	22.1	436.71	10.3	436.79	435.00	11.8	51,059	0.02%
2020/08/27	6.1	448.87	15	450.47	444.00	-8.9	51,199	-0.02%
2020/08/26	4.1	438.72	10.1	437.33	442.00	-6	50,729	-0.01%
2020/08/25	4	432.75	7	434.93	434.50	-3	50,673	-0.01%
2020/08/24	8.1	428.95	15	430.30	428.00	-6.9	51,403	-0.01%
2020/08/21	5	421.40	6	423.33	424.50	-1	51,070	0.00%
2020/08/20	17.1	416.19	8.1	420.22	415.00	9	50,767	0.02%
2020/08/19	7.1	430.62	0	0.00	427.50	7.1	50,082	0.01%
2020/08/18	14	435.10	8.2	436.02	433.00	5.9	50,005	0.01%
2020/08/17	12	429.09	7	430.07	435.00	5	49,980	0.01%
2020/08/14	3	426.83	2	425.50	427.00	1	49,928	0.00%
2020/08/13	1	425.00	8.3	427.92	429.00	-7.3	50,082	-0.01%
2020/08/12	13	420.54	0	422.00	419.00	13	50,197	0.03%
2020/08/11	8.1	430.82	3	431.50	429.00	5.1	50,744	0.01%
2020/08/10	2	431.25	13	432.85	435.50	-11	50,878	-0.02%
2020/08/07	8	430.63	5	433.00	433.00	3	50,848	0.01%
2020/08/06	13.1	434.44	9	436.44	435.00	4.1	50,674	0.01%
2020/08/05	7	429.15	9	429.72	429.00	-2	50,858	0.00%
2020/08/04	2	421.75	9.1	422.09	425.50	-7.1	50,551	-0.01%
2020/08/03	18	417.19	8	417.38	416.00	10	50,403	0.02%
2020/07/31	20.1	427.73	0	0.00	425.50	20.1	49,593	0.04%
2020/07/30	11	432.73	6.1	434.26	434.00	4.9	49,333	0.01%
2020/07/29	18.1	424.52	18.1	424.63	422.00	0	48,572	0.00%
2020/07/28	32.5	448.39	46	445.45	435.00	-13.5	48,340	-0.03%
2020/07/27	9	421.67	35.1	422.14	424.50	-26.1	46,492	-0.06%
2020/07/24	29	389.97	16.2	390.35	386.00	12.8	45,576	0.03%
2020/07/23	5.1	380.85	2	381.77	381.50	3.1	44,756	0.01%
2020/07/22	5.1	381.58	2	383.00	384.00	3.1	44,645	0.01%
2020/07/21	14.2	382.63	45.1	378.51	383.00	-30.9	44,350	-0.07%
2020/07/20	7.5	366.87	1	368.50	366.00	6.5	43,940	0.01%
2020/07/17	7	366.08	19	365.95	367.00	-12	43,931	-0.03%
2020/07/16	10.2	357.04	14.2	356.26	357.50	-4	43,861	-0.01%
2020/07/15	18	365.28	40.1	367.44	363.00	-22.1	43,415	-0.05%
2020/07/14	12.2	356.34	13.6	358.51	363.50	-1.4	44,130	0.00%
2020/07/13	1	354.00	12.1	351.86	354.50	-11.1	43,900	-0.03%
2020/07/10	37	348.54	18	349.53	348.50	19	44,021	0.04%
2020/07/09	1	343.51	37	345.51	345.00	-36	43,822	-0.08%
2020/07/08	35	341.31	9	339.11	341.00	26	43,601	0.06%
2020/07/07	10.6	340.96	14.5	341.43	338.50	-3.9	43,544	-0.01%
2020/07/06	4.1	335.21	13.6	335.33	338.00	-9.5	43,022	-0.02%
2020/07/03	0	0.00	30	328.78	329.50	-30	42,699	-0.07%
2020/07/02	8	320.00	8	320.56	322.00	0	42,624	0.00%
2020/07/01	2	317.25	26	316.90	317.50	-24	42,988	-0.06%
2020/06/30	14	312.64	1	313.00	313.00	13	43,237	0.03%
2020/06/29	34	312.34	5	312.00	312.00	29	43,234	0.07%
2020/06/24	5	316.80	14	319.18	317.50	-9	43,110	-0.02%
2020/06/23	7	313.00	8	316.00	315.00	-1	43,353	0.00%
2020/06/22	9	312.78	4.1	314.37	312.00	4.9	43,544	0.01%
2020/06/19	7	312.71	1	312.50	314.50	6	44,245	0.01%
2020/06/18	2	313.00	0.5	315.00	314.50	1.5	44,808	0.00%
2020/06/17	8.3	315.66	2	314.50	315.00	6.3	45,596	0.01%
2020/06/16	0	0.00	15	315.87	315.00	-15	47,647	-0.03%
2020/06/15	16.1	312.49	1	309.50	309.50	15.1	49,714	0.03%
2020/06/12	17	314.47	10	316.80	316.00	7	50,819	0.01%
2020/06/11	5.1	322.85	16.1	323.54	320.50	-11	52,072	-0.02%
2020/06/10	1	323.46	10.1	322.10	322.50	-9.1	52,966	-0.02%
2020/06/09	3.2	316.47	2	317.00	319.00	1.2	54,797	0.00%
2020/06/08	19.1	317.74	17.1	316.74	318.00	2	56,080	0.00%
2020/06/05	1.1	311.50	7.1	309.10	311.50	-6	56,277	-0.01%
2020/06/04	1.3	304.81	8.1	305.19	306.00	-6.8	56,760	-0.01%
2020/06/03	2.1	299.55	11.3	299.85	301.00	-9.2	57,448	-0.02%
2020/06/02	3	296.33	2	296.50	296.50	1	57,219	0.00%
2020/06/01	0.1	296.00	1.1	296.00	295.50	-1	57,437	0.00%
2020/05/29	6.1	290.61	1	292.00	292.00	5.1	57,556	0.01%
2020/05/28	1	293.50	3	295.83	294.00	-2	57,055	0.00%
2020/05/27	2	296.00	1	296.00	296.50	1	57,910	0.00%
2020/05/26	2	296.50	17	296.68	295.50	-15	58,540	-0.03%
2020/05/25	5	290.30	1	292.00	292.00	4	58,984	0.01%
2020/05/22	16	292.19	0	0.00	292.00	16	59,140	0.03%
2020/05/21	0	0.00	12	297.46	297.50	-12	59,165	-0.02%
2020/05/20	3.1	292.24	7	293.21	294.00	-3.9	59,029	-0.01%
2020/05/19	3.1	292.36	3	293.00	291.50	0.1	58,934	0.00%
2020/05/18	33.1	291.65	4	290.63	290.00	29.1	58,727	0.05%
2020/05/15	2.3	297.67	12	297.38	298.00	-9.8	58,342	-0.02%
2020/05/14	19.1	293.74	1	293.00	293.00	18.1	57,899	0.03%
2020/05/13	10.1	295.23	1	297.01	297.00	9.1	57,612	0.02%
2020/05/12	17	295.94	1	295.00	295.00	16	57,555	0.03%
2020/05/11	3.2	300.75	4.2	300.94	301.00	-1	57,315	0.00%
2020/05/08	5.1	298.01	0.3	298.50	297.50	4.8	57,295	0.01%
2020/05/07	3	298.33	1	298.50	297.50	2	57,269	0.00%
2020/05/06	6	293.67	4	295.63	296.00	2	57,288	0.00%
2020/05/05	6	296.50	1	295.50	295.50	5	57,205	0.01%
2020/05/04	19.1	295.43	1	295.50	295.00	18.1	57,424	0.03%
2020/04/30	4	303.63	9.2	304.29	304.50	-5.2	57,096	-0.01%
2020/04/29	1	300.00	4	300.00	299.00	-3	57,168	-0.01%
2020/04/28	5	295.62	1	296.50	296.50	4	57,474	0.01%
2020/04/27	2	297.50	4.7	298.41	298.00	-2.7	58,939	0.00%
2020/04/24	3.1	294.69	1.1	295.02	294.00	2.1	58,841	0.00%
2020/04/23	5	294.90	5	297.40	295.50	0	59,274	0.00%
2020/04/22	11	292.36	4	293.13	294.00	7	59,536	0.01%
2020/04/21	18	298.19	6	297.00	295.00	12	59,623	0.02%
2020/04/20	10	305.50	18	306.53	304.00	-8	59,103	-0.01%
2020/04/17	5.1	304.34	31.7	303.96	306.50	-26.6	58,925	-0.05%
2020/04/16	4.1	285.55	4	285.50	286.50	0.1	57,438	0.00%
2020/04/15	16.1	286.73	2	287.00	287.50	14.1	57,166	0.02%
2020/04/14	5	284.81	6.1	284.28	285.00	-1.1	56,872	0.00%
2020/04/13	4	279.50	1	279.50	278.50	3	56,906	0.01%
2020/04/10	8	279.31	12	280.88	279.50	-4	57,291	-0.01%
2020/04/09	2	285.25	1	284.00	283.00	1	57,534	0.00%
2020/04/08	3	284.83	5.1	284.80	285.00	-2.1	57,603	0.00%
2020/04/07	0	0.00	9	283.17	283.00	-9	57,355	-0.02%
2020/04/06	5	272.80	2	274.00	275.50	3	56,901	0.01%
2020/04/01	3	275.83	4	272.75	271.50	-1	56,240	0.00%
2020/03/31	3	273.33	7	272.07	274.00	-4	55,690	-0.01%
2020/03/30	11.3	265.24	9.1	267.02	267.50	2.2	55,081	0.00%
2020/03/27	7.2	276.12	2	281.00	273.00	5.2	54,487	0.01%
2020/03/26	6.1	279.34	17.2	278.57	280.00	-11.1	53,785	-0.02%
2020/03/25	12	277.92	15.1	278.00	277.00	-3.1	54,341	-0.01%
2020/03/24	19	269.55	30	269.22	267.50	-11	53,932	-0.02%
2020/03/23	24.4	258.26	64	258.47	255.00	-39.6	53,228	-0.07%
2020/03/20	18	262.02	15	264.50	270.00	3	52,635	0.01%
2020/03/19	21.3	245.01	24	246.85	248.00	-2.7	50,567	-0.01%
2020/03/18	8.1	265.69	8	260.63	260.00	0.1	48,859	0.00%
2020/03/17	24	269.58	14.1	268.51	268.00	9.9	47,783	0.02%
2020/03/16	29.4	282.77	5	280.90	276.50	24.4	46,285	0.05%
2020/03/13	19.3	278.56	23	280.30	290.00	-3.7	44,900	-0.01%
2020/03/12	18.4	294.41	15.5	294.40	294.00	3	42,791	0.01%
2020/03/11	6.2	304.36	2	305.75	302.00	4.2	41,198	0.01%
2020/03/10	16	305.50	20	301.73	307.00	-4	40,739	-0.01%
2020/03/09	22.8	306.97	4	306.25	305.50	18.8	39,966	0.05%
2020/03/06	11.4	316.81	0.1	316.50	315.00	11.3	38,915	0.03%
2020/03/05	1.2	324.00	2	324.75	323.00	-0.8	38,459	0.00%
2020/03/04	1.2	318.50	1	318.50	320.50	0.2	38,344	0.00%
2020/03/03	3.2	317.37	3	318.67	317.50	0.2	37,946	0.00%
2020/03/02	23.4	311.29	9	313.50	311.00	14.4	37,427	0.04%
2020/02/27	5.3	317.91	4	315.50	316.00	1.3	37,785	0.00%
2020/02/26	20.1	318.86	3	318.33	318.50	17.1	37,092	0.05%
2020/02/25	2	321.25	3	320.70	322.00	-1	36,497	0.00%
2020/02/24	26	320.13	1	320.50	320.00	25	36,363	0.07%
2020/02/21	6	325.00	1	323.50	325.00	5	36,043	0.01%
2020/02/20	5	327.30	5	327.20	325.50	0	36,190	0.00%
2020/02/19	4.4	325.66	2	326.25	326.50	2.4	36,052	0.01%
2020/02/18	38.3	324.10	1.2	322.50	322.00	37.1	35,887	0.10%
2020/02/17	3	331.33	2	332.50	331.50	1	35,121	0.00%
2020/02/14	1	335.00	2	336.00	335.00	-1	35,159	0.00%
2020/02/13	1	335.51	5	336.50	335.00	-4	35,169	-0.01%
2020/02/12	1	335.50	6	335.58	335.00	-5	35,375	-0.01%
2020/02/11	1.2	331.15	3	331.50	331.50	-1.8	35,176	-0.01%
2020/02/10	3	322.67	3.8	327.70	327.50	-0.8	35,189	0.00%
2020/02/07	1.1	326.73	3	327.33	328.00	-1.9	35,047	-0.01%
2020/02/06	3	329.33	17	330.65	332.50	-14	35,103	-0.04%
2020/02/05	1	326.50	4	329.00	327.50	-3	35,363	-0.01%
2020/02/04	9.2	324.04	8	319.63	325.00	1.2	35,255	0.00%
2020/02/03	5.6	314.79	24	312.88	315.00	-18.5	35,073	-0.05%
2020/01/31	14.1	320.68	1	323.00	320.00	13.1	34,623	0.04%
2020/01/30	41.6	321.20	8	319.37	316.50	33.6	34,194	0.10%
2020/01/20	7.1	333.80	1.3	333.50	333.00	5.7	32,441	0.02%
2020/01/17	4.2	333.81	0.1	335.00	333.00	4.1	32,276	0.01%
2020/01/16	5	333.50	2	334.75	334.50	3	31,895	0.01%
2020/01/15	11	340.50	1	338.50	340.00	10	31,453	0.03%
2020/01/14	3	345.50	5	344.80	346.00	-2	31,096	-0.01%
2020/01/13	0	341.50	9	340.17	341.50	-9	31,170	-0.03%
2020/01/10	4.2	338.79	8	337.81	339.50	-3.8	31,411	-0.01%
2020/01/09	0	337.50	3	335.83	337.50	-3	31,631	-0.01%
2020/01/08	4.1	326.98	3	328.50	329.50	1.1	31,778	0.00%
2020/01/07	8	330.56	1	329.00	329.50	7	31,785	0.02%
2020/01/06	5.1	333.02	3	332.33	332.00	2.1	31,715	0.01%
2020/01/03	3	340.00	11	342.00	339.50	-8	31,540	-0.03%
2020/01/02	3.1	335.61	4.2	337.58	339.00	-1.1	31,430	0.00%
2019/12/31	5	332.10	1	332.50	331.00	4	31,193	0.01%
2019/12/30	1	338.50	3	338.50	334.50	-2	31,399	-0.01%
2019/12/27	4	337.50	3	337.17	338.00	1	31,572	0.00%
2019/12/26	0.1	333.50	0	0.00	333.00	0.1	31,782	0.00%
2019/12/25	1	332.00	1	332.00	333.00	0	32,786	0.00%
2019/12/24	0.2	333.00	0	0.00	332.00	0.2	33,269	0.00%
2019/12/23	6	331.09	1	330.50	334.00	5	33,544	0.01%
2019/12/20	21	330.14	0	331.50	329.00	21	33,452	0.06%
2019/12/19	12	336.67	5	335.30	335.00	7	32,420	0.02%
2019/12/18	4	342.88	1	343.50	344.50	3	31,724	0.01%
2019/12/17	3.2	339.30	2	343.75	345.00	1.2	31,795	0.00%
2019/12/16	3	336.50	1.1	337.55	336.00	1.9	31,536	0.01%
2019/12/13	16.5	340.06	2.1	339.24	339.00	14.5	31,772	0.05%
2019/12/12	3.1	328.60	19	331.61	331.50	-15.9	31,264	-0.05%
2019/12/11	0	0.00	2.1	317.09	319.00	-2.1	30,929	-0.01%
2019/12/10	0	0.00	2	313.00	313.50	-2	30,843	-0.01%
2019/12/09	2	315.00	2	316.00	316.00	0	31,103	0.00%
2019/12/06	14	314.54	9	312.61	313.00	5	31,204	0.02%
2019/12/05	1	310.50	10	311.20	312.00	-9	31,196	-0.03%
2019/12/04	2	304.77	0.1	307.00	306.00	1.9	31,045	0.01%
2019/12/03	4.2	305.98	0	0.00	307.00	4.2	31,433	0.01%
2019/12/02	0	0.00	1	307.50	307.50	-1	31,397	0.00%
2019/11/29	8	305.75	2	305.50	305.00	6	31,426	0.02%
2019/11/28	0	0.00	0.3	310.50	309.50	-0.3	31,154	0.00%
2019/11/27	5	308.50	2	309.25	311.00	3	31,422	0.01%
2019/11/26	2	310.00	0	0.00	307.00	2	31,441	0.01%
2019/11/25	3	309.17	4	309.63	307.00	-1	30,007	0.00%
2019/11/22	4	308.63	12	308.92	309.00	-8	30,519	-0.03%
2019/11/21	6	310.00	1	310.00	311.00	5	30,634	0.02%
2019/11/20	2	312.50	1	313.50	313.50	1	30,402	0.00%
2019/11/19	2	311.50	3.5	313.70	315.00	-1.5	30,394	0.00%
2019/11/18	0	311.00	0	0.00	311.00	0	30,206	0.00%
2019/11/15	0	307.00	2	306.00	307.00	-2	30,227	-0.01%
2019/11/14	11	304.50	0	0.00	303.50	11	30,148	0.04%
2019/11/13	1	302.50	0	0.00	304.00	1	30,309	0.00%
2019/11/12	1	304.50	1	303.50	305.00	0	30,466	0.00%
2019/11/11	8	302.81	1	301.50	301.00	7	30,761	0.02%
2019/11/08	5	306.20	0	0.00	305.50	5	30,561	0.02%
2019/11/07	9	308.11	1	307.50	309.00	8	30,497	0.03%
2019/11/06	2.5	310.07	12.4	309.53	311.00	-10	30,521	-0.03%
2019/11/05	4.1	307.57	4	308.88	310.50	0.1	30,643	0.00%
2019/11/04	1	305.00	1	303.04	307.00	0	31,085	0.00%
2019/11/01	0	0.00	1	299.00	299.00	-1	31,197	0.00%
2019/10/31	1.1	299.50	6	300.00	298.50	-4.9	31,595	-0.02%
2019/10/30	1	297.50	2	299.50	299.50	-1	31,413	0.00%
2019/10/29	0	0.00	8	297.94	298.50	-8	31,401	-0.03%
2019/10/28	6	294.92	5	294.80	294.50	1	31,168	0.00%
2019/10/25	14	293.79	2	294.00	293.50	12	31,126	0.04%
2019/10/24	0	0.00	2	292.00	293.00	-2	31,088	-0.01%
2019/10/23	1	292.50	0	0.00	293.00	1	31,111	0.00%
2019/10/22	2	292.50	1	294.00	294.00	1	31,029	0.00%
2019/10/21	4	290.25	0	0.00	290.00	4	31,083	0.01%
2019/10/18	2	292.02	1	291.00	293.00	1	31,031	0.00%
2019/10/17	3	293.00	13	294.77	293.50	-10	31,275	-0.03%
2019/10/16	2	294.50	2	294.50	296.50	0	30,951	0.00%
2019/10/15	13.1	294.50	1	294.50	293.50	12.1	30,706	0.04%
2019/10/14	16	291.13	1.1	290.91	290.00	14.9	30,429	0.05%
2019/10/09	0	0.00	13	283.62	282.00	-13	30,147	-0.04%
2019/10/08	1	284.50	10.1	284.22	286.50	-9.1	29,959	-0.03%
2019/10/07	12	278.96	0	0.00	278.00	12	29,891	0.04%
2019/10/04	6	276.92	0	0.00	276.50	6	29,996	0.02%
2019/10/03	7	275.79	1	276.50	276.50	6	29,684	0.02%
2019/10/02	0	0.00	14	279.61	279.50	-14	29,616	-0.05%
2019/10/01	2.1	278.52	6	277.83	280.00	-4	29,510	-0.01%
2019/09/27	0	0.00	28	271.96	272.00	-28	28,606	-0.10%
2019/09/26	1	267.50	4	269.00	268.00	-3	28,410	-0.01%
2019/09/25	0	0.00	8	263.00	266.00	-8	28,314	-0.03%
2019/09/24	5.1	262.65	1	263.00	265.00	4.1	29,068	0.01%
2019/09/20	1	264.50	12	265.50	264.00	-11	29,578	-0.04%
2019/09/19	4	265.00	0	0.00	265.00	4	29,307	0.01%
2019/09/18	6	268.67	18	268.00	267.00	-12	29,362	-0.04%
2019/09/16	11	262.73	7	265.50	265.50	4	29,849	0.01%
2019/09/12	3	263.17	2	262.75	262.50	1	29,936	0.00%
2019/09/11	5	262.10	1	263.00	263.00	4	30,339	0.01%
2019/09/10	7	261.50	5	261.50	261.50	2	30,212	0.01%
2019/09/09	0	0.00	16	265.09	265.00	-16	30,573	-0.05%
2019/09/06	0	0.00	1	263.50	263.50	-1	30,818	0.00%
2019/09/05	1	262.00	20	262.33	263.00	-19	30,945	-0.06%
2019/09/04	0	0.00	2	257.25	257.50	-2	30,627	-0.01%
2019/09/03	5	253.80	0	0.00	254.00	5	30,784	0.02%
2019/09/02	0.1	258.00	2	258.00	257.50	-2	30,944	-0.01%
2019/08/30	0	0.00	7.2	256.96	259.00	-7.2	31,277	-0.02%
2019/08/29	1	252.00	2	253.75	254.00	-1	31,177	0.00%
2019/08/28	0	0.00	3.2	252.37	252.00	-3.2	31,257	-0.01%
2019/08/27	5	249.40	0	0.00	250.00	5	31,523	0.02%
2019/08/26	6	249.33	1	250.00	248.50	5	31,453	0.02%
2019/08/23	2	253.25	0	0.00	254.00	2	31,400	0.01%
2019/08/22	0	0.00	5	256.00	254.00	-5	31,606	-0.02%
2019/08/21	2	254.25	2	253.50	254.50	0	32,828	0.00%
2019/08/20	1	254.00	2	253.50	254.50	-1	33,082	0.00%
2019/08/19	0	0.00	2	252.00	252.00	-2	33,349	-0.01%
2019/08/16	2	249.25	3	250.83	250.00	-1	33,926	0.00%
2019/08/15	9	247.28	5	246.80	248.00	4	34,080	0.01%
2019/08/14	27	252.33	2	252.00	249.50	25	34,953	0.07%
2019/08/13	4.3	247.81	2	247.75	246.50	2.3	35,018	0.01%
2019/08/12	7	251.43	11	251.50	251.00	-4	35,277	-0.01%
2019/08/08	6	252.75	8	252.25	253.50	-2	35,408	-0.01%
2019/08/07	24	248.79	0	0.00	248.00	24	35,527	0.07%
2019/08/06	11	241.59	4	249.25	248.50	7	35,787	0.02%
2019/08/05	13	249.69	6	246.67	246.50	7	35,281	0.02%
2019/08/02	2.2	251.41	0	0.00	251.50	2.2	34,733	0.01%
2019/08/01	4	256.38	0	0.00	256.50	4	34,392	0.01%
2019/07/31	5	258.50	7	257.50	259.50	-2	34,318	-0.01%
2019/07/30	0	0.00	2	260.00	260.00	-2	34,219	-0.01%
2019/07/29	1	261.00	0	261.00	261.00	1	34,388	0.00%
2019/07/26	5	261.90	11	261.00	261.00	-6	34,594	-0.02%
2019/07/24	0	0.00	5	264.00	265.00	-5	34,761	-0.01%
2019/07/23	0	0.00	3	263.17	264.00	-3	34,884	-0.01%
2019/07/22	0	0.00	5	263.50	264.00	-5	35,188	-0.01%
2019/07/19	1	259.00	16	260.34	259.00	-15	35,203	-0.04%
2019/07/18	1	252.50	2	253.50	254.00	-1	34,649	0.00%
2019/07/17	5	252.60	5	253.20	252.00	0	34,724	0.00%
2019/07/16	1	255.50	4	256.00	256.00	-3	34,713	-0.01%
2019/07/15	2	251.00	1	253.00	254.50	1	35,101	0.00%
2019/07/12	2	250.00	1	252.00	250.50	1	35,239	0.00%
2019/07/11	0	0.00	12	249.54	250.00	-12	35,478	-0.03%
2019/07/10	2	245.52	1.1	246.09	247.00	0.9	35,287	0.00%
2019/07/08	2	242.50	0	0.00	242.50	2	35,128	0.01%
2019/07/05	2	242.25	0	0.00	243.00	2	35,080	0.01%
2019/07/04	3	243.50	8	244.75	244.00	-5	35,130	-0.01%
2019/07/03	3	243.67	1	245.00	242.50	2	35,211	0.01%
2019/07/02	7	248.64	1	248.50	249.00	6	35,473	0.02%
2019/07/01	0	0.00	29	248.21	248.50	-29	35,486	-0.08%
2019/06/28	4	239.00	1	239.00	239.00	3	34,784	0.01%
2019/06/27	0	0.00	6	240.17	240.50	-6	34,940	-0.02%
2019/06/26	7	235.00	1	234.50	234.50	6	34,710	0.02%
2019/06/25	8	239.00	8	240.69	238.50	0	34,483	0.00%
2019/06/24	4	240.88	1	242.00	241.00	3	34,384	0.01%
2019/06/21	5	247.10	13	247.85	248.50	-8	33,994	-0.02%
2019/06/20	4	242.38	5	243.70	245.00	-1	33,296	0.00%
2019/06/19	2	243.00	3	242.00	244.00	-1	33,047	0.00%
2019/06/18	6	234.25	1	235.50	235.50	5	32,647	0.02%
2019/06/17	8	232.25	2	233.50	233.00	6	32,554	0.02%
2019/06/14	14	237.54	1	236.00	236.00	13	31,946	0.04%
2019/06/13	4	242.00	3	240.17	240.00	1	31,861	0.00%
2019/06/12	10	246.00	0	0.00	246.00	10	31,873	0.03%
2019/06/11	2	243.25	12	243.29	244.50	-10	31,664	-0.03%
2019/06/10	0	0.00	6	237.67	240.00	-6	31,473	-0.02%
2019/06/06	8	230.75	1	232.00	232.00	7	31,277	0.02%
2019/06/05	1	235.00	0	0.00	235.00	1	31,087	0.00%
2019/06/04	2	235.50	0	0.00	233.00	2	30,971	0.01%
2019/06/03	1	234.00	0	0.00	238.00	1	30,849	0.00%
2019/05/31	0	0.00	3	235.33	235.50	-3	30,672	-0.01%
2019/05/30	4	230.13	1	231.00	231.00	3	30,282	0.01%
2019/05/29	2	227.50	0	0.00	229.50	2	30,468	0.01%
2019/05/28	1	231.00	0	0.00	230.50	1	30,613	0.00%
2019/05/27	2	233.50	1	232.00	231.00	1	29,435	0.00%
2019/05/24	1	230.50	0	0.00	233.00	1	29,245	0.00%
2019/05/23	11	230.91	0	0.00	230.00	11	29,012	0.04%
2019/05/22	9	237.78	2	240.00	238.00	7	28,597	0.02%
2019/05/21	15	234.03	4	234.50	234.00	11	28,528	0.04%
2019/05/20	2	242.25	2	238.50	238.00	0	27,471	0.00%
2019/05/17	7	246.21	1	244.00	241.50	6	27,101	0.02%
2019/05/16	1	248.00	1	247.50	247.00	0	26,831	0.00%
2019/05/15	13	250.88	0	0.00	249.00	13	26,730	0.05%
2019/05/14	1	249.00	0	0.00	248.50	1	26,593	0.00%
2019/05/13	0	252.00	0	0.00	250.50	0	26,332	0.00%
2019/05/10	4	255.50	1	257.00	256.00	3	27,166	0.01%
2019/05/09	3	257.17	11	256.64	256.50	-8	27,602	-0.03%
2019/05/08	0	0.00	1	261.00	260.00	-1	27,727	0.00%
2019/05/07	0	0.00	1	262.50	262.50	-1	27,735	0.00%
2019/05/06	6	258.67	0	0.00	259.00	6	28,085	0.02%
2019/05/03	0	0.00	2	263.50	265.00	-2	27,979	-0.01%
2019/05/02	2	259.00	1	262.00	259.00	1	27,760	0.00%
2019/04/30	1	259.00	1	260.00	259.00	0	27,790	0.00%
2019/04/29	3	259.50	0	0.00	259.50	3	27,717	0.01%
2019/04/26	11	261.27	6	261.92	260.00	5	28,026	0.02%
2019/04/25	0	0.00	2	268.25	267.50	-2	27,587	-0.01%
2019/04/22	0.2	265.00	6	266.50	266.00	-5.8	27,610	-0.02%
2019/04/19	5	265.50	2	265.00	264.50	3	27,662	0.01%
2019/04/18	2	265.25	3	264.98	264.50	-1	27,265	0.00%
2019/04/17	0	0.00	4	261.99	261.50	-4	27,403	-0.01%
2019/04/16	1	255.50	2.1	256.94	257.00	-1.1	27,151	0.00%
2019/04/15	1	255.00	0	0.00	255.50	1	27,414	0.00%
2019/04/10	1	253.00	0	0.00	254.00	1	28,702	0.00%
2019/04/08	0	0.00	6	251.67	253.00	-6	28,748	-0.02%
2019/04/01	3	245.67	1	249.00	245.50	2	28,159	0.01%
2019/03/29	1	242.00	0	0.00	245.50	1	27,657	0.00%
2019/03/25	10	242.25	0	0.00	241.50	10	28,450	0.04%
2019/03/22	2	247.25	0	0.00	248.50	2	28,447	0.01%
2019/03/21	0	0.00	4	243.75	245.50	-4	28,709	-0.01%
2019/03/20	1	240.00	2	240.75	242.00	-1	28,808	0.00%
2019/03/18	1	239.50	1	239.50	241.00	0	29,082	0.00%
2019/03/15	0	0.00	15	238.67	239.00	-15	28,958	-0.05%
2019/03/13	1	236.00	5	236.00	237.00	-4	29,199	-0.01%
2019/03/12	10	236.00	4	234.75	235.50	6	29,571	0.02%
2019/03/11	3	228.67	2	228.50	230.50	1	29,841	0.00%
2019/03/08	8	230.06	0	0.00	230.00	8	30,210	0.03%
2019/03/06	0	0.00	1	235.00	234.00	-1	31,226	0.00%
2019/03/04	0	0.00	1	235.50	235.50	-1	31,360	0.00%
2019/02/27	0	0.00	1	239.00	239.00	-1	31,209	0.00%
2019/02/25	1	237.00	0	0.00	238.00	1	30,829	0.00%
2019/02/22	0	0.00	4	235.50	236.50	-4	31,016	-0.01%
2019/02/21	1	235.50	2	236.50	236.50	-1	31,342	0.00%
2019/02/20	1	234.00	1	232.50	234.50	0	31,595	0.00%
2019/02/19	0	0.00	2	229.50	229.00	-2	31,867	-0.01%
2019/02/18	0	0.00	3	229.67	230.00	-3	31,959	-0.01%
2019/02/14	0	0.00	2	229.50	227.00	-2	32,239	-0.01%
2019/02/13	7	230.14	1	230.50	229.00	6	32,233	0.02%
2019/02/12	0	0.00	7.7	229.52	230.00	-7.7	32,143	-0.02%
2019/02/11	0	0.00	22	227.34	228.00	-22	32,066	-0.07%
2019/01/30	15	220.17	2	220.75	221.00	13	31,335	0.04%
2019/01/29	8	222.75	1	222.50	222.50	7	31,098	0.02%
2019/01/28	0	0.00	1	229.00	229.00	-1	30,837	0.00%
2019/01/25	0	0.00	17	226.56	226.00	-17	30,916	-0.05%
2019/01/24	1	221.50	3	222.00	222.50	-2	30,838	-0.01%
2019/01/22	0	0.00	7	221.14	223.00	-7	31,557	-0.02%
2019/01/21	0	0.00	3	221.33	221.00	-3	31,383	-0.01%
2019/01/18	5	218.10	12	218.25	218.50	-7	31,533	-0.02%
2019/01/17	0	0.00	4	220.00	220.50	-4	31,964	-0.01%
2019/01/16	4	218.00	1	219.50	217.50	3	32,350	0.01%
2019/01/15	2	216.00	5	219.90	221.00	-3	32,413	-0.01%
2019/01/14	6	217.67	0	0.00	218.50	6	32,253	0.02%
2019/01/11	0	0.00	1	219.50	220.50	-1	32,432	0.00%
2019/01/09	0	0.00	5	215.50	215.50	-5	32,755	-0.02%
2019/01/07	5	212.60	4	213.13	213.00	1	32,940	0.00%
2019/01/04	14	208.07	5	209.60	208.00	9	33,136	0.03%
2019/01/03	15	215.00	1	216.00	215.50	14	33,613	0.04%
2019/01/02	6	219.83	0	0.00	219.50	6	33,526	0.02%
2018/12/28	0	0.00	2	223.00	225.50	-2	33,826	-0.01%
2018/12/27	0	0.00	10	222.75	223.00	-10	34,005	-0.03%
2018/12/26	2	217.25	1	218.00	216.50	1	34,253	0.00%
2018/12/25	6	216.17	0	0.00	217.50	6	34,399	0.02%
2018/12/24	2	220.00	1	220.00	220.00	1	34,716	0.00%
2018/12/21	1	219.50	0	0.00	223.50	1	35,278	0.00%
2018/12/20	3	221.17	0	0.00	221.00	3	35,193	0.01%
2018/12/19	0	0.00	1	224.00	225.50	-1	35,022	0.00%
2018/12/17	0	0.00	2	224.75	223.50	-2	35,117	-0.01%
2018/12/14	5	221.10	2	221.25	222.50	3	35,295	0.01%
2018/12/13	0	0.00	1	226.00	226.00	-1	35,638	0.00%
2018/12/12	0	0.00	3	226.17	226.50	-3	35,669	-0.01%
2018/12/10	7	219.07	0	0.00	219.00	7	35,815	0.02%
2018/12/07	0	0.00	1	222.50	221.00	-1	36,117	0.00%
2018/12/06	6	220.33	3	220.83	220.00	3	36,331	0.01%
2018/12/05	11	226.23	1	227.00	226.00	10	36,233	0.03%
2018/12/04	0	0.00	2	233.25	234.00	-2	36,215	-0.01%
2018/12/03	0	234.00	10	232.80	235.00	-10	36,196	-0.03%
2018/11/30	9	227.61	11	228.50	225.50	-2	36,035	-0.01%
2018/11/29	0	0.00	5	230.10	229.00	-5	35,850	-0.01%
2018/11/28	0	0.00	2	224.25	226.50	-2	35,682	-0.01%
2018/11/27	1	220.00	1	221.00	224.00	0	35,720	0.00%
2018/11/26	0	0.00	4	222.50	223.00	-4	36,427	-0.01%
2018/11/22	1	220.00	4	220.13	219.00	-3	37,430	-0.01%
2018/11/21	14	218.57	1	216.50	219.00	13	37,676	0.03%
2018/11/20	6	218.58	7	218.64	218.00	-1	37,341	0.00%
2018/11/19	6	222.08	13	222.08	222.00	-7	36,906	-0.02%
2018/11/16	6	226.92	0	0.00	226.00	6	36,377	0.02%
2018/11/15	1	229.50	2	230.50	231.00	-1	35,810	0.00%
2018/11/14	1	229.50	3	229.83	228.50	-2	35,673	-0.01%
2018/11/13	1	227.00	0	0.00	227.50	1	35,623	0.00%
2018/11/12	1	233.00	2	233.75	231.50	-1	35,349	0.00%
2018/11/09	4	232.38	0	0.00	231.00	4	35,281	0.01%
2018/11/08	0	0.00	3	236.50	236.50	-3	35,214	-0.01%
2018/11/06	0	0.00	2	233.50	234.50	-2	34,818	-0.01%
2018/11/05	1	233.00	0	0.00	235.00	1	34,578	0.00%
2018/11/02	1	236.00	11	234.55	236.50	-10	34,406	-0.03%
2018/11/01	0	0.00	2.1	235.98	235.50	-2.1	34,300	-0.01%
2018/10/31	0	0.00	11	230.18	234.00	-11	34,006	-0.03%
2018/10/30	1	222.50	2	224.00	223.00	-1	33,423	0.00%
2018/10/29	1	222.50	1	223.00	222.50	0	33,362	0.00%
2018/10/26	11	218.18	11	221.55	221.00	0	33,434	0.00%
2018/10/25	15	220.40	0	0.00	219.50	15	33,290	0.05%
2018/10/24	6	229.92	3	228.50	229.50	3	32,503	0.01%
2018/10/23	7	231.57	0	0.00	230.00	7	32,145	0.02%
2018/10/22	1	232.50	1	237.00	237.00	0	32,051	0.00%
2018/10/19	0	0.00	1	231.00	236.00	-1	32,078	0.00%
2018/10/17	4	238.75	5	241.80	238.50	-1	31,994	0.00%
2018/10/16	2	231.75	4	232.38	237.00	-2	32,157	-0.01%
2018/10/15	5	231.90	0	0.00	230.50	5	33,254	0.02%
2018/10/12	8	233.25	2	232.50	237.00	6	33,283	0.02%
2018/10/11	10	229.80	3	230.67	227.50	7	33,261	0.02%
2018/10/09	6	244.08	4	244.25	244.00	2	32,062	0.01%
2018/10/08	8	242.88	5	242.80	243.50	3	31,849	0.01%
2018/10/05	9	250.22	2	250.25	250.00	7	31,508	0.02%
2018/10/04	6	254.75	0	0.00	254.00	6	31,236	0.02%
2018/10/03	0	0.00	1	259.00	260.00	-1	30,961	0.00%
2018/10/02	5	258.20	1	260.50	257.50	4	30,877	0.01%
2018/09/28	5	263.00	1	260.50	262.50	4	31,075	0.01%
2018/09/27	0	0.00	12	264.83	265.00	-12	30,719	-0.04%
2018/09/26	1	261.50	0	0.00	263.50	1	30,334	0.00%
2018/09/25	0	0.00	6	263.33	263.50	-6	30,398	-0.02%
2018/09/21	6	260.67	1	261.00	261.50	5	30,551	0.02%
2018/09/19	0	0.00	60	259.08	258.00	-60	30,735	-0.20%
2018/09/18	52	254.53	0	0.00	254.50	52	30,430	0.17%
2018/09/17	5	259.10	0	0.00	258.00	5	30,582	0.02%
2018/09/14	10	257.00	0	0.00	261.00	10	30,987	0.03%
2018/09/13	1	254.00	0	0.00	255.00	1	31,093	0.00%
2018/09/12	1	260.00	1	261.00	260.50	0	31,010	0.00%
2018/09/11	3	259.33	0	0.00	260.00	3	31,058	0.01%
2018/09/10	2	265.00	1.5	265.32	264.50	0.5	31,505	0.00%
2018/09/07	0	0.00	53.4	263.00	264.00	-53.4	31,635	-0.17%
2018/09/06	2	263.00	3	264.00	261.00	-1	31,607	0.00%
2018/09/05	1	263.50	15	263.17	264.00	-14	31,614	-0.04%
2018/09/03	3	257.50	3	258.83	257.00	0	31,166	0.00%
2018/08/31	7	255.79	3	255.50	256.00	4	31,124	0.01%
2018/08/30	4	266.63	2	265.45	263.50	2	30,395	0.01%
2018/08/29	12	254.04	3	256.33	259.00	9	30,087	0.03%
2018/08/28	0	0.00	5	249.40	249.50	-5	29,601	-0.02%
2018/08/27	0	0.00	1	245.00	245.00	-1	29,510	0.00%
2018/08/24	0	0.00	7	245.50	243.50	-7	29,809	-0.02%
2018/08/23	0	0.00	2	244.00	244.50	-2	31,180	-0.01%
2018/08/21	2	240.00	0	0.00	241.00	2	31,896	0.01%
2018/08/20	1	238.50	0	0.00	239.50	1	31,991	0.00%
2018/08/17	1	240.50	0	0.00	239.50	1	31,983	0.00%
2018/08/16	4	239.75	0	0.00	239.00	4	31,902	0.01%
2018/08/13	2	241.00	0	0.00	240.50	2	32,080	0.01%
2018/08/09	0	0.00	2	247.25	247.00	-2	32,450	-0.01%
2018/08/08	0	0.00	8	247.25	247.50	-8	32,444	-0.02%
2018/08/07	2	243.50	0	0.00	241.50	2	32,435	0.01%
2018/08/06	2	245.25	1	245.00	245.50	1	32,428	0.00%
2018/08/03	51	247.01	1	246.50	247.00	50	32,568	0.15%
2018/08/02	1	244.00	2	246.75	244.50	-1	32,607	0.00%
2018/08/01	1	247.50	2.1	247.95	248.00	-1.1	32,821	0.00%
2018/07/31	0	0.00	2	245.50	246.00	-2	32,997	-0.01%
2018/07/30	0	0.00	2.3	244.50	245.50	-2.3	32,923	-0.01%
2018/07/27	0	0.00	51	244.01	244.50	-51	33,017	-0.15%
2018/07/26	2	241.25	1	241.50	241.00	1	33,123	0.00%
2018/07/24	2	240.00	5	239.80	241.00	-3	33,366	-0.01%
2018/07/23	1.1	243.21	2.2	239.77	241.00	-1.1	33,482	0.00%
2018/07/20	11	237.31	56	234.78	237.50	-45	33,414	-0.13%
2018/07/19	3	224.50	13	226.00	224.50	-10	32,463	-0.03%
2018/07/17	2	221.75	0	0.00	221.50	2	32,829	0.01%
2018/07/16	1	224.50	1	224.50	223.50	0	34,591	0.00%
2018/07/13	0	0.00	1	223.50	224.50	-1	34,853	0.00%
2018/07/12	0	0.00	1	220.50	220.50	-1	35,054	0.00%
2018/07/11	2	219.00	0	0.00	220.00	2	35,369	0.01%
2018/07/10	2	222.50	3	223.33	222.00	-1	35,343	0.00%
2018/07/09	1	222.00	5	221.30	221.50	-4	35,335	-0.01%
2018/07/06	1	216.00	2	216.00	217.00	-1	34,988	0.00%
2018/07/05	0	0.00	1	214.00	214.50	-1	34,825	0.00%
2018/07/04	0	0.00	1	216.00	216.00	-1	34,940	0.00%
2018/07/03	2	214.25	0	215.50	214.50	2	35,262	0.01%
2018/07/02	1.2	215.87	0	0.00	214.00	1.2	35,380	0.00%
2018/06/29	12	216.00	1	216.00	216.50	11	35,116	0.03%
2018/06/28	10.1	210.52	0	0.00	212.00	10.1	34,561	0.03%
2018/06/27	12	213.08	3	213.00	213.00	9	34,197	0.03%
2018/06/26	1	215.00	2	214.75	214.50	-1	34,118	0.00%
2018/06/25	29	219.26	0	0.00	218.00	29	33,893	0.09%
2018/06/22	2.1	224.92	1	225.00	227.50	1.1	33,591	0.00%
2018/06/21	6	227.33	0	0.00	226.50	6	33,470	0.02%
2018/06/20	11	226.27	1	227.00	226.00	10	33,799	0.03%
2018/06/19	4	224.63	0	0.00	225.00	4	33,570	0.01%
2018/06/14	4	227.50	0	0.00	226.50	4	32,572	0.01%
2018/06/13	1.1	229.27	13	231.50	232.00	-11.9	32,313	-0.04%
2018/06/12	5	227.30	0	0.00	229.00	5	32,759	0.02%
2018/06/06	3	228.33	1	229.00	230.00	2	32,750	0.01%
2018/06/05	3	228.33	1	228.00	229.00	2	32,574	0.01%
2018/06/04	0	0.00	1	228.50	229.00	-1	32,455	0.00%
2018/06/01	2	224.50	0	0.00	224.00	2	32,440	0.01%
2018/05/31	0	0.00	2	221.25	224.00	-2	32,409	-0.01%
2018/05/30	10	221.50	1	221.00	221.00	9	31,255	0.03%
2018/05/28	0	0.00	1	227.00	227.00	-1	31,243	0.00%
2018/05/25	2	228.25	1	228.00	228.50	1	31,628	0.00%
2018/05/22	10	230.00	0	0.00	229.00	10	32,384	0.03%
2018/05/21	1	228.50	0	229.00	229.00	1	33,201	0.00%
2018/05/18	1	224.50	0	0.00	223.50	1	33,520	0.00%
2018/05/17	4	228.50	0	0.00	226.50	4	34,144	0.01%
2018/05/16	1	230.00	0	0.00	230.50	1	34,198	0.00%
2018/05/15	1	230.50	4	232.13	230.50	-3	35,284	-0.01%
2018/05/14	1	233.50	8	233.00	233.00	-7	36,592	-0.02%
2018/05/11	0	0.00	9	232.28	233.00	-9	36,958	-0.02%
2018/05/09	8	229.50	7	230.14	229.50	1	36,923	0.00%
2018/05/08	1	227.00	2	226.00	228.00	-1	37,064	0.00%
2018/05/07	5	223.30	2	223.50	223.50	3	37,006	0.01%
2018/05/04	0	0.00	1	221.00	223.00	-1	37,110	0.00%
2018/05/03	1	221.00	0	0.00	220.50	1	37,294	0.00%
2018/05/02	3	224.50	1	224.50	223.00	2	37,478	0.01%
2018/04/30	5	226.80	1	224.00	227.00	4	37,532	0.01%
2018/04/27	1	223.00	10	222.50	223.50	-9	37,613	-0.02%
2018/04/26	9	223.72	4	223.13	222.00	5	37,760	0.01%
2018/04/25	5	225.20	1	225.50	225.00	4	37,796	0.01%
2018/04/24	3	226.00	2	227.00	227.00	1	37,849	0.00%
2018/04/23	5	226.40	0	0.00	226.50	5	37,800	0.01%
2018/04/20	35.1	229.81	0	0.00	229.00	35.1	36,980	0.09%
2018/04/19	0	0.00	10	243.80	244.50	-10	35,299	-0.03%
2018/04/18	4	239.63	13	238.27	238.00	-9	35,126	-0.03%
2018/04/17	17	239.32	0	0.00	238.00	17	34,926	0.05%
2018/04/16	4	243.00	0	0.00	243.50	4	34,607	0.01%
2018/04/13	0	0.00	1	245.00	244.50	-1	34,619	0.00%
2018/04/12	1	244.50	0	0.00	245.00	1	34,627	0.00%
2018/04/11	3	247.33	3	247.83	248.00	0	34,661	0.00%
2018/04/10	0	0.00	2	248.25	245.50	-2	34,785	-0.01%
2018/04/09	0	0.00	1	248.00	245.00	-1	34,854	0.00%
2018/04/03	3.1	243.09	0	0.00	244.00	3.1	34,577	0.01%
2018/04/02	1	245.50	0	0.00	246.50	1	34,396	0.00%
2018/03/31	1	247.00	0	0.00	247.50	1	34,507	0.00%
2018/03/30	0	0.00	7	248.57	246.00	-7	34,655	-0.02%
2018/03/29	4	243.50	1	244.50	244.00	3	34,601	0.01%
2018/03/28	3	246.33	2	247.75	245.00	1	34,075	0.00%
2018/03/27	0	0.00	6	248.42	251.00	-6	33,899	-0.02%
2018/03/23	17	245.71	0	0.00	245.00	17	33,514	0.05%
2018/03/22	4	251.00	2	252.50	251.50	2	33,070	0.01%
2018/03/21	1	251.50	0	0.00	252.50	1	32,862	0.00%
2018/03/20	0	0.00	1	253.00	253.00	-1	33,090	0.00%
2018/03/19	3	252.50	1	252.00	255.00	2	33,013	0.01%
2018/03/16	8	250.19	6.1	255.16	255.00	1.9	32,954	0.01%
2018/03/14	1	256.00	0	0.00	257.00	1	32,291	0.00%
2018/03/13	1	258.50	0	257.50	259.00	1	32,532	0.00%
2018/03/12	0	0.00	12	253.75	254.00	-12	32,664	-0.04%
2018/03/08	1	249.50	3	250.83	249.50	-2	32,997	-0.01%
2018/03/07	2	248.00	1	246.50	247.00	1	33,036	0.00%
2018/03/06	1	248.50	8	246.81	250.00	-7	33,170	-0.02%
2018/03/02	2	239.25	0	0.00	240.00	2	34,446	0.01%
2018/03/01	1	243.50	0	0.00	243.00	1	34,659	0.00%
2018/02/27	1	248.00	1	249.50	246.00	0	34,534	0.00%
2018/02/26	3	246.67	2	246.50	246.50	1	34,040	0.00%
2018/02/23	1	241.00	1	243.00	245.00	0	33,597	0.00%
2018/02/22	1	242.50	0	0.00	239.50	1	33,593	0.00%
2018/02/21	2.5	243.10	0	0.00	242.50	2.5	33,281	0.01%
2018/02/09	3	229.83	0	0.00	232.50	3	32,079	0.01%
2018/02/08	1	239.00	0	0.00	238.50	1	31,259	0.00%
2018/02/07	4	241.88	0	0.00	240.00	4	31,221	0.01%
2018/02/06	7	239.14	1	239.00	239.00	6	30,169	0.02%
2018/02/05	12	251.83	1	254.00	253.00	11	28,665	0.04%
2018/02/02	2	256.50	0	0.00	259.50	2	28,141	0.01%
2018/02/01	1	259.00	14	260.00	259.50	-13	28,051	-0.05%
2018/01/30	9	253.89	2	254.00	253.00	7	27,379	0.03%
2018/01/29	11	255.55	6	259.67	258.50	5	27,115	0.02%
2018/01/26	4	254.50	0	0.00	255.00	4	26,890	0.01%
2018/01/25	2	257.75	2	262.50	258.00	0	26,495	0.00%
2018/01/24	10	257.65	7	257.64	258.00	3	26,090	0.01%
2018/01/23	1	264.50	2	263.50	266.00	-1	25,771	0.00%
2018/01/22	1	259.50	0.1	260.50	261.50	0.9	25,676	0.00%
2018/01/19	6	252.42	2	253.26	255.50	4	25,252	0.02%
2018/01/18	1	248.50	41	249.57	248.50	-40	24,628	-0.16%
2018/01/17	0	0.00	2	241.50	242.00	-2	24,080	-0.01%
2018/01/15	1	238.50	2	240.00	240.00	-1	23,596	0.00%
2018/01/12	1	234.00	0	0.00	237.00	1	23,548	0.00%
2018/01/10	3	236.67	0	0.00	236.50	3	23,554	0.01%
2018/01/09	0	0.00	3	241.33	242.00	-3	23,454	-0.01%
2018/01/08	0	0.00	1	242.00	242.00	-1	23,468	0.00%
2018/01/03	1	236.50	3	236.50	237.00	-2	24,422	-0.01%
2018/01/02	0	0.00	6	232.33	232.50	-6	24,194	-0.02%