台積電 (2330)-元大-金門券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
790
漲跌
▼5
漲幅
-0.63%
成交量
38,988張
產業
上市半導體類股
9597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	799.82	4.2	800.41	790.00	-2.1	42,664	0.00%
2024/04/29	2.1	791.45	6.8	792.86	795.00	-4.7	42,697	-0.01%
2024/04/26	0.1	783.76	3.7	785.67	782.00	-3.7	43,335	-0.01%
2024/04/25	3.9	766.31	1.3	766.06	766.00	2.6	45,474	0.01%
2024/04/24	0.7	783.09	4.4	781.58	783.00	-3.7	45,451	-0.01%
2024/04/23	0.3	755.72	2.1	756.99	754.00	-1.8	45,504	0.00%
2024/04/22	8.4	748.24	2.3	751.00	742.00	6.1	45,451	0.01%
2024/04/19	42.7	757.31	19.6	752.86	750.00	23	45,029	0.05%
2024/04/18	2.1	802.86	0.2	801.18	804.00	2	43,123	0.00%
2024/04/17	1.6	800.17	0.6	801.82	804.00	1.1	42,797	0.00%
2024/04/16	9.5	790.37	0.9	791.57	788.00	8.6	42,440	0.02%
2024/04/15	2.8	807.88	0.4	808.19	806.00	2.4	41,990	0.01%
2024/04/12	0.7	819.49	0.8	822.80	818.00	-0.2	41,638	0.00%
2024/04/11	0.3	814.75	0.8	818.10	820.00	-0.5	41,415	0.00%
2024/04/10	4.7	816.18	1.1	815.02	815.00	3.6	41,251	0.01%
2024/04/09	1.5	808.97	18.1	812.24	819.00	-16.7	41,412	-0.04%
2024/04/08	5.3	786.18	0.1	788.80	783.00	5.2	40,900	0.01%
2024/04/03	1.4	780.93	2	783.00	780.00	-0.6	40,670	0.00%
2024/04/02	0	786.64	4.5	788.21	790.00	-4.4	40,580	-0.01%
2024/04/01	0	775.76	3.1	775.67	770.00	-3	40,503	-0.01%
2024/03/29	0.1	774.30	3.3	774.86	779.00	-3.2	40,421	-0.01%
2024/03/28	4.6	770.74	1	769.00	769.00	3.6	40,274	0.01%
2024/03/27	0.3	780.61	0.1	782.00	779.00	0.2	40,132	0.00%
2024/03/26	1.1	789.51	1.8	786.30	782.00	-0.7	40,235	0.00%
2024/03/25	0.1	781.46	0.4	784.50	780.00	-0.3	40,186	0.00%
2024/03/22	0.2	778.69	1.1	784.55	785.00	-0.9	40,326	0.00%
2024/03/21	1.1	777.29	2.7	776.37	784.00	-1.7	40,250	0.00%
2024/03/20	6.5	758.13	0.1	762.05	758.00	6.4	40,390	0.02%
2024/03/19	0.1	761.75	0	763.00	762.00	0.1	40,358	0.00%
2024/03/18	0.4	761.74	0.2	761.51	764.00	0.2	40,239	0.00%
2024/03/15	7.4	769.13	0	766.00	753.00	7.4	40,003	0.02%
2024/03/14	0.3	778.62	4.1	780.26	784.00	-3.8	39,238	-0.01%
2024/03/13	0.2	779.06	1.4	780.34	779.00	-1.3	39,097	0.00%
2024/03/12	4.5	768.25	0.8	764.53	770.00	3.7	38,832	0.01%
2024/03/11	6.1	768.17	1.2	768.43	766.00	5	38,223	0.01%
2024/03/08	4.8	787.24	7.6	788.88	784.00	-2.8	37,515	-0.01%
2024/03/07	4.9	757.94	13.5	764.04	760.00	-8.6	36,513	-0.02%
2024/03/06	1.1	720.46	1.9	731.72	735.00	-0.8	35,786	0.00%
2024/03/05	3.6	731.08	6.6	734.67	730.00	-3	35,845	-0.01%
2024/03/04	2.4	719.12	37.1	718.31	725.00	-34.7	35,187	-0.10%
2024/03/01	2.2	692.70	0	691.00	689.00	2.2	34,147	0.01%
2024/02/29	1.2	689.41	0.1	692.36	690.00	1.1	34,066	0.00%
2024/02/27	1.2	692.93	5.3	696.01	698.00	-4	33,328	-0.01%
2024/02/26	0.7	697.38	2.1	697.02	698.00	-1.3	33,020	0.00%
2024/02/23	0.2	697.43	8.6	700.66	697.00	-8.4	32,906	-0.03%
2024/02/22	0.2	688.01	2.4	688.38	692.00	-2.1	32,731	-0.01%
2024/02/21	2.7	680.40	1.1	681.11	681.00	1.6	32,546	0.00%
2024/02/20	1.1	683.99	2.6	685.79	687.00	-1.5	32,404	0.00%
2024/02/19	4.4	680.01	4.1	680.00	678.00	0.3	32,373	0.00%
2024/02/16	7.8	689.02	7.1	691.40	683.00	0.7	32,637	0.00%
2024/02/15	3.3	704.21	26.9	697.76	697.00	-23.6	32,260	-0.07%
2024/02/05	3.6	645.08	11.1	645.11	646.00	-7.6	31,111	-0.02%
2024/02/02	1.1	631.80	1.1	634.77	635.00	0	30,594	0.00%
2024/02/01	5.2	622.48	3.1	626.00	628.00	2.1	30,374	0.01%
2024/01/31	6.1	631.66	2.8	628.87	628.00	3.3	29,881	0.01%
2024/01/30	0.3	645.54	1.6	645.18	642.00	-1.3	29,440	0.00%
2024/01/29	1.1	645.93	2.2	646.32	648.00	-1.1	29,324	0.00%
2024/01/26	1.1	643.92	6.2	643.37	644.00	-5.2	29,119	-0.02%
2024/01/25	0.3	639.39	26.3	637.03	642.00	-26	28,924	-0.09%
2024/01/24	0.1	627.98	3.3	628.20	627.00	-3.1	28,285	-0.01%
2024/01/23	3.5	624.47	8	627.48	628.00	-4.5	28,269	-0.02%
2024/01/22	0.2	627.52	5.5	626.99	626.00	-5.3	27,943	-0.02%
2024/01/19	5.1	618.34	57.9	620.89	626.00	-52.8	27,121	-0.19%
2024/01/18	0.1	588.41	5.2	587.73	588.00	-5.1	24,908	-0.02%
2024/01/17	2.7	579.86	1	583.97	581.00	1.7	24,732	0.01%
2024/01/16	1.1	581.12	1.1	586.02	580.00	0	24,272	0.00%
2024/01/15	0.4	585.81	4.3	588.25	586.00	-3.9	24,197	-0.02%
2024/01/12	5.5	581.20	6	585.16	584.00	-0.6	24,611	0.00%
2024/01/11	0	585.80	1.3	585.21	586.00	-1.3	24,717	-0.01%
2024/01/10	0.1	584.87	0.7	584.03	584.00	-0.5	24,757	0.00%
2024/01/09	0.2	585.26	1.7	586.24	586.00	-1.5	24,846	-0.01%
2024/01/08	0	582.00	0.3	582.00	583.00	-0.3	24,802	0.00%
2024/01/05	2.9	575.55	0	0.00	576.00	2.9	25,025	0.01%
2024/01/04	2.4	578.68	0	0.00	580.00	2.4	25,291	0.01%
2024/01/03	5.1	577.70	0.5	582.93	578.00	4.6	25,813	0.02%
2024/01/02	1.3	590.12	6.3	590.97	593.00	-5	25,450	-0.02%
2023/12/29	1.2	591.91	0.1	591.92	593.00	1.2	25,432	0.00%
2023/12/28	1.1	591.81	0.9	590.66	593.00	0.2	25,597	0.00%
2023/12/27	0.2	588.54	19.3	589.85	592.00	-19.1	25,414	-0.08%
2023/12/26	0.1	584.12	3.9	585.20	586.00	-3.7	25,282	-0.01%
2023/12/25	0.2	581.00	0.8	581.92	581.00	-0.5	25,343	0.00%
2023/12/22	0	580.00	1.5	580.54	582.00	-1.5	25,464	-0.01%
2023/12/21	2.3	576.47	1.2	577.11	577.00	1.1	25,591	0.00%
2023/12/20	0	583.59	0.4	585.00	585.00	-0.4	25,461	0.00%
2023/12/19	0.1	585.40	3.5	585.98	585.00	-3.4	25,310	-0.01%
2023/12/18	2.6	580.99	0	581.62	585.00	2.5	25,370	0.01%
2023/12/15	1.7	582.00	12.2	585.05	585.00	-10.5	25,345	-0.04%
2023/12/14	0	578.83	3.4	580.25	582.00	-3.3	24,755	-0.01%
2023/12/13	2	577.50	0.3	577.40	577.00	1.8	24,710	0.01%
2023/12/12	1.2	577.20	1.6	578.03	578.00	-0.4	25,035	0.00%
2023/12/11	1	573.00	0.3	573.38	574.00	0.7	24,831	0.00%
2023/12/08	2	573.49	1.2	575.66	570.00	0.8	24,645	0.00%
2023/12/07	2.4	568.35	0	0.00	566.00	2.4	24,353	0.01%
2023/12/06	1.2	570.08	0.8	571.19	570.00	0.4	24,250	0.00%
2023/12/05	4.6	568.14	0.3	570.00	570.00	4.3	24,146	0.02%
2023/12/04	2	572.04	0.1	575.00	574.00	1.9	24,120	0.01%
2023/12/01	0.1	577.96	2.1	577.05	579.00	-2	23,907	-0.01%
2023/11/30	1.2	572.26	0	0.00	577.00	1.2	23,643	0.01%
2023/11/29	0	572.41	1	577.01	574.00	-1	23,015	0.00%
2023/11/28	1	569.10	0.2	572.23	575.00	0.9	22,828	0.00%
2023/11/27	1.2	569.33	0.9	573.30	568.00	0.4	23,063	0.00%
2023/11/24	0.2	575.11	0.3	575.00	575.00	-0.1	23,006	0.00%
2023/11/23	0.1	577.50	2	575.77	578.00	-1.9	23,014	-0.01%
2023/11/22	4	576.89	5.1	576.38	577.00	-1.1	22,923	0.00%
2023/11/21	0.1	582.33	6.4	584.37	585.00	-6.3	22,959	-0.03%
2023/11/20	1.4	577.12	1.2	575.90	577.00	0.3	22,748	0.00%
2023/11/17	3	580.00	3.2	581.17	580.00	-0.2	22,725	0.00%
2023/11/16	0	579.00	16.2	581.87	583.00	-16.2	22,602	-0.07%
2023/11/15	2.1	580.97	7.4	580.42	581.00	-5.4	22,408	-0.02%
2023/11/14	0.1	571.25	4.9	574.08	572.00	-4.8	21,864	-0.02%
2023/11/13	1	577.80	5.3	571.84	571.00	-4.3	21,885	-0.02%
2023/11/10	0	555.50	3.4	556.05	557.00	-3.4	21,625	-0.02%
2023/11/09	0.1	554.00	1.7	554.72	557.00	-1.7	21,644	-0.01%
2023/11/08	0	553.00	7.7	555.65	556.00	-7.7	21,773	-0.04%
2023/11/07	0.2	552.96	1.1	552.12	555.00	-1	21,811	0.00%
2023/11/06	0	0.00	6.7	553.94	550.00	-6.7	21,863	-0.03%
2023/11/03	1	547.01	3.6	548.20	549.00	-2.6	21,616	-0.01%
2023/11/02	0.1	541.11	3.1	543.66	547.00	-2.9	21,676	-0.01%
2023/11/01	1	530.02	0.1	530.00	528.00	1	21,426	0.00%
2023/10/31	1.4	529.06	0.6	530.00	529.00	0.8	21,637	0.00%
2023/10/30	4.2	530.55	0.3	533.67	532.00	3.9	21,635	0.02%
2023/10/27	0.3	534.00	0	0.00	533.00	0.3	21,549	0.00%
2023/10/26	5.3	532.96	0.2	533.35	531.00	5.2	21,691	0.02%
2023/10/25	0	546.00	0.8	548.00	544.00	-0.8	21,530	0.00%
2023/10/24	2.1	543.52	0.2	543.50	544.00	1.9	21,458	0.01%
2023/10/23	5.3	544.68	0.1	546.00	544.00	5.2	21,430	0.02%
2023/10/20	2	547.00	11.7	552.74	556.00	-9.7	21,377	-0.05%
2023/10/19	1	545.00	1.4	541.67	546.00	-0.4	21,032	0.00%
2023/10/18	2.6	542.71	9.2	543.17	540.00	-6.6	21,428	-0.03%
2023/10/17	0	551.00	2.1	550.53	551.00	-2.1	21,240	-0.01%
2023/10/16	0.5	544.30	1.1	545.06	545.00	-0.6	21,309	0.00%
2023/10/13	0.1	549.92	6	551.67	553.00	-5.9	21,326	-0.03%
2023/10/12	0.1	546.44	13.3	547.56	550.00	-13.2	21,037	-0.06%
2023/10/11	0	541.85	24.1	542.79	544.00	-24	20,854	-0.12%
2023/10/06	1.1	531.09	1.1	531.88	532.00	0	20,500	0.00%
2023/10/05	0	525.50	3.2	526.59	528.00	-3.1	20,505	-0.02%
2023/10/04	10.2	520.22	0.6	521.00	520.00	9.7	20,386	0.05%
2023/10/03	0.4	530.35	0	0.00	529.00	0.4	20,221	0.00%
2023/10/02	2.2	532.98	6.5	532.95	533.00	-4.2	20,293	-0.02%
2023/09/28	2.3	522.48	0.1	523.68	523.00	2.2	20,345	0.01%
2023/09/27	1.7	520.54	0	522.00	522.00	1.7	20,265	0.01%
2023/09/26	7.6	521.20	2	519.00	519.00	5.6	20,271	0.03%
2023/09/25	7.1	526.08	0.1	525.22	525.00	7	20,079	0.03%
2023/09/22	9.8	523.15	1.1	523.09	522.00	8.7	20,171	0.04%
2023/09/21	17.5	528.38	6.3	528.24	527.00	11.2	19,970	0.06%
2023/09/20	13.7	536.06	0.3	537.20	535.00	13.4	19,742	0.07%
2023/09/19	2.3	539.65	1.2	539.17	538.00	1.1	19,690	0.01%
2023/09/18	7.2	543.42	0	543.00	540.00	7.2	19,827	0.04%
2023/09/15	0.9	549.65	2.7	552.26	558.00	-1.8	19,578	-0.01%
2023/09/14	4.3	545.11	10.1	547.01	550.00	-5.8	19,139	-0.03%
2023/09/13	6.7	545.07	4	541.03	541.00	2.6	19,092	0.01%
2023/09/12	0.7	538.85	0	540.00	544.00	0.7	19,458	0.00%
2023/09/11	4.7	536.72	0	0.00	536.00	4.7	19,647	0.02%
2023/09/08	4.9	537.49	1.1	536.48	539.00	3.7	19,796	0.02%
2023/09/07	7.2	543.97	0.1	544.00	542.00	7.1	20,476	0.03%
2023/09/06	1.3	550.41	0.1	552.00	550.00	1.2	20,571	0.01%
2023/09/05	1.1	551.08	0	553.00	552.00	1.1	20,653	0.01%
2023/09/04	0	553.23	0.8	552.21	557.00	-0.8	20,834	0.00%
2023/09/01	2.7	546.91	2	550.00	548.00	0.7	21,135	0.00%
2023/08/31	1.6	549.53	0.1	553.00	549.00	1.5	21,244	0.01%
2023/08/30	6.2	557.79	7.1	556.02	555.00	-1	20,850	0.00%
2023/08/29	2	548.52	1	550.00	552.00	1	21,101	0.00%
2023/08/28	1	550.00	6	551.17	549.00	-5	21,334	-0.02%
2023/08/25	2.8	548.27	0	0.00	546.00	2.8	22,536	0.01%
2023/08/24	8.1	560.99	0.3	560.84	564.00	7.8	22,803	0.03%
2023/08/23	6.8	547.01	5	551.00	552.00	1.8	23,325	0.01%
2023/08/22	5.1	540.98	6.1	541.16	541.00	-1	24,576	0.00%
2023/08/21	2.5	537.00	1.1	537.15	537.00	1.5	25,396	0.01%
2023/08/18	3.4	541.88	1.4	541.15	539.00	2	25,437	0.01%
2023/08/17	0.3	544.33	1.5	543.17	544.00	-1.2	25,471	0.00%
2023/08/16	5.7	538.63	1.5	541.32	542.00	4.3	25,376	0.02%
2023/08/15	6.3	541.10	5.4	542.07	542.00	0.9	25,440	0.00%
2023/08/14	2.3	540.08	5.6	539.14	541.00	-3.3	25,923	-0.01%
2023/08/11	5	549.33	0	0.00	546.00	5	26,265	0.02%
2023/08/10	3.5	551.75	0.2	552.00	551.00	3.3	26,324	0.01%
2023/08/09	0.2	553.42	0	0.00	554.00	0.2	26,248	0.00%
2023/08/08	2	552.41	0	0.00	552.00	2	26,315	0.01%
2023/08/07	0.2	559.98	0	0.00	558.00	0.2	26,222	0.00%
2023/08/04	6.5	554.54	0	556.00	554.00	6.4	26,296	0.02%
2023/08/02	1.6	560.47	0	0.00	561.00	1.6	26,129	0.01%
2023/08/01	2	565.02	0	0.00	567.00	2	25,890	0.01%
2023/07/31	0.8	566.15	1.5	561.93	565.00	-0.7	25,744	0.00%
2023/07/28	0	568.71	0.2	571.05	567.00	-0.2	25,560	0.00%
2023/07/27	0.2	568.01	1	568.98	569.00	-0.8	25,440	0.00%
2023/07/26	1.1	565.08	0.1	568.78	566.00	1	25,492	0.00%
2023/07/25	1.1	562.27	1.2	566.69	569.00	-0.1	25,684	0.00%
2023/07/24	2.6	561.36	1.2	558.70	558.00	1.4	25,850	0.01%
2023/07/21	15.6	560.61	0.2	561.83	560.00	15.4	25,950	0.06%
2023/07/20	0.3	580.28	0	580.46	579.00	0.3	25,786	0.00%
2023/07/19	0.3	582.00	0	584.00	581.00	0.3	25,816	0.00%
2023/07/18	1.3	586.29	7.3	584.77	581.00	-6.1	25,858	-0.02%
2023/07/17	0.6	587.96	1.8	588.56	591.00	-1.2	25,796	0.00%
2023/07/14	1.2	588.17	3.9	588.73	591.00	-2.7	25,918	-0.01%
2023/07/13	0	0.00	4.8	587.43	585.00	-4.8	25,786	-0.02%
2023/07/12	0.1	574.19	0	577.86	578.00	0	25,606	0.00%
2023/07/11	0.1	572.04	1	571.12	577.00	-1	25,648	0.00%
2023/07/10	0.1	569.75	0	568.00	565.00	0	25,775	0.00%
2023/07/07	0.3	566.55	6.1	565.54	565.00	-5.7	25,865	-0.02%
2023/07/06	5.2	568.74	0.1	569.00	565.00	5.1	25,930	0.02%
2023/07/05	0.3	581.00	0.1	582.59	582.00	0.2	25,578	0.00%
2023/07/04	0	0.00	5.1	582.00	585.00	-5.1	25,472	-0.02%
2023/07/03	1.4	577.71	0	579.00	579.00	1.4	25,609	0.01%
2023/06/30	0.3	570.53	1	570.00	576.00	-0.7	25,755	0.00%
2023/06/29	0.3	573.07	2	576.00	573.00	-1.7	25,697	-0.01%
2023/06/28	1.8	572.72	0.5	573.00	574.00	1.3	25,703	0.01%
2023/06/27	1.2	572.90	1.1	573.99	572.00	0.1	25,687	0.00%
2023/06/26	4.9	575.58	3.3	576.30	574.00	1.6	25,597	0.01%
2023/06/21	2.1	580.93	0.7	580.29	581.00	1.4	25,510	0.01%
2023/06/20	3.2	582.64	0.2	581.55	583.00	3	25,594	0.01%
2023/06/19	0.4	583.46	0	584.00	583.00	0.4	26,029	0.00%
2023/06/16	0.2	585.46	1	585.56	589.00	-0.8	26,095	0.00%
2023/06/15	1.1	588.92	8.7	589.55	591.00	-7.6	25,657	-0.03%
2023/06/14	2.4	588.97	3	588.38	590.00	-0.7	25,753	0.00%
2023/06/13	3.2	590.69	18.2	591.22	593.00	-15	25,726	-0.06%
2023/06/12	0	571.00	5.5	573.19	574.00	-5.5	25,178	-0.02%
2023/06/09	0.2	565.00	5.5	564.53	565.00	-5.3	25,079	-0.02%
2023/06/08	0.6	559.62	0.1	559.00	559.00	0.5	25,120	0.00%
2023/06/07	3.2	564.62	5.4	566.70	568.00	-2.1	25,136	-0.01%
2023/06/06	0.3	557.67	2.4	559.25	560.00	-2.1	25,036	-0.01%
2023/06/05	1.7	556.04	0.4	556.77	555.00	1.2	25,107	0.00%
2023/06/02	0.2	559.98	6.4	561.46	562.00	-6.2	25,241	-0.02%
2023/06/01	3.5	551.63	1.1	551.00	551.00	2.4	25,103	0.01%
2023/05/31	2.2	557.88	2	558.01	558.00	0.2	25,083	0.00%
2023/05/30	0	564.13	2.1	566.54	566.00	-2.1	24,007	-0.01%
2023/05/29	3.5	568.09	13.2	567.97	568.00	-9.7	23,997	-0.04%
2023/05/26	1.4	563.44	30.3	565.07	566.00	-28.9	23,782	-0.12%
2023/05/25	0.3	538.96	12.2	540.78	543.00	-11.9	22,609	-0.05%
2023/05/24	0	525.29	4.5	526.86	525.00	-4.5	21,955	-0.02%
2023/05/23	0.2	527.76	2.5	528.43	530.00	-2.2	21,862	-0.01%
2023/05/22	0.1	528.48	1.4	529.09	531.00	-1.4	21,870	-0.01%
2023/05/19	0	530.86	9.6	532.05	532.00	-9.6	22,050	-0.04%
2023/05/18	1	530.00	5.1	529.68	530.00	-4.1	22,015	-0.02%
2023/05/17	0.3	512.98	11.6	515.57	519.00	-11.3	22,326	-0.05%
2023/05/16	0.5	504.31	6.3	506.85	505.00	-5.8	22,000	-0.03%
2023/05/15	0.2	497.69	1.2	497.12	495.50	-0.9	22,027	0.00%
2023/05/12	6.6	499.41	0.1	500.00	496.00	6.5	22,278	0.03%
2023/05/11	6.6	499.41	0.1	500.00	499.00	6.5	22,285	0.03%
2023/05/10	1.2	503.75	0	0.00	503.00	1.2	22,646	0.01%
2023/05/09	0	506.56	1.7	507.65	510.00	-1.7	22,723	-0.01%
2023/05/08	0.1	503.82	6	505.99	504.00	-6	22,966	-0.03%
2023/05/05	0	501.00	0	501.00	500.00	0	23,305	0.00%
2023/05/04	1.2	497.65	0	0.00	498.00	1.2	23,897	0.00%
2023/05/03	0.4	497.34	0	0.00	496.00	0.4	24,239	0.00%
2023/05/02	2.2	499.35	1.2	499.26	501.00	1	25,256	0.00%
2023/04/28	4.6	498.45	0	0.00	502.00	4.6	27,073	0.02%
2023/04/27	9.3	493.09	0	491.50	493.50	9.3	27,121	0.03%
2023/04/26	4.1	492.25	1.2	491.74	491.50	2.9	27,201	0.01%
2023/04/25	15.5	499.93	10.3	502.99	498.00	5.2	27,974	0.02%
2023/04/24	4.5	505.76	1.6	505.77	507.00	2.8	27,708	0.01%
2023/04/21	0.2	512.83	0.3	515.83	511.00	-0.1	27,776	0.00%
2023/04/20	4.4	512.13	3.3	513.95	513.00	1.1	27,903	0.00%
2023/04/19	3.9	510.71	0.1	516.00	510.00	3.8	28,393	0.01%
2023/04/18	0.1	516.28	0.1	516.00	515.00	0	28,390	0.00%
2023/04/17	0.2	515.90	2	515.00	520.00	-1.8	28,529	-0.01%
2023/04/14	0.6	517.85	1.7	515.30	516.00	-1.1	28,605	0.00%
2023/04/13	5.9	513.86	0.3	517.23	510.00	5.7	28,552	0.02%
2023/04/12	1.8	518.63	0	519.00	520.00	1.8	28,488	0.01%
2023/04/11	3.1	525.00	1.2	523.33	524.00	1.9	28,475	0.01%
2023/04/10	0.1	529.81	1	532.99	529.00	-0.9	28,640	0.00%
2023/04/07	0.2	529.95	0.3	530.16	531.00	0	28,687	0.00%
2023/04/06	0.3	528.19	0	0.00	530.00	0.3	28,691	0.00%
2023/03/31	1	533.01	0	536.00	533.00	1	28,682	0.00%
2023/03/30	0	534.00	1.1	535.82	535.00	-1.1	28,524	0.00%
2023/03/29	0.2	527.95	2	529.00	530.00	-1.8	28,807	-0.01%
2023/03/28	1.5	524.65	0	526.00	525.00	1.4	29,037	0.00%
2023/03/27	1	532.58	1	533.00	531.00	0	29,101	0.00%
2023/03/24	2.2	536.07	7.4	537.81	539.00	-5.3	29,626	-0.02%
2023/03/23	0	536.24	5.8	535.14	538.00	-5.8	29,664	-0.02%
2023/03/22	0.3	528.06	16.7	529.37	533.00	-16.3	29,729	-0.05%
2023/03/21	0.2	513.01	1.1	513.06	517.00	-0.8	29,578	0.00%
2023/03/20	3.8	512.37	1.5	515.00	512.00	2.3	29,623	0.01%
2023/03/17	0.1	514.57	3	516.43	518.00	-2.9	29,857	-0.01%
2023/03/16	5.4	507.51	0	0.00	505.00	5.4	29,759	0.02%
2023/03/15	1.1	513.03	0	512.00	511.00	1.1	30,002	0.00%
2023/03/14	4.9	511.57	1	511.00	510.00	3.9	30,291	0.01%
2023/03/13	1.3	510.38	3.2	511.02	516.00	-1.9	30,423	-0.01%
2023/03/10	9.7	512.97	3.6	513.00	513.00	6.1	30,537	0.02%
2023/03/09	0.2	523.67	1.3	523.84	522.00	-1.2	30,832	0.00%
2023/03/08	1.2	519.96	0.1	520.04	521.00	1.1	31,424	0.00%
2023/03/07	0.1	522.08	7.4	522.11	524.00	-7.3	31,652	-0.02%
2023/03/06	1.2	519.84	0	521.00	521.00	1.2	31,886	0.00%
2023/03/03	1.8	520.30	0.1	517.00	516.00	1.7	32,186	0.01%
2023/03/02	0.1	518.94	0.2	517.16	519.00	-0.1	32,254	0.00%
2023/03/01	2.1	511.89	8	516.28	522.00	-5.8	32,536	-0.02%
2023/02/24	2.5	520.61	4.9	519.21	511.00	-2.4	32,498	-0.01%
2023/02/23	1.1	513.14	3.2	514.19	518.00	-2.1	32,298	-0.01%
2023/02/22	4.8	506.50	1.2	507.19	507.00	3.5	32,473	0.01%
2023/02/21	0.8	515.10	0.8	515.12	516.00	0	32,815	0.00%
2023/02/20	2	517.42	2.4	516.31	517.00	-0.3	34,018	0.00%
2023/02/17	3.4	518.45	1.3	518.12	518.00	2.1	35,571	0.01%
2023/02/16	0.4	526.90	2.5	528.06	528.00	-2.1	36,136	-0.01%
2023/02/15	10	525.61	1.8	525.77	525.00	8.2	36,969	0.02%
2023/02/14	0.3	543.71	0.4	544.63	545.00	-0.1	36,474	0.00%
2023/02/13	2.2	540.17	3.2	541.05	541.00	-1	36,980	0.00%
2023/02/10	1.3	543.49	10.8	542.80	545.00	-9.5	37,131	-0.03%
2023/02/09	0.2	537.46	4.1	538.60	540.00	-3.9	37,247	-0.01%
2023/02/08	0	537.33	11.3	538.06	540.00	-11.3	37,407	-0.03%
2023/02/07	9.1	525.02	0.7	524.79	523.00	8.4	37,484	0.02%
2023/02/06	3.3	529.59	0.1	529.40	526.00	3.2	37,468	0.01%
2023/02/03	0.1	538.86	15.3	540.29	542.00	-15.2	37,646	-0.04%
2023/02/02	0.2	538.46	16.2	539.57	540.00	-16	37,759	-0.04%
2023/02/01	0.4	526.02	3.4	525.52	530.00	-3	37,711	-0.01%
2023/01/31	7.1	527.59	1.4	523.33	522.00	5.7	37,910	0.01%
2023/01/30	0.2	536.39	43.6	538.36	543.00	-43.4	37,683	-0.12%
2023/01/17	1	500.05	3.8	501.83	503.00	-2.8	36,883	-0.01%
2023/01/16	0.1	503.82	11.5	505.33	505.00	-11.4	37,198	-0.03%
2023/01/13	1	499.47	47.7	501.32	500.00	-46.7	37,224	-0.13%
2023/01/12	3.2	487.19	8.1	486.46	486.50	-4.9	36,813	-0.01%
2023/01/11	1.2	483.87	3	483.47	484.50	-1.8	37,236	0.00%
2023/01/10	1	485.94	5.3	484.93	486.00	-4.3	37,553	-0.01%
2023/01/09	0.3	473.80	11.4	472.46	481.00	-11.1	37,698	-0.03%
2023/01/06	1.2	457.57	0.3	458.86	458.50	0.9	37,829	0.00%
2023/01/05	1.1	456.50	2.3	456.75	458.50	-1.2	38,114	0.00%
2023/01/04	1.7	451.36	3.1	453.34	449.50	-1.4	38,613	0.00%
2023/01/03	2.1	448.03	1	450.02	453.00	1	39,888	0.00%
2022/12/30	2.4	452.78	1.1	452.96	448.50	1.3	40,170	0.00%
2022/12/29	1.7	446.26	1.1	445.21	446.00	0.7	40,314	0.00%
2022/12/28	6.6	448.27	1.2	449.93	451.00	5.4	40,705	0.01%
2022/12/27	0	458.50	0.1	460.33	457.00	-0.1	40,835	0.00%
2022/12/26	2	456.23	1	457.00	456.50	1	41,264	0.00%
2022/12/23	12.6	455.96	0.1	457.00	455.00	12.5	41,920	0.03%
2022/12/22	0	467.50	0	468.00	468.00	0	42,189	0.00%
2022/12/21	3.7	459.30	0.5	460.80	459.00	3.2	42,527	0.01%
2022/12/20	7.3	459.33	9.2	457.46	457.50	-1.8	42,340	0.00%
2022/12/19	0.5	467.60	0	0.00	466.50	0.5	42,359	0.00%
2022/12/16	7.5	468.30	0.3	471.78	471.00	7.3	42,503	0.02%
2022/12/15	4.1	478.84	0.2	483.27	480.50	3.9	42,205	0.01%
2022/12/14	9.1	479.41	0.1	479.02	480.50	9	42,204	0.02%
2022/12/13	0.9	473.10	1.1	473.02	471.50	-0.2	42,024	0.00%
2022/12/12	1.8	476.01	0.4	475.85	475.00	1.4	41,755	0.00%
2022/12/09	1.1	477.81	2.3	482.35	481.50	-1.2	42,057	0.00%
2022/12/08	4.7	471.64	17	469.59	471.50	-12.3	42,010	-0.03%
2022/12/07	5.2	478.81	3	476.67	475.00	2.2	41,933	0.01%
2022/12/06	1.8	483.58	3	484.52	478.00	-1.1	41,599	0.00%
2022/12/05	7.2	491.98	0.1	496.83	489.00	7.2	41,283	0.02%
2022/12/02	6.3	493.45	5.1	494.01	492.50	1.1	41,276	0.00%
2022/12/01	7.3	498.72	15.1	504.84	498.50	-7.8	41,382	-0.02%
2022/11/30	1.2	489.31	0.1	487.50	490.00	1.1	40,964	0.00%
2022/11/29	8.3	477.84	7.4	480.05	487.00	1	40,277	0.00%
2022/11/28	20.2	483.88	7.3	486.26	480.50	12.9	40,140	0.03%
2022/11/25	3.1	495.67	10.8	497.19	498.00	-7.6	40,144	-0.02%
2022/11/24	1.1	493.07	4.6	494.31	496.00	-3.6	40,134	-0.01%
2022/11/23	7.1	492.23	0.4	492.63	492.00	6.7	40,081	0.02%
2022/11/22	0	489.61	13.3	485.91	491.00	-13.3	39,966	-0.03%
2022/11/21	4.4	484.90	1.1	483.97	482.00	3.3	39,560	0.01%
2022/11/18	1.4	487.89	4.7	490.73	487.00	-3.4	39,221	-0.01%
2022/11/17	14.8	476.91	8.1	481.34	485.00	6.7	38,864	0.02%
2022/11/16	30.6	488.43	21.5	486.57	487.00	9.2	38,432	0.02%
2022/11/15	16.3	473.66	21.8	472.61	480.00	-5.4	37,352	-0.01%
2022/11/14	6.8	446.21	4.9	447.02	445.00	1.8	35,699	0.01%
2022/11/11	3.4	440.79	32	439.80	441.50	-28.6	34,964	-0.08%
2022/11/10	11.5	408.69	1	411.00	407.50	10.5	34,084	0.03%
2022/11/09	15.7	407.81	12.5	412.09	417.00	3.2	33,896	0.01%
2022/11/08	5.2	397.51	1.1	396.43	399.00	4	33,380	0.01%
2022/11/07	0.7	391.23	13.1	390.10	390.00	-12.4	33,175	-0.04%
2022/11/04	3.4	380.85	1	380.50	382.00	2.4	32,981	0.01%
2022/11/03	8.5	384.47	1.1	384.15	384.00	7.4	32,855	0.02%
2022/11/02	1.1	392.64	1	392.00	395.00	0.1	32,546	0.00%
2022/11/01	0.5	388.87	0.5	390.50	391.50	0	32,493	0.00%
2022/10/31	0.2	386.28	9	389.00	390.00	-8.8	32,349	-0.03%
2022/10/28	2.6	379.23	0.2	379.50	379.50	2.4	32,143	0.01%
2022/10/27	12.1	385.22	12	386.32	385.50	0.1	31,934	0.00%
2022/10/26	6.8	376.01	14.4	374.24	376.00	-7.6	31,837	-0.02%
2022/10/25	21.6	376.52	28.5	376.75	371.00	-7	31,259	-0.02%
2022/10/24	10	390.62	1.1	387.13	387.00	8.9	30,471	0.03%
2022/10/21	7.5	394.22	6.1	392.73	389.50	1.4	30,258	0.00%
2022/10/20	7.8	389.01	7.1	389.43	397.50	0.7	29,946	0.00%
2022/10/19	9.5	398.04	3	395.50	395.50	6.5	29,365	0.02%
2022/10/18	3.2	402.13	1.1	406.53	407.00	2.1	28,847	0.01%
2022/10/17	6.7	399.14	1.6	399.58	397.00	5.1	28,600	0.02%
2022/10/14	3.1	414.15	4.8	412.58	412.00	-1.8	28,282	-0.01%
2022/10/13	14.6	399.36	2.4	400.29	395.00	12.2	27,964	0.04%
2022/10/12	18.8	398.15	7.1	398.46	397.50	11.6	27,663	0.04%
2022/10/11	36.7	407.51	5.2	404.03	401.50	31.5	27,423	0.11%
2022/10/07	4.3	440.97	1	439.03	438.00	3.2	26,691	0.01%
2022/10/06	2.2	450.28	2.2	449.44	451.00	0	26,693	0.00%
2022/10/05	2.3	447.58	8.7	447.84	445.00	-6.4	26,921	-0.02%
2022/10/04	2	428.49	1.3	429.83	429.00	0.8	26,530	0.00%
2022/10/03	3.9	419.66	2.2	419.77	417.00	1.8	26,223	0.01%
2022/09/30	8.1	425.29	1.3	425.07	422.00	6.8	26,254	0.03%
2022/09/29	7.7	439.46	3	436.00	435.00	4.7	26,253	0.02%
2022/09/28	5.5	444.06	4	440.88	438.00	1.4	26,244	0.01%
2022/09/27	2.6	449.11	0	450.00	448.00	2.6	26,506	0.01%
2022/09/26	5.4	446.44	1.1	445.17	446.50	4.3	26,962	0.02%
2022/09/23	9.3	456.88	0	457.15	455.00	9.3	27,451	0.03%
2022/09/22	4.6	460.95	0.1	463.00	464.50	4.5	27,727	0.02%
2022/09/21	2.7	472.95	1.1	473.69	471.00	1.6	27,741	0.01%
2022/09/20	0.4	475.48	2	473.31	476.50	-1.6	27,593	-0.01%
2022/09/19	3.6	469.74	1.1	471.50	467.00	2.5	27,894	0.01%
2022/09/16	5.9	470.34	1.4	471.85	472.00	4.5	28,073	0.02%
2022/09/15	3.1	477.84	1	479.50	476.50	2.1	28,147	0.01%
2022/09/14	3.8	479.67	2	481.50	480.00	1.8	28,278	0.01%
2022/09/13	1.3	493.11	0.4	493.09	493.00	1	28,455	0.00%
2022/09/12	4.1	488.86	3.2	488.96	486.50	0.9	28,749	0.00%
2022/09/08	2	474.04	1.1	474.05	475.00	1	29,113	0.00%
2022/09/07	8.2	475.22	2	473.50	472.50	6.2	29,096	0.02%
2022/09/06	0.6	488.90	0.1	488.08	489.00	0.5	29,112	0.00%
2022/09/05	0.8	485.72	2	487.25	486.00	-1.2	29,439	0.00%
2022/09/02	9.5	486.71	3	485.67	485.00	6.5	29,720	0.02%
2022/09/01	9.2	493.41	2	491.50	490.50	7.2	29,578	0.02%
2022/08/31	4.4	502.24	6	501.17	505.00	-1.6	29,198	-0.01%
2022/08/30	6	498.20	1	499.00	496.00	5	28,856	0.02%
2022/08/29	7.3	497.73	1	499.98	498.50	6.2	28,778	0.02%
2022/08/26	0	512.08	4.1	513.23	512.00	-4.1	28,629	-0.01%
2022/08/25	1.3	508.92	2	509.00	508.00	-0.7	28,769	0.00%
2022/08/24	3.7	503.92	0	0.00	503.00	3.7	29,098	0.01%
2022/08/23	5.8	504.26	1.1	504.98	504.00	4.7	30,061	0.02%
2022/08/22	5.1	510.99	0	512.00	510.00	5.1	30,315	0.02%
2022/08/19	0.1	521.48	0.4	521.00	519.00	-0.4	30,432	0.00%
2022/08/18	6.3	519.54	2.1	519.60	520.00	4.1	30,670	0.01%
2022/08/17	1.1	523.99	3.5	526.59	527.00	-2.5	30,742	-0.01%
2022/08/16	1.2	524.00	1.2	524.09	525.00	0	30,586	0.00%
2022/08/15	2.2	519.28	5.7	522.15	523.00	-3.5	30,524	-0.01%
2022/08/12	1.1	515.07	1.5	516.60	517.00	-0.4	30,547	0.00%
2022/08/11	2.1	512.00	5.1	512.18	514.00	-3	30,704	-0.01%
2022/08/10	3.4	501.40	2.1	500.54	500.00	1.4	30,818	0.00%
2022/08/09	1.4	507.44	1	508.00	510.00	0.4	30,879	0.00%
2022/08/08	3.4	512.01	6	511.84	512.00	-2.6	30,879	-0.01%
2022/08/05	1.1	510.80	9.8	512.04	516.00	-8.7	31,041	-0.03%
2022/08/04	1.2	500.79	3.3	501.20	500.00	-2.1	31,033	-0.01%
2022/08/03	4.1	496.60	3.2	497.04	501.00	0.9	31,051	0.00%
2022/08/02	10.2	492.41	4.1	492.73	492.00	6	31,285	0.02%
2022/08/01	3.2	503.22	1.2	500.56	504.00	2	31,013	0.01%
2022/07/29	1.2	508.68	2.2	507.49	509.00	-1	31,151	0.00%
2022/07/28	4.1	504.98	4.9	504.34	501.00	-0.8	31,006	0.00%
2022/07/27	1.1	492.96	3.1	494.49	502.00	-2	30,718	-0.01%
2022/07/26	2.3	493.80	4.4	494.75	495.00	-2.1	30,869	-0.01%
2022/07/25	1.2	499.96	2.3	500.01	499.50	-1.1	31,179	0.00%
2022/07/22	2.3	501.57	5.1	502.99	503.00	-2.8	31,681	-0.01%
2022/07/21	2.2	495.53	2.6	497.76	501.00	-0.4	32,190	0.00%
2022/07/20	1.7	498.49	1.3	497.37	495.00	0.4	32,415	0.00%
2022/07/19	3.3	490.95	3.6	489.77	491.00	-0.4	32,545	0.00%
2022/07/18	3.4	496.27	3.2	494.63	495.50	0.1	32,701	0.00%
2022/07/15	9.4	484.82	9.3	483.29	492.50	0.2	32,356	0.00%
2022/07/14	7.8	468.53	5.8	470.82	475.00	2	31,952	0.01%
2022/07/13	5.1	471.36	11.7	469.96	470.50	-6.6	31,697	-0.02%
2022/07/12	4.6	452.10	2.7	451.52	449.50	1.9	31,226	0.01%
2022/07/11	1.2	463.50	3.3	464.76	462.00	-2.1	31,311	-0.01%
2022/07/08	4.6	466.00	3.6	466.54	467.00	0.9	31,263	0.00%
2022/07/07	7	452.81	23.6	451.51	457.50	-16.6	31,229	-0.05%
2022/07/06	6	440.29	1.2	437.80	435.50	4.8	30,937	0.02%
2022/07/05	14.4	441.79	8.4	437.91	446.00	6	30,873	0.02%
2022/07/04	4.7	443.67	17.3	445.77	440.00	-12.7	30,506	-0.04%
2022/07/01	17.4	458.68	8.4	457.60	453.50	9.1	30,347	0.03%
2022/06/30	9.5	481.46	1.3	478.38	476.00	8.2	29,946	0.03%
2022/06/29	2.4	495.07	0	0.00	491.00	2.4	29,671	0.01%
2022/06/28	0.4	497.99	0.2	498.10	497.50	0.2	29,540	0.00%
2022/06/27	2.3	497.35	5.2	499.96	498.50	-2.9	29,972	-0.01%
2022/06/24	5.1	489.14	3.3	488.54	486.50	1.9	29,589	0.01%
2022/06/23	10.8	487.12	16.6	488.86	485.50	-5.8	29,563	-0.02%
2022/06/22	10	497.93	8	498.01	494.50	2	29,273	0.01%
2022/06/21	2.5	501.30	4.1	502.73	505.00	-1.6	29,091	-0.01%
2022/06/20	5.6	498.75	8.5	497.67	498.00	-2.9	28,969	-0.01%
2022/06/17	10.4	501.14	0	0.00	501.00	10.4	28,737	0.04%
2022/06/16	5.6	510.69	3	513.99	508.00	2.6	28,369	0.01%
2022/06/15	6.4	510.29	0	0.00	509.00	6.4	28,692	0.02%
2022/06/14	11.9	510.02	1.4	512.54	513.00	10.5	29,113	0.04%
2022/06/13	14.1	517.02	0	0.00	516.00	14.1	29,231	0.05%
2022/06/10	11.9	531.69	0.1	532.00	530.00	11.8	29,915	0.04%
2022/06/09	2.2	539.51	1	541.02	541.00	1.2	30,121	0.00%
2022/06/08	1.5	544.62	3.1	542.99	544.00	-1.6	30,495	-0.01%
2022/06/07	1.8	534.63	0	0.00	535.00	1.8	30,939	0.01%
2022/06/06	3.5	540.28	1.2	543.63	540.00	2.3	31,482	0.01%
2022/06/02	3.3	542.32	0	542.25	540.00	3.3	32,503	0.01%
2022/06/01	5.4	552.06	2.3	552.14	549.00	3.1	33,586	0.01%
2022/05/31	3.1	545.16	8	543.15	560.00	-5	34,031	-0.01%
2022/05/30	0.4	539.35	5.4	541.17	547.00	-5.1	33,392	-0.02%
2022/05/27	0	529.00	3	526.52	530.00	-3	33,493	-0.01%
2022/05/26	2.8	517.95	0	0.00	514.00	2.8	34,140	0.01%
2022/05/25	0.1	526.80	0.2	525.25	524.00	-0.1	35,151	0.00%
2022/05/24	2.3	524.11	0	526.00	520.00	2.3	36,006	0.01%
2022/05/23	0.2	530.54	0.1	531.00	528.00	0.2	36,242	0.00%
2022/05/20	0.1	527.45	1.1	529.95	530.00	-0.9	36,525	0.00%
2022/05/19	3.7	522.25	0.4	525.00	522.00	3.4	36,544	0.01%
2022/05/18	0.4	538.39	0.7	537.31	538.00	-0.3	36,409	0.00%
2022/05/17	0.3	527.35	0.5	530.88	530.00	-0.3	36,201	0.00%
2022/05/16	1.7	519.68	5	521.86	520.00	-3.3	36,213	-0.01%
2022/05/13	4.3	510.53	3.1	510.73	511.00	1.3	36,226	0.00%
2022/05/12	7.8	511.14	3	513.68	505.00	4.8	36,205	0.01%
2022/05/11	2.5	522.13	1.1	522.92	521.00	1.4	36,111	0.00%
2022/05/10	8.1	511.07	9.4	508.17	518.00	-1.3	36,236	0.00%
2022/05/09	3.8	521.80	2.4	522.55	520.00	1.3	36,043	0.00%
2022/05/06	4.1	529.25	3.4	529.46	528.00	0.8	36,311	0.00%
2022/05/05	6.6	541.98	4.1	541.49	542.00	2.5	36,719	0.01%
2022/05/04	2.9	535.49	0	0.00	534.00	2.9	36,878	0.01%
2022/05/03	1.9	536.16	1.2	538.04	531.00	0.8	37,474	0.00%
2022/04/29	3.7	538.37	5.2	538.98	538.00	-1.6	37,822	0.00%
2022/04/28	6.7	528.58	18.4	526.04	531.00	-11.7	38,037	-0.03%
2022/04/27	29.5	529.17	2.2	529.22	526.00	27.3	38,056	0.07%
2022/04/26	13.9	547.19	1.1	545.07	546.00	12.8	37,799	0.03%
2022/04/25	21.1	548.39	0.2	549.97	547.00	20.8	37,929	0.05%
2022/04/22	10.3	558.06	1.2	559.00	558.00	9.1	38,201	0.02%
2022/04/21	2.4	565.82	1	570.00	565.00	1.4	39,298	0.00%
2022/04/20	5.4	564.11	0.1	567.84	570.00	5.4	39,626	0.01%
2022/04/19	2.2	564.59	1	569.00	565.00	1.2	39,813	0.00%
2022/04/18	7.7	561.91	1.3	563.07	561.00	6.4	40,089	0.02%
2022/04/15	10.7	563.04	1.1	562.15	562.00	9.6	40,464	0.02%
2022/04/14	1.3	575.28	1.3	573.71	573.00	-0.1	40,632	0.00%
2022/04/13	1.3	573.35	2.8	573.10	573.00	-1.4	41,201	0.00%
2022/04/12	7.8	558.32	1.1	558.24	557.00	6.7	41,763	0.02%
2022/04/11	18.2	560.47	0.5	566.05	558.00	17.7	42,575	0.04%
2022/04/08	11.6	567.20	1.4	568.29	567.00	10.2	43,114	0.02%
2022/04/07	17.4	568.96	1.2	567.17	566.00	16.2	42,975	0.04%
2022/04/06	5.3	577.79	0	579.00	578.00	5.2	42,670	0.01%
2022/04/01	7.6	585.48	0.2	588.09	589.00	7.4	42,608	0.02%
2022/03/31	6.1	596.01	1.3	596.88	597.00	4.7	42,383	0.01%
2022/03/30	0.3	598.15	12.1	598.89	600.00	-11.8	42,190	-0.03%
2022/03/29	0.1	586.95	0.4	587.26	589.00	-0.2	41,780	0.00%
2022/03/28	5.3	584.15	2.1	584.05	584.00	3.2	41,696	0.01%
2022/03/25	0.8	595.01	2.2	596.39	598.00	-1.4	41,541	0.00%
2022/03/24	1.5	586.52	1.8	589.63	591.00	-0.3	41,462	0.00%
2022/03/23	1.5	587.30	2.4	588.56	590.00	-0.9	41,530	0.00%
2022/03/22	3.5	582.50	4.1	583.00	583.00	-0.6	41,462	0.00%
2022/03/21	1.3	586.47	3.5	586.66	586.00	-2.2	41,489	-0.01%
2022/03/18	1.9	578.72	0.6	580.36	581.00	1.3	41,509	0.00%
2022/03/17	1.6	579.20	14.3	578.65	582.00	-12.7	41,034	-0.03%
2022/03/16	9.1	557.65	1.1	560.01	558.00	8	40,193	0.02%
2022/03/15	32.8	559.56	1.4	559.60	558.00	31.3	39,654	0.08%
2022/03/14	12.4	574.72	0	576.92	572.00	12.4	38,771	0.03%
2022/03/11	11.6	576.35	0	578.80	575.00	11.6	38,519	0.03%
2022/03/10	2.8	587.08	2.3	585.81	587.00	0.5	38,267	0.00%
2022/03/09	10	570.62	3.4	569.13	568.00	6.6	37,892	0.02%
2022/03/08	23.1	564.81	8.5	564.45	563.00	14.6	37,776	0.04%
2022/03/07	45.8	578.32	6.1	577.84	576.00	39.6	36,818	0.11%
2022/03/04	13.4	595.40	1	596.04	595.00	12.4	36,413	0.03%
2022/03/03	6.4	603.33	1	602.05	602.00	5.4	35,872	0.02%
2022/03/02	8.2	601.64	1.1	603.00	601.00	7.1	35,752	0.02%
2022/03/01	8.5	604.47	2	608.02	604.00	6.5	35,275	0.02%
2022/02/25	18.5	605.11	1.1	604.22	604.00	17.4	34,503	0.05%
2022/02/24	14.2	612.90	1.3	610.07	604.00	13	33,345	0.04%
2022/02/23	5.6	626.28	0.1	626.93	625.00	5.5	32,459	0.02%
2022/02/22	9.2	626.50	0.2	627.90	627.00	9	32,519	0.03%
2022/02/21	1.2	634.35	0	635.00	632.00	1.2	32,286	0.00%
2022/02/18	4.5	637.43	1	638.00	637.00	3.5	32,218	0.01%
2022/02/17	0.1	643.28	1.1	645.78	645.00	-1	32,220	0.00%
2022/02/16	2	642.54	2	644.00	646.00	0	32,177	0.00%
2022/02/15	4.9	634.20	1	639.00	633.00	3.9	32,021	0.01%
2022/02/14	4.5	636.96	0	0.00	637.00	4.5	31,963	0.01%
2022/02/11	0.4	647.17	0.2	646.39	650.00	0.3	31,766	0.00%
2022/02/10	1.1	637.65	2.1	639.46	649.00	-1	31,980	0.00%
2022/02/09	1.5	631.73	0	0.00	633.00	1.5	31,733	0.00%
2022/02/08	3.9	634.87	0.1	641.00	628.00	3.8	31,787	0.01%
2022/02/07	3.5	635.44	0.4	637.07	635.00	3.1	31,425	0.01%
2022/01/26	2.3	637.41	2.3	636.42	636.00	0	30,649	0.00%
2022/01/25	7.5	641.56	1	641.00	641.00	6.5	30,403	0.02%
2022/01/24	5.5	642.40	0.2	645.90	653.00	5.3	29,800	0.02%
2022/01/21	9.6	641.50	0.6	641.45	641.00	9	29,444	0.03%
2022/01/20	2.5	653.37	0.5	650.93	651.00	2.1	28,894	0.01%
2022/01/19	3.7	653.77	0.4	654.52	654.00	3.2	28,369	0.01%
2022/01/18	5.2	671.47	2.6	672.28	662.00	2.6	28,030	0.01%
2022/01/17	3	681.29	12.9	682.81	683.00	-9.9	27,585	-0.04%
2022/01/14	4.8	669.11	23.6	668.94	672.00	-18.8	26,825	-0.07%
2022/01/13	0.2	660.28	2.1	658.54	661.00	-1.8	25,511	-0.01%
2022/01/12	0.9	653.16	3.8	653.67	660.00	-2.9	25,150	-0.01%
2022/01/11	1.5	641.91	3.4	646.84	651.00	-2	24,793	-0.01%
2022/01/10	3.5	632.02	1.3	635.54	643.00	2.2	24,559	0.01%
2022/01/07	7.3	635.85	3.9	635.97	634.00	3.4	24,807	0.01%
2022/01/06	6.8	639.16	1.3	639.50	644.00	5.5	24,402	0.02%
2022/01/05	5.9	655.12	4.9	654.69	650.00	1	23,830	0.00%
2022/01/04	2.6	652.24	19.8	651.65	656.00	-17.3	23,113	-0.07%
2022/01/03	2.4	628.07	24	628.48	631.00	-21.6	22,096	-0.10%
2021/12/30	1	617.95	0.1	615.76	615.00	0.9	21,411	0.00%
2021/12/29	0.6	615.07	1.7	616.88	616.00	-1.1	21,625	-0.01%
2021/12/28	0.1	612.89	14.4	613.28	615.00	-14.3	21,780	-0.07%
2021/12/27	0	607.00	2.1	607.97	606.00	-2	21,565	-0.01%
2021/12/24	1.1	607.70	7.9	606.38	604.00	-6.8	21,905	-0.03%
2021/12/23	0	603.09	2.4	604.91	606.00	-2.4	22,229	-0.01%
2021/12/22	0.1	599.02	0.1	599.00	600.00	-0.1	22,772	0.00%
2021/12/21	0.1	599.48	0.1	599.00	597.00	0.1	22,887	0.00%
2021/12/20	4.5	600.30	0.3	601.29	598.00	4.2	22,928	0.02%
2021/12/17	0	601.56	2.1	606.93	607.00	-2	22,850	-0.01%
2021/12/16	0.3	601.06	2.3	603.93	605.00	-2	22,810	-0.01%
2021/12/15	2.2	598.15	0	0.00	600.00	2.2	23,123	0.01%
2021/12/14	8.2	597.66	0	0.00	599.00	8.2	23,438	0.03%
2021/12/13	1	605.03	1	607.00	601.00	0	23,437	0.00%
2021/12/10	0	604.85	0.8	604.00	605.00	-0.8	23,532	0.00%
2021/12/09	0.1	605.09	0	603.00	608.00	0	23,598	0.00%
2021/12/08	1.1	605.18	0.7	608.66	602.00	0.4	23,667	0.00%
2021/12/07	2.4	601.88	1.4	605.05	607.00	1	23,591	0.00%
2021/12/06	2.2	603.10	1.2	603.67	600.00	1	23,593	0.00%
2021/12/03	0.2	609.56	0.3	609.54	608.00	-0.1	23,830	0.00%
2021/12/02	0.2	609.09	5.2	612.17	615.00	-4.9	23,887	-0.02%
2021/12/01	0	0.00	0.1	595.00	600.00	-0.1	24,062	0.00%
2021/11/30	0.5	595.05	0.1	599.00	596.00	0.4	24,563	0.00%
2021/11/29	2.6	593.33	1	597.00	593.00	1.6	23,931	0.01%
2021/11/26	4.2	595.27	0	598.53	596.00	4.2	24,042	0.02%
2021/11/25	1.1	603.95	1	602.00	603.00	0.1	24,477	0.00%
2021/11/24	1.3	603.44	0.2	604.35	603.00	1.1	24,888	0.00%
2021/11/23	0.2	612.07	9.2	612.98	612.00	-9	24,999	-0.04%
2021/11/22	0	615.00	3.1	616.02	615.00	-3	25,405	-0.01%
2021/11/19	0	616.63	5.1	618.66	618.00	-5.1	25,525	-0.02%
2021/11/18	0.1	608.00	3.8	608.89	613.00	-3.7	25,347	-0.01%
2021/11/17	0.2	609.11	0.3	609.94	610.00	0	25,574	0.00%
2021/11/16	0	610.00	3.8	609.13	610.00	-3.8	26,005	-0.01%
2021/11/15	1	608.00	1.3	608.79	608.00	-0.3	26,303	0.00%
2021/11/12	1	604.03	1.2	604.87	604.00	-0.1	26,772	0.00%
2021/11/11	0.1	603.23	1.1	604.85	606.00	-1	27,033	0.00%
2021/11/10	0	609.79	4.7	610.48	612.00	-4.7	27,047	-0.02%
2021/11/09	3	614.63	29.4	613.73	611.00	-26.4	27,155	-0.10%
2021/11/08	0	600.00	0.8	600.00	602.00	-0.7	26,754	0.00%
2021/11/05	0.4	597.72	8.7	598.25	600.00	-8.3	26,758	-0.03%
2021/11/04	6.8	588.25	0	588.00	587.00	6.8	26,490	0.03%
2021/11/03	0.1	593.50	0	593.00	592.00	0.1	26,481	0.00%
2021/11/02	0.2	591.80	0.1	593.17	592.00	0.1	26,538	0.00%
2021/11/01	2.1	590.53	1	593.00	590.00	1.1	26,537	0.00%
2021/10/29	1.2	590.18	0.1	591.00	590.00	1.1	26,607	0.00%
2021/10/28	1.4	596.79	0.3	595.69	595.00	1.2	26,557	0.00%
2021/10/27	0.1	597.89	0	595.26	599.00	0.1	26,672	0.00%
2021/10/26	2	595.50	3	598.99	599.00	-1	26,739	0.00%
2021/10/25	1.1	593.00	0	595.00	593.00	1.1	26,792	0.00%
2021/10/22	1.2	595.70	3.3	598.91	600.00	-2.1	27,115	-0.01%
2021/10/21	0.1	596.54	3.6	600.78	596.00	-3.5	27,178	-0.01%
2021/10/20	0	597.44	3.9	599.09	598.00	-3.9	27,268	-0.01%
2021/10/19	0.2	598.95	5.7	598.75	600.00	-5.5	27,250	-0.02%
2021/10/18	2.2	596.07	1	600.95	590.00	1.2	27,394	0.00%
2021/10/15	2.3	597.65	12.9	594.59	600.00	-10.6	27,505	-0.04%
2021/10/14	3.7	575.57	3.1	575.97	573.00	0.6	26,875	0.00%
2021/10/13	1.2	571.18	0	0.00	571.00	1.2	27,320	0.00%
2021/10/12	2.5	567.75	0	0.00	575.00	2.5	27,970	0.01%
2021/10/08	1.8	575.94	4	577.00	575.00	-2.2	27,894	-0.01%
2021/10/07	1.1	575.19	1.1	577.10	580.00	0	28,229	0.00%
2021/10/06	5.7	568.33	1.4	566.58	571.00	4.3	28,639	0.01%
2021/10/05	5.8	564.83	16.3	562.12	572.00	-10.5	28,619	-0.04%
2021/10/04	14	570.97	10	570.00	572.00	4	28,539	0.01%
2021/10/01	8.2	573.19	3.1	572.68	574.00	5.2	28,542	0.02%
2021/09/30	8	578.06	1	584.00	580.00	7	28,214	0.02%
2021/09/29	13.4	579.55	4	578.51	580.00	9.4	27,922	0.03%
2021/09/28	0.3	595.11	0.1	596.00	594.00	0.2	27,582	0.00%
2021/09/27	0	597.42	3	596.99	602.00	-3	27,608	-0.01%
2021/09/24	1.3	597.07	1	594.00	598.00	0.3	27,588	0.00%
2021/09/23	4.9	589.98	0	0.00	588.00	4.9	27,724	0.02%
2021/09/22	38.1	586.88	0.7	588.87	586.00	37.4	27,840	0.13%
2021/09/17	2.1	600.15	1	607.93	600.00	1	27,413	0.00%
2021/09/16	3.4	600.47	11.1	600.01	600.00	-7.7	27,048	-0.03%
2021/09/15	3.2	608.76	0	610.00	607.00	3.1	26,949	0.01%
2021/09/14	1.1	613.17	1	613.99	613.00	0.1	27,131	0.00%
2021/09/13	4.3	616.40	0	0.00	615.00	4.3	27,354	0.02%
2021/09/10	2.3	615.27	0.3	618.52	622.00	2	27,838	0.01%
2021/09/09	6.1	612.39	1.5	619.14	619.00	4.7	28,111	0.02%
2021/09/08	5.7	618.25	3.8	619.59	619.00	1.9	28,180	0.01%
2021/09/07	3.4	628.34	2.2	624.40	623.00	1.2	27,980	0.00%
2021/09/06	14.2	626.48	12	628.70	631.00	2.3	27,971	0.01%
2021/09/03	0	617.13	19.2	618.54	620.00	-19.1	27,449	-0.07%
2021/09/02	3.2	611.54	1.7	610.51	607.00	1.4	27,066	0.01%
2021/09/01	1.2	611.77	4.1	611.68	613.00	-2.9	26,999	-0.01%
2021/08/31	0.6	599.48	15.1	605.69	614.00	-14.5	26,721	-0.05%
2021/08/30	1	601.94	15.2	602.94	605.00	-14.2	26,128	-0.05%
2021/08/27	0.9	596.02	9.2	597.27	599.00	-8.3	25,782	-0.03%
2021/08/26	14.3	593.84	7.1	594.08	594.00	7.2	25,682	0.03%
2021/08/25	0.5	579.96	4.4	581.91	585.00	-3.8	25,316	-0.02%
2021/08/24	0.3	572.89	0	574.00	572.00	0.2	25,155	0.00%
2021/08/23	1.2	563.32	0.4	569.14	566.00	0.8	25,251	0.00%
2021/08/20	4.1	556.89	1.1	557.95	552.00	3.1	25,175	0.01%
2021/08/19	7.7	562.61	1	570.99	559.00	6.7	25,451	0.03%
2021/08/18	9.5	570.27	4.2	571.04	574.00	5.4	25,116	0.02%
2021/08/17	0.4	580.10	0.2	580.43	580.00	0.2	24,938	0.00%
2021/08/16	3.5	581.77	0.2	583.81	584.00	3.2	24,674	0.01%
2021/08/13	4.4	581.17	1.4	580.21	581.00	3	24,808	0.01%
2021/08/12	1.2	584.37	1.2	585.18	586.00	0	24,928	0.00%
2021/08/11	0.3	586.19	0.2	588.54	590.00	0.1	25,152	0.00%
2021/08/10	0	590.96	0.8	590.00	591.00	-0.7	25,546	0.00%
2021/08/09	0.1	589.06	4.6	589.74	595.00	-4.5	26,196	-0.02%
2021/08/06	2.3	590.99	0.2	592.00	591.00	2.1	26,530	0.01%
2021/08/05	0.4	594.70	1.5	596.29	596.00	-1	27,414	0.00%
2021/08/04	0.1	594.49	4.8	595.78	596.00	-4.7	29,354	-0.02%
2021/08/03	0	592.00	10.1	592.28	594.00	-10.1	30,002	-0.03%
2021/08/02	0.1	583.46	19.1	583.11	590.00	-19.1	29,962	-0.06%
2021/07/30	0.3	581.00	3.2	581.00	580.00	-2.9	30,038	-0.01%
2021/07/29	2.7	578.14	0.2	580.50	583.00	2.5	30,233	0.01%
2021/07/28	10.1	575.10	3.6	576.05	579.00	6.4	30,333	0.02%
2021/07/27	2.6	581.22	1	583.00	580.00	1.6	30,401	0.01%
2021/07/26	4.6	580.99	2	584.50	580.00	2.6	30,799	0.01%
2021/07/23	4.4	588.13	0.3	586.00	585.00	4.1	30,969	0.01%
2021/07/22	3.2	591.30	3.5	591.98	591.00	-0.4	31,114	0.00%
2021/07/21	6.2	582.29	1.4	582.19	585.00	4.7	31,118	0.02%
2021/07/20	12.5	581.15	4.2	581.07	581.00	8.3	31,202	0.03%
2021/07/19	22.7	580.95	2	581.00	582.00	20.7	31,407	0.07%
2021/07/16	18.5	591.18	2.2	591.55	589.00	16.3	31,294	0.05%
2021/07/15	5.6	611.99	7.2	612.20	614.00	-1.7	30,968	-0.01%
2021/07/14	12.2	612.61	19.7	611.17	613.00	-7.4	31,179	-0.02%
2021/07/13	0.5	603.18	14.6	603.90	607.00	-14.1	30,943	-0.05%
2021/07/12	2.1	592.57	25.9	594.17	593.00	-23.8	30,876	-0.08%
2021/07/09	7.5	581.92	1.2	582.51	584.00	6.3	30,911	0.02%
2021/07/08	3.3	589.64	0.3	591.99	588.00	3	30,928	0.01%
2021/07/07	0.2	590.01	1	590.99	594.00	-0.9	31,008	0.00%
2021/07/06	0.2	591.00	3.4	592.00	592.00	-3.1	31,101	-0.01%
2021/07/05	1.2	594.00	2.2	590.25	591.00	-1	31,340	0.00%
2021/07/02	2.6	588.63	0.7	589.71	588.00	1.9	31,258	0.01%
2021/07/01	2.4	593.67	3.5	594.85	593.00	-1.1	31,362	0.00%
2021/06/30	1.2	596.80	3.5	598.22	595.00	-2.3	31,667	-0.01%
2021/06/29	2.3	595.57	8.7	595.62	595.00	-6.4	31,970	-0.02%
2021/06/28	1.1	587.95	3.5	587.97	590.00	-2.3	32,137	-0.01%
2021/06/25	0.2	591.23	3.3	592.99	591.00	-3.1	32,438	-0.01%
2021/06/24	4.3	593.35	6.1	591.60	590.00	-1.8	32,754	-0.01%
2021/06/23	1.3	586.32	8.2	593.12	595.00	-6.9	33,092	-0.02%
2021/06/22	9.1	581.39	7	581.86	578.00	2.1	33,647	0.01%
2021/06/21	15.9	586.25	2.1	588.86	583.00	13.8	34,968	0.04%
2021/06/18	1.1	602.14	0	603.00	603.00	1.1	34,720	0.00%
2021/06/17	4.5	600.52	0.3	600.73	606.00	4.2	34,743	0.01%
2021/06/16	0.1	605.73	3.5	606.10	605.00	-3.4	35,540	-0.01%
2021/06/15	0.4	605.62	2.4	607.41	609.00	-2	35,598	-0.01%
2021/06/11	15.1	601.99	3.9	601.80	602.00	11.2	35,823	0.03%
2021/06/10	1.5	593.90	6.7	596.09	599.00	-5.2	36,035	-0.01%
2021/06/09	5.2	584.69	0.1	586.00	586.00	5.1	36,016	0.01%
2021/06/08	0.1	591.14	1.4	590.38	589.00	-1.3	36,234	0.00%
2021/06/07	1.2	585.90	0.1	591.09	592.00	1.1	36,918	0.00%
2021/06/04	1.6	593.19	1.2	592.25	595.00	0.4	37,301	0.00%
2021/06/03	0.5	597.13	3.4	599.19	596.00	-2.9	38,183	-0.01%
2021/06/02	1	594.46	4.6	596.12	595.00	-3.6	38,551	-0.01%
2021/06/01	2.1	596.00	2.4	597.82	598.00	-0.4	39,517	0.00%
2021/05/31	0.2	591.71	9.4	595.01	597.00	-9.2	40,346	-0.02%
2021/05/28	1.2	587.06	10.3	588.66	590.00	-9.2	40,639	-0.02%
2021/05/27	3.7	575.04	2.1	577.08	582.00	1.7	41,053	0.00%
2021/05/26	2.3	586.54	3.8	584.16	585.00	-1.4	41,879	0.00%
2021/05/25	1.3	579.60	12.9	578.29	583.00	-11.6	42,287	-0.03%
2021/05/24	3.2	569.33	1.5	568.90	568.00	1.7	42,837	0.00%
2021/05/21	2.9	569.41	5.2	572.76	573.00	-2.2	43,410	-0.01%
2021/05/20	7.7	563.93	3.1	564.71	567.00	4.6	43,561	0.01%
2021/05/19	3.8	567.49	1	568.98	567.00	2.7	43,903	0.01%
2021/05/18	2	569.36	10.4	567.37	572.00	-8.5	44,304	-0.02%
2021/05/17	6.3	549.92	10.1	550.08	549.00	-3.8	45,369	-0.01%
2021/05/14	2.9	557.55	4.7	555.29	557.00	-1.8	45,319	0.00%
2021/05/13	17.9	550.97	15.2	554.80	547.00	2.7	45,467	0.01%
2021/05/12	27.7	551.59	44.2	547.08	560.00	-16.4	45,166	-0.04%
2021/05/11	17.5	576.04	3.2	572.99	571.00	14.3	44,280	0.03%
2021/05/10	8.7	592.26	1	593.00	589.00	7.7	44,416	0.02%
2021/05/07	2.4	597.12	8.8	596.31	599.00	-6.4	45,584	-0.01%
2021/05/06	9.5	583.92	0.1	585.40	587.00	9.4	46,722	0.02%
2021/05/05	6	586.99	0.3	588.53	585.00	5.7	47,208	0.01%
2021/05/04	5.8	587.68	5.6	587.84	591.00	0.1	48,387	0.00%
2021/05/03	15	591.72	23.3	592.57	588.00	-8.2	49,264	-0.02%
2021/04/29	6.5	604.17	3.6	605.72	600.00	2.9	50,651	0.01%
2021/04/28	6.4	602.73	2.4	602.50	602.00	4	51,603	0.01%
2021/04/27	1.1	607.93	2.2	607.51	610.00	-1.1	52,569	0.00%
2021/04/26	1.2	607.85	3.6	607.21	610.00	-2.5	52,974	0.00%
2021/04/23	1.4	596.46	4	598.00	602.00	-2.7	53,221	-0.01%
2021/04/22	5.3	594.27	2.3	592.74	591.00	3	54,289	0.01%
2021/04/21	9	595.00	0.1	595.35	592.00	8.8	54,977	0.02%
2021/04/20	26.8	598.80	4.1	598.27	602.00	22.7	55,381	0.04%
2021/04/19	4.3	603.29	2.4	603.90	603.00	2	55,639	0.00%
2021/04/16	9.9	607.23	6	607.67	610.00	3.9	56,050	0.01%
2021/04/15	5.1	615.34	4.9	613.61	619.00	0.2	56,233	0.00%
2021/04/14	8.8	604.27	2.7	607.39	612.00	6.2	56,528	0.01%
2021/04/13	7.2	606.48	20.2	607.03	605.00	-12.9	56,911	-0.02%
2021/04/12	4	608.61	7.2	608.60	605.00	-3.2	57,051	-0.01%
2021/04/09	9.2	610.98	3	610.57	610.00	6.1	57,321	0.01%
2021/04/08	1.2	609.62	3.6	609.85	613.00	-2.4	57,365	0.00%
2021/04/07	0.3	608.90	5.8	610.68	610.00	-5.5	57,737	-0.01%
2021/04/06	0.3	609.23	7.6	611.39	610.00	-7.3	57,660	-0.01%
2021/04/01	1.9	596.98	10.3	599.28	602.00	-8.5	57,368	-0.01%
2021/03/31	9.6	590.26	6.1	589.70	587.00	3.5	56,856	0.01%
2021/03/30	5	594.89	0.6	596.14	597.00	4.4	56,461	0.01%
2021/03/29	5.6	599.10	13.6	598.54	599.00	-8	56,211	-0.01%
2021/03/26	5.2	585.10	16.8	588.13	590.00	-11.6	55,953	-0.02%
2021/03/25	20.9	574.40	6.3	575.49	575.00	14.5	55,920	0.03%
2021/03/24	54.3	577.62	7.1	579.54	576.00	47.3	55,457	0.09%
2021/03/23	6.8	597.60	0.2	596.25	594.00	6.6	54,309	0.01%
2021/03/22	5.2	593.19	1.7	594.21	593.00	3.5	54,686	0.01%
2021/03/19	19.5	592.92	7.1	592.77	591.00	12.4	54,782	0.02%
2021/03/18	3.3	604.40	2.1	606.99	602.00	1.2	54,107	0.00%
2021/03/17	4.1	603.59	1	603.04	604.00	3.1	54,378	0.01%
2021/03/16	5.3	609.62	7.3	610.79	613.00	-2	54,428	0.00%
2021/03/15	1.4	612.08	0.3	610.88	611.00	1.1	54,533	0.00%
2021/03/12	0.6	612.47	7.3	613.31	614.00	-6.6	54,756	-0.01%
2021/03/11	9.4	606.24	9.7	607.70	609.00	-0.3	54,940	0.00%
2021/03/10	3.4	595.76	0	599.60	597.00	3.4	54,886	0.01%
2021/03/09	17.7	590.32	8.1	590.15	595.00	9.6	54,812	0.02%
2021/03/08	7.3	602.48	2.2	604.86	598.00	5.1	54,509	0.01%
2021/03/05	26.8	596.65	15.1	601.34	601.00	11.7	54,407	0.02%
2021/03/04	23.2	606.46	40.8	603.67	601.00	-17.6	55,072	-0.03%
2021/03/03	2.9	610.82	2	614.95	622.00	0.9	54,495	0.00%
2021/03/02	11	617.14	6.5	616.46	609.00	4.5	54,173	0.01%
2021/02/26	50.3	612.87	10	612.60	606.00	40.3	53,964	0.07%
2021/02/25	7.7	632.01	6.2	634.52	635.00	1.4	52,692	0.00%
2021/02/24	11.7	629.53	3	629.99	625.00	8.6	52,607	0.02%
2021/02/23	9.4	639.20	3.2	639.14	641.00	6.2	52,044	0.01%
2021/02/22	6.4	657.98	2.3	656.03	650.00	4.1	51,947	0.01%
2021/02/19	4.9	651.16	13.1	652.14	652.00	-8.2	52,176	-0.02%
2021/02/18	2.1	660.10	16.7	661.12	660.00	-14.5	52,545	-0.03%
2021/02/17	26.6	664.63	16.8	664.20	663.00	9.8	53,026	0.02%
2021/02/05	5.2	634.62	8.7	636.94	632.00	-3.5	51,751	-0.01%
2021/02/04	4	625.71	4	626.25	627.00	0	51,532	0.00%
2021/02/03	13	637.93	14.8	634.60	630.00	-1.7	51,372	0.00%
2021/02/02	13.7	628.30	15	630.19	632.00	-1.3	51,141	0.00%
2021/02/01	15.6	601.56	16.4	595.39	611.00	-0.8	50,489	0.00%
2021/01/29	38.1	602.12	65.7	602.43	591.00	-27.6	49,869	-0.06%
2021/01/28	55.2	601.09	31.6	600.24	601.00	23.6	48,943	0.05%
2021/01/27	58.4	615.35	42	617.13	615.00	16.4	47,962	0.03%
2021/01/26	20.8	626.89	15.9	623.40	617.00	4.9	47,470	0.01%
2021/01/25	35.4	634.70	23	632.28	633.00	12.4	46,362	0.03%
2021/01/22	68.3	655.51	30.6	654.24	649.00	37.7	45,606	0.08%
2021/01/21	20.5	663.93	13.6	670.58	673.00	6.9	44,212	0.02%
2021/01/20	38	642.40	14.1	645.23	647.00	23.9	43,140	0.06%
2021/01/19	3.8	623.88	8.3	622.54	627.00	-4.5	42,109	-0.01%
2021/01/18	9.6	601.81	0.5	604.59	607.00	9.1	41,518	0.02%
2021/01/15	14.6	615.82	28.1	613.59	601.00	-13.5	41,069	-0.03%
2021/01/14	28.8	593.90	3.2	593.88	592.00	25.5	39,930	0.06%
2021/01/13	4.9	602.58	9.1	598.46	605.00	-4.3	39,145	-0.01%
2021/01/12	13.1	590.26	4.6	585.85	591.00	8.5	38,521	0.02%
2021/01/11	10.1	577.69	4.4	577.66	584.00	5.8	38,259	0.02%
2021/01/08	17.3	576.20	3.2	577.43	580.00	14	38,224	0.04%
2021/01/07	3	558.14	4.5	560.08	565.00	-1.5	38,028	0.00%
2021/01/06	3.1	549.63	4.9	549.47	549.00	-1.8	37,855	0.00%
2021/01/05	3.6	537.65	1	537.02	542.00	2.6	37,732	0.01%
2021/01/04	3.8	533.39	6.1	536.31	536.00	-2.3	38,236	-0.01%
2020/12/31	2.1	526.50	8.2	527.36	530.00	-6	38,602	-0.02%
2020/12/30	1.1	519.96	9.5	520.15	525.00	-8.4	38,818	-0.02%
2020/12/29	1.2	513.34	3	515.00	515.00	-1.8	38,642	0.00%
2020/12/28	1.3	512.79	3.4	513.90	515.00	-2.1	38,859	-0.01%
2020/12/25	1.5	511.24	1	513.00	511.00	0.5	38,996	0.00%
2020/12/24	1.7	510.30	0	511.00	510.00	1.7	39,326	0.00%
2020/12/23	4.8	508.95	4	509.49	509.00	0.8	39,646	0.00%
2020/12/22	4.4	512.52	0.8	511.36	509.00	3.6	39,989	0.01%
2020/12/21	5.2	510.45	4.6	511.87	516.00	0.6	40,943	0.00%
2020/12/18	2.7	509.24	2.1	509.10	510.00	0.6	41,123	0.00%
2020/12/17	8.5	508.95	14	510.79	508.00	-5.5	41,059	-0.01%
2020/12/16	1.7	514.00	16.3	514.00	512.00	-14.7	41,077	-0.04%
2020/12/15	11.3	506.29	0.3	506.00	504.00	11.1	41,083	0.03%
2020/12/14	4.9	509.12	2	509.00	508.00	2.9	41,120	0.01%
2020/12/11	6.2	510.93	1.1	511.07	516.00	5	41,686	0.01%
2020/12/10	7	511.55	0.2	514.00	512.00	6.7	41,575	0.02%
2020/12/09	3.4	521.89	0.3	523.00	520.00	3.1	41,518	0.01%
2020/12/08	4.2	514.23	4.1	517.44	524.00	0.1	41,368	0.00%
2020/12/07	2.3	512.57	7.4	510.39	514.00	-5	41,273	-0.01%
2020/12/04	4.2	501.58	6.7	501.34	503.00	-2.5	41,210	-0.01%
2020/12/03	3.1	497.08	3.2	498.61	497.00	-0.1	40,753	0.00%
2020/12/02	4.3	495.88	7.2	496.30	499.00	-3	40,690	-0.01%
2020/12/01	3.4	487.38	8	487.01	490.00	-4.6	40,613	-0.01%
2020/11/30	13.8	487.26	3	484.84	480.50	10.8	40,578	0.03%
2020/11/27	4.7	488.74	0	490.50	489.00	4.7	39,162	0.01%
2020/11/26	2.3	491.22	3.2	490.13	489.00	-0.9	39,236	0.00%
2020/11/25	7.6	489.97	0.9	490.00	487.00	6.7	40,109	0.02%
2020/11/24	7.2	494.01	2.1	494.01	492.00	5.1	40,365	0.01%
2020/11/23	1.3	495.52	6	495.67	496.50	-4.8	40,657	-0.01%
2020/11/20	5.7	487.94	0.1	490.00	488.00	5.6	40,675	0.01%
2020/11/19	7.4	493.32	2.1	494.43	490.00	5.3	40,736	0.01%
2020/11/18	4.6	492.62	4	493.29	497.00	0.6	40,806	0.00%
2020/11/17	12	498.65	17.8	492.31	485.50	-5.8	40,662	-0.01%
2020/11/16	8	471.69	22.4	476.03	484.00	-14.4	40,705	-0.04%
2020/11/13	2.2	457.77	2.4	459.66	462.00	-0.2	39,864	0.00%
2020/11/12	2.1	460.28	6.6	461.00	458.00	-4.4	40,040	-0.01%
2020/11/11	1.1	450.31	8	453.13	457.00	-6.9	39,939	-0.02%
2020/11/10	7.3	452.57	0.6	452.45	451.00	6.7	39,717	0.02%
2020/11/09	5.1	457.99	2.4	457.76	458.50	2.6	39,875	0.01%
2020/11/06	1.1	454.76	8	453.19	452.50	-6.9	40,088	-0.02%
2020/11/05	4.4	447.66	3	447.67	451.00	1.4	40,159	0.00%
2020/11/04	4.4	445.80	5.1	447.33	450.00	-0.7	40,178	0.00%
2020/11/03	6	440.75	8.3	441.33	441.00	-2.2	40,162	-0.01%
2020/11/02	7.8	431.97	5	432.90	435.50	2.8	40,339	0.01%
2020/10/30	2.6	435.46	3	435.33	432.00	-0.4	40,567	0.00%
2020/10/29	11.5	437.48	0.1	439.50	437.00	11.4	40,460	0.03%
2020/10/28	5.8	444.11	0	0.00	444.00	5.8	41,043	0.01%
2020/10/27	3.3	446.64	3.1	447.23	447.00	0.2	41,462	0.00%
2020/10/26	2.1	451.05	1	451.00	450.00	1.1	42,280	0.00%
2020/10/22	0	0.00	0.1	456.00	455.00	-0.1	45,906	0.00%
2020/10/21	0	0.00	1	455.00	453.00	-1	47,165	0.00%
2020/10/20	1	451.07	0	0.00	451.00	1	48,141	0.00%
2020/10/19	0.3	458.00	1.1	455.14	457.50	-0.8	48,474	0.00%
2020/10/16	2	450.50	0	0.00	449.00	2	48,628	0.00%
2020/10/15	4	452.39	1	453.00	453.00	3	48,917	0.01%
2020/10/14	7.2	457.96	2	457.50	459.00	5.2	48,833	0.01%
2020/10/13	5.5	461.50	9.1	460.95	462.00	-3.6	49,248	-0.01%
2020/10/12	6.3	458.94	8.2	458.70	460.00	-1.9	49,622	0.00%
2020/10/08	5	451.20	13.3	451.48	453.00	-8.3	49,767	-0.02%
2020/10/07	7	437.64	11.2	440.86	443.00	-4.2	49,781	-0.01%
2020/10/06	1.1	438.18	5	438.70	439.50	-3.9	49,865	-0.01%
2020/10/05	4	435.50	5	436.80	432.50	-1	50,282	0.00%
2020/09/30	1.2	434.42	1	434.00	433.00	0.2	50,324	0.00%
2020/09/29	1	431.50	2	431.00	431.00	-1	50,380	0.00%
2020/09/28	2	426.75	0	0.00	431.50	2	50,826	0.00%
2020/09/25	3.1	423.81	3	425.50	424.00	0.1	51,210	0.00%
2020/09/24	12	425.08	3.7	425.73	423.00	8.3	51,452	0.02%
2020/09/23	10.2	434.29	1	433.00	433.50	9.2	50,700	0.02%
2020/09/22	5	438.00	0	0.00	437.00	5	50,432	0.01%
2020/09/21	3.1	444.12	0	0.00	440.00	3.1	50,647	0.01%
2020/09/18	8	445.50	3.6	446.03	444.00	4.4	50,933	0.01%
2020/09/17	4	449.25	0	0.00	448.50	4	50,962	0.01%
2020/09/16	6.5	458.54	6.7	458.59	458.00	-0.2	50,951	0.00%
2020/09/15	5	443.50	7	443.79	445.00	-2	50,504	0.00%
2020/09/14	1	437.50	7.1	439.95	441.00	-6.1	50,656	-0.01%
2020/09/11	1	436.50	1	435.00	436.50	0	50,490	0.00%
2020/09/10	0	0.00	2.8	435.28	435.00	-2.8	50,494	-0.01%
2020/09/09	6.1	425.62	0	0.00	427.00	6.1	50,519	0.01%
2020/09/08	3	430.51	0.1	432.00	431.00	3	50,694	0.01%
2020/09/07	2.1	427.50	0	0.00	426.00	2.1	51,064	0.00%
2020/09/04	14.2	429.98	0	0.00	429.00	14.2	51,367	0.03%
2020/09/03	1	435.00	1	438.00	436.00	0	51,266	0.00%
2020/09/02	2.1	431.33	0	0.00	433.00	2.1	51,290	0.00%
2020/09/01	1	429.01	3.1	433.71	435.00	-2.1	51,547	0.00%
2020/08/31	4.2	430.57	2	434.00	426.50	2.2	51,639	0.00%
2020/08/28	6.1	436.35	2	436.00	435.00	4.1	51,059	0.01%
2020/08/27	0	0.00	2.1	448.38	444.00	-2.1	51,199	0.00%
2020/08/26	2	436.11	7.2	439.03	442.00	-5.2	50,729	-0.01%
2020/08/25	3.1	433.88	3.2	435.19	434.50	-0.1	50,673	0.00%
2020/08/24	0	0.00	2	430.50	428.00	-2	51,403	0.00%
2020/08/21	1.1	420.55	7	421.71	424.50	-5.9	51,070	-0.01%
2020/08/20	5.6	415.84	5.3	414.49	415.00	0.3	50,767	0.00%
2020/08/19	2.1	432.33	0	0.00	427.50	2.1	50,082	0.00%
2020/08/18	2	437.90	8	437.44	433.00	-6	50,005	-0.01%
2020/08/17	5	432.00	2	431.80	435.00	3	49,980	0.01%
2020/08/14	0	429.00	2.2	427.64	427.00	-2.2	49,928	0.00%
2020/08/13	2.1	427.07	7	427.01	429.00	-5	50,082	-0.01%
2020/08/12	11.3	421.65	4.1	420.54	419.00	7.2	50,197	0.01%
2020/08/11	4.1	431.61	1.2	433.08	429.00	2.9	50,744	0.01%
2020/08/10	4.1	434.41	0	0.00	435.50	4.1	50,878	0.01%
2020/08/07	4.1	430.25	2	433.25	433.00	2.1	50,848	0.00%
2020/08/06	4.1	436.12	1	435.00	435.00	3.1	50,674	0.01%
2020/08/05	3.2	429.45	9	429.50	429.00	-5.8	50,858	-0.01%
2020/08/04	3	420.90	4.5	422.72	425.50	-1.5	50,551	0.00%
2020/08/03	15.1	418.70	8.3	416.86	416.00	6.8	50,403	0.01%
2020/07/31	3	428.67	6	427.92	425.50	-3	49,593	-0.01%
2020/07/30	2	431.09	4.5	434.00	434.00	-2.4	49,333	0.00%
2020/07/29	9.2	425.80	13.4	425.38	422.00	-4.2	48,572	-0.01%
2020/07/28	18.5	451.70	15.1	448.85	435.00	3.4	48,340	0.01%
2020/07/27	8.1	422.59	24.4	422.69	424.50	-16.3	46,492	-0.03%
2020/07/24	6.1	388.73	5	387.90	386.00	1.1	45,576	0.00%
2020/07/23	7.1	380.89	11	380.68	381.50	-3.9	44,756	-0.01%
2020/07/22	6	382.43	0	0.00	384.00	6	44,645	0.01%
2020/07/21	13	381.69	15	377.20	383.00	-2	44,350	0.00%
2020/07/20	5.1	367.00	7	366.29	366.00	-1.9	43,940	0.00%
2020/07/17	26	361.90	42	365.74	367.00	-16	43,931	-0.04%
2020/07/16	5.1	357.46	7	359.00	357.50	-1.9	43,861	0.00%
2020/07/15	5	365.39	4	364.88	363.00	1	43,415	0.00%
2020/07/14	2	356.52	10.2	358.66	363.50	-8.2	44,130	-0.02%
2020/07/13	4	352.38	5.2	353.05	354.50	-1.1	43,900	0.00%
2020/07/10	2	347.00	9.1	350.93	348.50	-7.1	44,021	-0.02%
2020/07/09	1	346.00	5	345.10	345.00	-4	43,822	-0.01%
2020/07/08	3.1	340.03	3	340.33	341.00	0.1	43,601	0.00%
2020/07/07	5	338.80	5	341.10	338.50	0	43,544	0.00%
2020/07/06	1.1	332.78	5	334.51	338.00	-4	43,022	-0.01%
2020/07/03	3.2	328.38	18.2	328.95	329.50	-15	42,699	-0.04%
2020/07/02	0.3	322.00	6	321.58	322.00	-5.7	42,624	-0.01%
2020/06/30	2.3	313.35	0.1	314.00	313.00	2.2	43,237	0.01%
2020/06/29	9.1	312.19	2	311.25	312.00	7.1	43,234	0.02%
2020/06/24	2.1	316.60	2.5	318.90	317.50	-0.4	43,110	0.00%
2020/06/23	2	315.01	1	313.50	315.00	1	43,353	0.00%
2020/06/22	7	314.21	2	314.50	312.00	5	43,544	0.01%
2020/06/18	2	314.00	2.1	313.33	314.50	-0.1	44,808	0.00%
2020/06/17	3	315.50	1.4	315.08	315.00	1.6	45,596	0.00%
2020/06/16	2	316.74	8	315.38	315.00	-6	47,647	-0.01%
2020/06/15	12	312.88	3	310.33	309.50	9	49,714	0.02%
2020/06/12	4.1	315.53	13	314.54	316.00	-8.9	50,819	-0.02%
2020/06/11	9	322.33	2	322.73	320.50	7	52,072	0.01%
2020/06/10	1	322.50	4.2	321.67	322.50	-3.2	52,966	-0.01%
2020/06/09	3	316.83	13.2	315.97	319.00	-10.2	54,797	-0.02%
2020/06/08	1.1	318.48	17.1	316.89	318.00	-16.1	56,080	-0.03%
2020/06/05	2	310.00	15.2	309.26	311.50	-13.2	56,277	-0.02%
2020/06/04	5.5	305.00	3.2	305.68	306.00	2.4	56,760	0.00%
2020/06/03	0.1	301.00	13	299.81	301.00	-12.9	57,448	-0.02%
2020/06/02	3.1	296.19	4	296.25	296.50	-0.9	57,219	0.00%
2020/06/01	3	294.00	6	295.58	295.50	-3	57,437	-0.01%
2020/05/29	10	290.95	0	0.00	292.00	10	57,556	0.02%
2020/05/28	3.1	294.52	4	294.75	294.00	-0.9	57,055	0.00%
2020/05/27	1	296.01	10	297.25	296.50	-9	57,910	-0.02%
2020/05/26	2	296.50	6.3	296.40	295.50	-4.3	58,540	-0.01%
2020/05/25	2	289.75	3	290.67	292.00	-1	58,984	0.00%
2020/05/22	4.1	291.66	1	293.00	292.00	3.1	59,140	0.01%
2020/05/21	3	297.50	0.2	298.00	297.50	2.8	59,165	0.00%
2020/05/20	5.1	292.74	8	292.76	294.00	-2.9	59,029	0.00%
2020/05/19	4	292.63	3	292.33	291.50	1	58,934	0.00%
2020/05/18	29.2	290.91	0	0.00	290.00	29.2	58,727	0.05%
2020/05/15	1	297.50	5.1	297.43	298.00	-4.1	58,342	-0.01%
2020/05/14	7	293.64	1.1	294.05	293.00	6	57,899	0.01%
2020/05/13	3	294.83	1	294.04	297.00	2	57,612	0.00%
2020/05/12	12.2	295.81	1	298.00	295.00	11.2	57,555	0.02%
2020/05/11	2.2	300.41	8	300.25	301.00	-5.8	57,315	-0.01%
2020/05/08	2	297.50	2	298.50	297.50	0	57,295	0.00%
2020/05/07	4	296.50	5	298.50	297.50	-1	57,269	0.00%
2020/05/06	1	294.50	0	0.00	296.00	1	57,288	0.00%
2020/05/05	7	296.22	4	296.25	295.50	3	57,205	0.01%
2020/05/04	19.4	295.55	3	295.50	295.00	16.4	57,424	0.03%
2020/04/30	3.1	303.23	9.1	303.78	304.50	-6	57,096	-0.01%
2020/04/29	1	300.50	3	300.17	299.00	-2	57,168	0.00%
2020/04/28	7.1	295.46	2	296.00	296.50	5.1	57,474	0.01%
2020/04/27	4.1	297.78	3	298.00	298.00	1.1	58,939	0.00%
2020/04/24	32.3	294.99	31.1	294.50	294.00	1.2	58,841	0.00%
2020/04/23	6.1	296.01	2	294.50	295.50	4.1	59,274	0.01%
2020/04/22	13.1	291.98	9.1	293.14	294.00	4	59,536	0.01%
2020/04/21	11.1	298.04	7	297.14	295.00	4.1	59,623	0.01%
2020/04/20	16	305.13	3	307.33	304.00	13	59,103	0.02%
2020/04/17	4.1	305.04	36	304.18	306.50	-31.9	58,925	-0.05%
2020/04/16	4	286.50	0	0.00	286.50	4	57,438	0.01%
2020/04/15	9	287.28	9	286.94	287.50	0	57,166	0.00%
2020/04/14	6	284.08	12	284.46	285.00	-6	56,872	-0.01%
2020/04/13	7	279.29	0	0.00	278.50	7	56,906	0.01%
2020/04/10	6	280.01	2	279.52	279.50	4	57,291	0.01%
2020/04/09	7	285.71	0	0.00	283.00	7	57,534	0.01%
2020/04/08	5	284.40	3	284.83	285.00	2	57,603	0.00%
2020/04/07	3	281.67	3	282.50	283.00	0	57,355	0.00%
2020/04/06	1	274.50	7	271.07	275.50	-6	56,901	-0.01%
2020/04/01	4.1	274.33	6	273.67	271.50	-1.9	56,240	0.00%
2020/03/31	1.1	273.55	4	272.88	274.00	-2.9	55,690	-0.01%
2020/03/30	12.1	267.23	5	265.70	267.50	7.1	55,081	0.01%
2020/03/27	18.1	278.40	8	278.69	273.00	10.1	54,487	0.02%
2020/03/26	3	278.17	11.1	278.37	280.00	-8.1	53,785	-0.01%
2020/03/25	8.1	278.50	14	279.07	277.00	-5.9	54,341	-0.01%
2020/03/24	7	270.71	22.1	270.22	267.50	-15.1	53,932	-0.03%
2020/03/23	28.3	257.91	21	257.93	255.00	7.3	53,228	0.01%
2020/03/20	21	263.39	22	265.18	270.00	-1	52,635	0.00%
2020/03/19	57	247.11	56	244.31	248.00	1	50,567	0.00%
2020/03/18	26.3	266.53	8	265.31	260.00	18.3	48,859	0.04%
2020/03/17	32.3	267.94	32	270.14	268.00	0.3	47,783	0.00%
2020/03/16	36	283.10	15	281.60	276.50	21	46,285	0.05%
2020/03/13	37.1	281.78	35	281.69	290.00	2.1	44,900	0.00%
2020/03/12	22.1	293.35	34	290.49	294.00	-11.9	42,791	-0.03%
2020/03/11	3.1	303.55	2	308.00	302.00	1.1	41,198	0.00%
2020/03/10	7	304.36	2	302.04	307.00	5	40,739	0.01%
2020/03/09	20.4	307.51	5.1	308.10	305.50	15.3	39,966	0.04%
2020/03/06	9.2	317.37	1	316.50	315.00	8.2	38,915	0.02%
2020/03/05	1	325.50	2	324.00	323.00	-1	38,459	0.00%
2020/03/04	0.1	321.00	4	322.00	320.50	-3.9	38,344	-0.01%
2020/03/03	3	317.67	3	317.83	317.50	0	37,946	0.00%
2020/03/02	3.1	312.21	0	0.00	311.00	3.1	37,427	0.01%
2020/02/27	5	316.90	1	316.00	316.00	4	37,785	0.01%
2020/02/26	7	318.00	0	0.00	318.50	7	37,092	0.02%
2020/02/25	1	323.00	1	320.00	322.00	0	36,497	0.00%
2020/02/24	7.2	320.67	2	320.50	320.00	5.2	36,363	0.01%
2020/02/21	0.3	326.00	2	324.75	325.00	-1.8	36,043	0.00%
2020/02/20	3	326.50	0	0.00	325.50	3	36,190	0.01%
2020/02/19	3	322.83	7	325.43	326.50	-4	36,052	-0.01%
2020/02/18	18	324.72	2	324.50	322.00	16	35,887	0.04%
2020/02/17	2	331.75	0	0.00	331.50	2	35,121	0.01%
2020/02/14	0	0.00	1	337.00	335.00	-1	35,159	0.00%
2020/02/13	1	337.50	2	335.50	335.00	-1	35,169	0.00%
2020/02/12	1	333.52	2	336.00	335.00	-1	35,375	0.00%
2020/02/11	1	330.00	1	331.00	331.50	0	35,176	0.00%
2020/02/10	2	324.75	16	325.88	327.50	-14	35,189	-0.04%
2020/02/07	1	328.50	0	0.00	328.00	1	35,047	0.00%
2020/02/06	1	331.00	6	330.42	332.50	-5	35,103	-0.01%
2020/02/05	2	325.75	5	327.50	327.50	-3	35,363	-0.01%
2020/02/04	1	325.00	3	324.50	325.00	-2	35,255	-0.01%
2020/02/03	5	314.10	7.4	315.02	315.00	-2.4	35,073	-0.01%
2020/01/31	7.1	321.72	0	0.00	320.00	7.1	34,623	0.02%
2020/01/30	13.3	320.99	2.2	320.59	316.50	11.1	34,194	0.03%
2020/01/20	2.2	333.86	0	0.00	333.00	2.2	32,441	0.01%
2020/01/17	7.1	333.81	1	332.50	333.00	6.1	32,276	0.02%
2020/01/16	7	333.14	1	335.00	334.50	6	31,895	0.02%
2020/01/15	4	340.00	0	0.00	340.00	4	31,453	0.01%
2020/01/14	4	345.38	9	345.11	346.00	-5	31,096	-0.02%
2020/01/13	1	341.98	5	341.20	341.50	-4	31,170	-0.01%
2020/01/10	3	337.52	1.1	337.68	339.50	1.9	31,411	0.01%
2020/01/09	0	0.00	1	337.00	337.50	-1	31,631	0.00%
2020/01/08	2	331.00	3	332.33	329.50	-1	31,778	0.00%
2020/01/07	7	330.36	0	0.00	329.50	7	31,785	0.02%
2020/01/06	2.1	333.05	1.5	333.67	332.00	0.6	31,715	0.00%
2020/01/03	0	340.00	4	341.75	339.50	-4	31,540	-0.01%
2020/01/02	4	334.63	2.5	337.78	339.00	1.5	31,430	0.00%
2019/12/31	1.2	332.57	0	0.00	331.00	1.2	31,193	0.00%
2019/12/30	4	337.88	2	337.50	334.50	2	31,399	0.01%
2019/12/27	0	0.00	3	337.00	338.00	-3	31,572	-0.01%
2019/12/25	0	334.00	1	332.00	333.00	-1	32,786	0.00%
2019/12/24	0.1	333.00	0	0.00	332.00	0.1	33,269	0.00%
2019/12/23	3	329.88	1	334.01	334.00	2	33,544	0.01%
2019/12/20	12.2	331.01	2	331.00	329.00	10.2	33,452	0.03%
2019/12/19	15.1	338.58	1.1	335.91	335.00	14	32,420	0.04%
2019/12/18	7	342.43	0.1	348.00	344.50	6.9	31,724	0.02%
2019/12/17	1.1	338.86	4.1	340.59	345.00	-3	31,795	-0.01%
2019/12/16	4	336.75	0	0.00	336.00	4	31,536	0.01%
2019/12/13	21.1	339.85	7	338.93	339.00	14.1	31,772	0.04%
2019/12/12	1.1	332.90	3	330.83	331.50	-1.9	31,264	-0.01%
2019/12/11	2.2	313.71	2	318.50	319.00	0.2	30,929	0.00%
2019/12/09	0	316.00	2	316.00	316.00	-2	31,103	-0.01%
2019/12/06	0	313.00	3	313.33	313.00	-3	31,204	-0.01%
2019/12/05	0	0.00	10	311.45	312.00	-10	31,196	-0.03%
2019/12/04	8.1	304.72	1	305.00	306.00	7.1	31,045	0.02%
2019/12/03	2.1	306.56	0.1	308.00	307.00	2	31,433	0.01%
2019/11/29	6	306.25	0	0.00	305.00	6	31,426	0.02%
2019/11/28	1	309.00	1	311.00	309.50	0	31,154	0.00%
2019/11/27	0	0.00	22	310.66	311.00	-22	31,422	-0.07%
2019/11/25	2	310.24	31	309.98	307.00	-29	30,007	-0.10%
2019/11/22	4	308.88	0	0.00	309.00	4	30,519	0.01%
2019/11/21	1	307.54	1	310.00	311.00	0	30,634	0.00%
2019/11/19	0.1	315.00	4	312.88	315.00	-3.9	30,394	-0.01%
2019/11/18	0.2	311.00	9	310.00	311.00	-8.8	30,206	-0.03%
2019/11/15	0.1	307.00	1	307.00	307.00	-0.9	30,227	0.00%
2019/11/14	2.1	303.29	0	0.00	303.50	2.1	30,148	0.01%
2019/11/11	12	303.17	0	302.00	301.00	12	30,761	0.04%
2019/11/08	17	306.00	0	0.00	305.50	17	30,561	0.06%
2019/11/07	6	308.25	0	0.00	309.00	6	30,497	0.02%
2019/11/06	1	309.50	0	0.00	311.00	1	30,521	0.00%
2019/11/05	33	308.98	2	309.00	310.50	31	30,643	0.10%
2019/11/04	2	304.50	20	304.08	307.00	-18	31,085	-0.06%
2019/11/01	1	296.50	0.1	299.50	299.00	0.9	31,197	0.00%
2019/10/31	2	298.75	2	300.50	298.50	0	31,595	0.00%
2019/10/30	0	300.00	5	299.50	299.50	-5	31,413	-0.02%
2019/10/29	3	297.50	2	297.50	298.50	1	31,401	0.00%
2019/10/28	1	294.50	12	295.00	294.50	-11	31,168	-0.04%
2019/10/25	11.1	293.82	2	293.25	293.50	9.1	31,126	0.03%
2019/10/24	2	291.50	0	0.00	293.00	2	31,088	0.01%
2019/10/23	4	292.25	0	0.00	293.00	4	31,111	0.01%
2019/10/22	0	0.00	2	293.50	294.00	-2	31,029	-0.01%
2019/10/21	2	289.50	1	290.00	290.00	1	31,083	0.00%
2019/10/18	7	292.36	1	292.00	293.00	6	31,031	0.02%
2019/10/17	1	294.00	0	0.00	293.50	1	31,275	0.00%
2019/10/16	5	295.40	0	0.00	296.50	5	30,951	0.02%
2019/10/15	2	294.75	5	292.51	293.50	-3	30,706	-0.01%
2019/10/14	15	290.37	2	289.75	290.00	13	30,429	0.04%
2019/10/09	3	282.83	0	283.50	282.00	3	30,147	0.01%
2019/10/08	0	0.00	5	284.30	286.50	-5	29,959	-0.02%
2019/10/07	3	278.33	0.4	278.50	278.00	2.6	29,891	0.01%
2019/10/04	3	276.83	0	0.00	276.50	3	29,996	0.01%
2019/10/03	2	276.25	0	0.00	276.50	2	29,684	0.01%
2019/10/02	0	0.00	1	280.50	279.50	-1	29,616	0.00%
2019/10/01	1	278.50	3	278.00	280.00	-2	29,510	-0.01%
2019/09/27	0	0.00	4	271.63	272.00	-4	28,606	-0.01%
2019/09/26	0	0.00	1	267.50	268.00	-1	28,410	0.00%
2019/09/20	3	265.00	0	0.00	264.00	3	29,578	0.01%
2019/09/18	0	0.00	2	268.50	267.00	-2	29,362	-0.01%
2019/09/16	1	262.00	0	0.00	265.50	1	29,849	0.00%
2019/09/12	0.1	262.50	0.6	262.50	262.50	-0.6	29,936	0.00%
2019/09/11	1	264.00	1	261.50	263.00	0	30,339	0.00%
2019/09/10	1	262.00	0	0.00	261.50	1	30,212	0.00%
2019/09/09	0	0.00	0.1	264.50	265.00	-0.1	30,573	0.00%
2019/09/05	0	0.00	5.3	262.07	263.00	-5.3	30,945	-0.02%
2019/09/03	3	254.50	2	257.00	254.00	1	30,784	0.00%
2019/08/30	0	0.00	4	256.88	259.00	-4	31,277	-0.01%
2019/08/29	1	251.50	3	253.17	254.00	-2	31,177	-0.01%
2019/08/28	3	251.00	2	252.75	252.00	1	31,257	0.00%
2019/08/26	7	249.36	1	249.00	248.50	6	31,453	0.02%
2019/08/23	1	253.50	0	0.00	254.00	1	31,400	0.00%
2019/08/22	1	256.00	2	256.25	254.00	-1	31,606	0.00%
2019/08/21	1	254.00	1	255.00	254.50	0	32,828	0.00%
2019/08/20	1	254.00	1	253.00	254.50	0	33,082	0.00%
2019/08/19	1	251.50	2	252.75	252.00	-1	33,349	0.00%
2019/08/16	2	249.50	2	249.51	250.00	0	33,926	0.00%
2019/08/15	2	247.75	0.1	249.50	248.00	1.9	34,080	0.01%
2019/08/14	2	251.75	1.9	251.57	249.50	0.1	34,953	0.00%
2019/08/13	0	0.00	1	248.00	246.50	-1	35,018	0.00%
2019/08/12	0	0.00	0	252.50	251.00	0	35,277	0.00%
2019/08/08	0	0.00	4	252.38	253.50	-4	35,408	-0.01%
2019/08/07	1	247.00	0	0.00	248.00	1	35,527	0.00%
2019/08/06	6	242.17	2	246.50	248.50	4	35,787	0.01%
2019/08/05	2.2	246.45	0	0.00	246.50	2.2	35,281	0.01%
2019/08/02	2	251.25	0	0.00	251.50	2	34,733	0.01%
2019/08/01	0	0.00	1	256.00	256.50	-1	34,392	0.00%
2019/07/31	0	0.00	1	259.00	259.50	-1	34,318	0.00%
2019/07/29	0	0.00	1	261.00	261.00	-1	34,388	0.00%
2019/07/26	1	261.00	6	262.00	261.00	-5	34,594	-0.01%
2019/07/24	0	0.00	1	265.00	265.00	-1	34,761	0.00%
2019/07/23	0	0.00	0.1	263.50	264.00	-0.1	34,884	0.00%
2019/07/22	0	0.00	4.2	263.00	264.00	-4.2	35,188	-0.01%
2019/07/19	3	259.50	16	260.19	259.00	-13	35,203	-0.04%
2019/07/18	0	0.00	4	253.75	254.00	-4	34,649	-0.01%
2019/07/17	3	253.17	0.1	253.00	252.00	2.9	34,724	0.01%
2019/07/16	6	253.92	1	256.00	256.00	5	34,713	0.01%
2019/07/15	0	0.00	3	253.17	254.50	-3	35,101	-0.01%
2019/07/12	2	250.75	2	251.00	250.50	0	35,239	0.00%
2019/07/11	0	0.00	2	250.00	250.00	-2	35,478	-0.01%
2019/07/10	0	0.00	8	245.81	247.00	-8	35,287	-0.02%
2019/07/08	1	241.00	0	0.00	242.50	1	35,128	0.00%
2019/07/04	2	243.00	2	244.75	244.00	0	35,130	0.00%
2019/07/03	7	243.57	2	243.75	242.50	5	35,211	0.01%
2019/07/02	1	248.50	0	0.00	249.00	1	35,473	0.00%
2019/07/01	1	247.00	13	247.08	248.50	-12	35,486	-0.03%
2019/06/28	1	240.00	2	240.50	239.00	-1	34,784	0.00%
2019/06/27	0	0.00	5	239.70	240.50	-5	34,940	-0.01%
2019/06/26	6	234.83	1	235.00	234.50	5	34,710	0.01%
2019/06/25	2	239.25	1	238.50	238.50	1	34,483	0.00%
2019/06/24	14	241.11	1	241.50	241.00	13	34,384	0.04%
2019/06/21	5.7	247.37	5.2	247.34	248.50	0.5	33,994	0.00%
2019/06/20	0.3	245.00	1	243.00	245.00	-0.7	33,296	0.00%
2019/06/19	0.4	244.00	4	242.00	244.00	-3.6	33,047	-0.01%
2019/06/17	5	231.90	0	0.00	233.00	5	32,554	0.02%
2019/06/14	1	239.00	0	0.00	236.00	1	31,946	0.00%
2019/06/12	0.1	246.00	1	245.50	246.00	-0.9	31,873	0.00%
2019/06/11	3	241.00	4	244.88	244.50	-1	31,664	0.00%
2019/06/10	0	0.00	12	237.92	240.00	-12	31,473	-0.04%
2019/06/06	5	230.30	20	230.50	232.00	-15	31,277	-0.05%
2019/06/04	0.2	234.50	0	0.00	233.00	0.2	30,971	0.00%
2019/06/03	2	233.25	0	0.00	238.00	2	30,849	0.01%
2019/05/31	8	236.31	2	234.25	235.50	6	30,672	0.02%
2019/05/30	2	230.50	1	231.00	231.00	1	30,282	0.00%
2019/05/29	0	230.00	0	0.00	229.50	0	30,468	0.00%
2019/05/28	1.1	231.05	0	0.00	230.50	1.1	30,613	0.00%
2019/05/27	0	0.00	1	233.49	231.00	-1	29,435	0.00%
2019/05/24	2	233.25	0	0.00	233.00	2	29,245	0.01%
2019/05/23	2	231.75	0	0.00	230.00	2	29,012	0.01%
2019/05/22	21	239.48	0	0.00	238.00	21	28,597	0.07%
2019/05/21	6	233.67	2	235.25	234.00	4	28,528	0.01%
2019/05/17	3	244.82	0	0.00	241.50	3	27,101	0.01%
2019/05/16	1	247.00	0	0.00	247.00	1	26,831	0.00%
2019/05/15	2	250.25	0	0.00	249.00	2	26,730	0.01%
2019/05/13	3	252.00	0	0.00	250.50	3	26,332	0.01%
2019/05/10	1	257.00	0	0.00	256.00	1	27,166	0.00%
2019/05/09	2	257.00	0	0.00	256.50	2	27,602	0.01%
2019/05/06	2.2	259.09	1	258.50	259.00	1.2	28,085	0.00%
2019/05/02	1	258.50	0	0.00	259.00	1	27,760	0.00%
2019/04/30	2.1	259.00	0	0.00	259.00	2.1	27,790	0.01%
2019/04/26	6	259.08	2.1	259.07	260.00	3.9	28,026	0.01%
2019/04/24	0	0.00	0	268.00	269.00	0	27,530	0.00%
2019/04/22	0	0.00	0.1	265.00	266.00	-0.1	27,610	0.00%
2019/04/18	5	264.30	3	264.17	264.50	2	27,265	0.01%
2019/04/17	1	261.00	2.1	261.90	261.50	-1.1	27,403	0.00%
2019/04/11	1	252.50	1	252.00	252.00	0	28,568	0.00%
2019/04/09	0	0.00	2	253.50	254.00	-2	28,762	-0.01%
2019/04/08	2	252.25	15	251.07	253.00	-13	28,748	-0.05%
2019/04/01	0	0.00	0.3	245.00	245.50	-0.3	28,159	0.00%
2019/03/29	1	241.00	2	244.75	245.50	-1	27,657	0.00%
2019/03/28	1	241.00	4	242.00	242.00	-3	27,912	-0.01%
2019/03/27	4	241.38	1	241.50	241.50	3	28,265	0.01%
2019/03/25	1	242.00	1.1	242.00	241.50	-0.1	28,450	0.00%
2019/03/22	1	246.50	3.3	247.30	248.50	-2.3	28,447	-0.01%
2019/03/21	1	242.50	4	244.88	245.50	-3	28,709	-0.01%
2019/03/20	0	0.00	3	241.50	242.00	-3	28,808	-0.01%
2019/03/18	2.1	239.76	1	239.50	241.00	1.1	29,082	0.00%
2019/03/15	1	235.50	2	237.00	239.00	-1	28,958	0.00%
2019/03/14	0	235.00	0.2	235.00	234.50	-0.2	28,816	0.00%
2019/03/13	1	234.50	1	234.00	237.00	0	29,199	0.00%
2019/03/12	0.1	235.50	1	236.50	235.50	-0.9	29,571	0.00%
2019/03/08	1	229.50	0	0.00	230.00	1	30,210	0.00%
2019/03/05	1	233.00	0	0.00	233.00	1	31,294	0.00%
2019/03/04	6	236.33	3	236.83	235.50	3	31,360	0.01%
2019/02/27	5	237.50	0	0.00	239.00	5	31,209	0.02%
2019/02/26	0.1	239.00	0	0.00	239.50	0.1	30,872	0.00%
2019/02/25	1	238.50	0	0.00	238.00	1	30,829	0.00%
2019/02/22	0	0.00	1	236.00	236.50	-1	31,016	0.00%
2019/02/21	0.1	236.00	2	235.25	236.50	-1.9	31,342	-0.01%
2019/02/20	0	0.00	0	234.00	234.50	0	31,595	0.00%
2019/02/19	0	0.00	0	229.00	229.00	0	31,867	0.00%
2019/02/18	0	0.00	1	230.00	230.00	-1	31,959	0.00%
2019/02/15	1	227.00	1	228.00	227.00	0	32,010	0.00%
2019/02/14	0	0.00	1	227.00	227.00	-1	32,239	0.00%
2019/02/13	2	229.75	1	229.50	229.00	1	32,233	0.00%
2019/02/12	0	0.00	1	230.00	230.00	-1	32,143	0.00%
2019/02/11	1	228.00	4	227.88	228.00	-3	32,066	-0.01%
2019/01/30	2	221.00	0	0.00	221.00	2	31,335	0.01%
2019/01/29	2	223.25	0	0.00	222.50	2	31,098	0.01%
2019/01/25	0	0.00	1	225.00	226.00	-1	30,916	0.00%
2019/01/24	0	0.00	2	222.00	222.50	-2	30,838	-0.01%
2019/01/23	2	220.00	0	0.00	220.50	2	31,354	0.01%
2019/01/22	2.9	221.31	2.1	222.24	223.00	0.8	31,557	0.00%
2019/01/21	1	222.00	2	222.50	221.00	-1	31,383	0.00%
2019/01/18	0	0.00	1	217.50	218.50	-1	31,533	0.00%
2019/01/16	0.1	219.00	0	0.00	217.50	0.1	32,350	0.00%
2019/01/15	0	221.00	0	0.00	221.00	0	32,413	0.00%
2019/01/14	1	217.00	0	0.00	218.50	1	32,253	0.00%
2019/01/11	2	219.00	4	220.00	220.50	-2	32,432	-0.01%
2019/01/10	0	0.00	1	215.50	216.00	-1	32,392	0.00%
2019/01/09	1	216.00	3	215.33	215.50	-2	32,755	-0.01%
2019/01/07	0	0.00	2	212.50	213.00	-2	32,940	-0.01%
2019/01/04	5	208.20	2	208.50	208.00	3	33,136	0.01%
2019/01/03	4	215.25	0	0.00	215.50	4	33,613	0.01%
2019/01/02	1	219.00	1	223.00	219.50	0	33,526	0.00%
2018/12/28	0	0.00	1	224.50	225.50	-1	33,826	0.00%
2018/12/27	0	0.00	4	222.75	223.00	-4	34,005	-0.01%
2018/12/25	2	216.50	1	218.00	217.50	1	34,399	0.00%
2018/12/24	2	220.25	1	220.50	220.00	1	34,716	0.00%
2018/12/22	1	221.50	1	221.00	221.50	0	34,704	0.00%
2018/12/21	3	219.50	1	221.50	223.50	2	35,278	0.01%
2018/12/18	0	0.00	1	221.50	222.50	-1	35,038	0.00%
2018/12/17	1	220.00	2	223.50	223.50	-1	35,117	0.00%
2018/12/14	3	220.67	2	221.00	222.50	1	35,295	0.00%
2018/12/13	1	226.99	0	0.00	226.00	1	35,638	0.00%
2018/12/12	0	0.00	4	225.38	226.50	-4	35,669	-0.01%
2018/12/11	2	219.75	1	221.50	222.50	1	35,640	0.00%
2018/12/10	2	218.75	0	0.00	219.00	2	35,815	0.01%
2018/12/07	0	0.00	1	222.50	221.00	-1	36,117	0.00%
2018/12/06	2	220.25	1.2	220.25	220.00	0.8	36,331	0.00%
2018/12/05	2	225.75	0	0.00	226.00	2	36,233	0.01%
2018/12/04	0	0.00	1	233.50	234.00	-1	36,215	0.00%
2018/12/03	0	0.00	3	233.33	235.00	-3	36,196	-0.01%
2018/11/30	1	225.50	0	0.00	225.50	1	36,035	0.00%
2018/11/29	1	229.00	1	230.50	229.00	0	35,850	0.00%
2018/11/28	0	0.00	3	225.83	226.50	-3	35,682	-0.01%
2018/11/27	1	220.50	0	0.00	224.00	1	35,720	0.00%
2018/11/26	1	222.50	2	223.50	223.00	-1	36,427	0.00%
2018/11/23	1	219.00	1	219.00	218.50	0	36,731	0.00%
2018/11/22	1	221.50	2	221.00	219.00	-1	37,430	0.00%
2018/11/21	1	214.53	0	0.00	219.00	1	37,676	0.00%
2018/11/20	3	219.17	0	0.00	218.00	3	37,341	0.01%
2018/11/19	2	222.25	1	221.50	222.00	1	36,906	0.00%
2018/11/16	8	226.25	0	0.00	226.00	8	36,377	0.02%
2018/11/15	0	0.00	1.1	231.00	231.00	-1.1	35,810	0.00%
2018/11/14	1	229.50	0	0.00	228.50	1	35,673	0.00%
2018/11/13	1	226.00	1	227.00	227.50	0	35,623	0.00%
2018/11/09	0	232.00	0	0.00	231.00	0	35,281	0.00%
2018/11/08	0	236.00	1.1	236.45	236.50	-1.1	35,214	0.00%
2018/11/07	0	234.00	1	236.00	234.00	-1	35,094	0.00%
2018/11/01	0	0.00	4	235.50	235.50	-4	34,300	-0.01%
2018/10/31	0	0.00	1	229.00	234.00	-1	34,006	0.00%
2018/10/30	1	223.50	1	221.50	223.00	0	33,423	0.00%
2018/10/29	3	222.50	1	222.00	222.50	2	33,362	0.01%
2018/10/26	0	0.00	1	221.50	221.00	-1	33,434	0.00%
2018/10/25	9.1	219.95	0	0.00	219.50	9.1	33,290	0.03%
2018/10/24	2	229.25	2	229.50	229.50	0	32,503	0.00%
2018/10/23	1	233.00	0	0.00	230.00	1	32,145	0.00%
2018/10/22	3	232.84	3	236.00	237.00	0	32,051	0.00%
2018/10/18	0	0.00	1	237.00	236.50	-1	31,964	0.00%
2018/10/17	1	240.00	2	241.25	238.50	-1	31,994	0.00%
2018/10/16	0.5	237.00	2	235.50	237.00	-1.5	32,157	0.00%
2018/10/15	4	231.75	1	231.50	230.50	3	33,254	0.01%
2018/10/12	1	231.00	4	230.75	237.00	-3	33,283	-0.01%
2018/10/11	9.2	229.62	0	0.00	227.50	9.2	33,261	0.03%
2018/10/09	2	244.00	2	243.50	244.00	0	32,062	0.00%
2018/10/08	2	242.75	3	242.83	243.50	-1	31,849	0.00%
2018/10/05	3	250.33	0	0.00	250.00	3	31,508	0.01%
2018/10/04	0	0.00	1	255.00	254.00	-1	31,236	0.00%
2018/10/03	1	258.50	0	0.00	260.00	1	30,961	0.00%
2018/10/02	1	257.50	1	262.00	257.50	0	30,877	0.00%
2018/10/01	1	263.50	0	0.00	263.00	1	30,924	0.00%
2018/09/28	1	263.50	1	265.50	262.50	0	31,075	0.00%
2018/09/27	0	0.00	2	264.00	265.00	-2	30,719	-0.01%
2018/09/26	1	262.00	0	0.00	263.50	1	30,334	0.00%
2018/09/25	0.1	263.00	1	262.50	263.50	-0.9	30,398	0.00%
2018/09/21	2	260.50	2	259.51	261.50	0	30,551	0.00%
2018/09/20	1	259.00	1	259.00	260.00	0	30,582	0.00%
2018/09/18	1	254.50	2	255.00	254.50	-1	30,430	0.00%
2018/09/13	2	258.25	0	0.00	255.00	2	31,093	0.01%
2018/09/12	1	258.50	1	259.00	260.50	0	31,010	0.00%
2018/09/11	1	258.50	0	0.00	260.00	1	31,058	0.00%
2018/09/10	0	264.00	1	265.50	264.50	-1	31,505	0.00%
2018/09/07	1	262.50	1	263.00	264.00	0	31,635	0.00%
2018/09/06	3	263.33	3	263.33	261.00	0	31,607	0.00%
2018/09/05	1	261.50	1	263.00	264.00	0	31,614	0.00%
2018/09/04	1	256.00	0	0.00	257.50	1	31,370	0.00%
2018/09/03	0	0.00	2	257.25	257.00	-2	31,166	-0.01%
2018/08/31	2.1	256.98	0	0.00	256.00	2.1	31,124	0.01%
2018/08/30	1.1	264.77	7	264.36	263.50	-5.9	30,395	-0.02%
2018/08/29	0	0.00	2	258.50	259.00	-2	30,087	-0.01%
2018/08/28	0	0.00	3	249.17	249.50	-3	29,601	-0.01%
2018/08/27	1	246.00	1	246.00	245.00	0	29,510	0.00%
2018/08/24	0	0.00	2	244.49	243.50	-2	29,809	-0.01%
2018/08/23	0	0.00	1.1	244.00	244.50	-1.1	31,180	0.00%
2018/08/22	2	241.25	0	0.00	242.00	2	31,761	0.01%
2018/08/20	1	239.50	0	0.00	239.50	1	31,991	0.00%
2018/08/16	1	240.00	0	0.00	239.00	1	31,902	0.00%
2018/08/15	1	239.50	0	0.00	241.50	1	32,029	0.00%
2018/08/13	10	241.50	1	240.00	240.50	9	32,080	0.03%
2018/08/09	1	247.00	3	247.00	247.00	-2	32,450	-0.01%
2018/08/07	2	243.50	0	0.00	241.50	2	32,435	0.01%
2018/08/06	0	0.00	0.3	245.50	245.50	-0.3	32,428	0.00%
2018/08/03	0	0.00	1.6	246.94	247.00	-1.6	32,568	0.00%
2018/08/02	0	0.00	2	246.50	244.50	-2	32,607	-0.01%
2018/08/01	1	247.00	2.2	247.93	248.00	-1.2	32,821	0.00%
2018/07/30	0	0.00	5	245.20	245.50	-5	32,923	-0.02%
2018/07/27	0	0.00	2	243.75	244.50	-2	33,017	-0.01%
2018/07/26	0	0.00	2	241.50	241.00	-2	33,123	-0.01%
2018/07/25	1	239.00	0	0.00	240.50	1	33,250	0.00%
2018/07/24	0	0.00	2	240.75	241.00	-2	33,366	-0.01%
2018/07/23	1	243.50	3	242.33	241.00	-2	33,482	-0.01%
2018/07/20	0	0.00	23	234.76	237.50	-23	33,414	-0.07%
2018/07/19	1.1	226.39	2	226.00	224.50	-0.9	32,463	0.00%
2018/07/18	0	0.00	3	223.50	223.00	-3	32,412	-0.01%
2018/07/16	1	223.50	1	224.49	223.50	0	34,591	0.00%
2018/07/13	0	0.00	1	223.00	224.50	-1	34,853	0.00%
2018/07/11	1	219.50	1	219.00	220.00	0	35,369	0.00%
2018/07/10	1	223.50	1	222.00	222.00	0	35,343	0.00%
2018/07/04	0	0.00	2	216.75	216.00	-2	34,940	-0.01%
2018/07/03	2	214.75	1	214.00	214.50	1	35,262	0.00%
2018/07/02	0.3	215.00	0	0.00	214.00	0.3	35,380	0.00%
2018/06/29	0	0.00	1	216.50	216.50	-1	35,116	0.00%
2018/06/27	2	214.50	0	0.00	213.00	2	34,197	0.01%
2018/06/26	6	215.08	4	214.25	214.50	2	34,118	0.01%
2018/06/25	9	218.94	0	0.00	218.00	9	33,893	0.03%
2018/06/22	6	225.50	2	226.00	227.50	4	33,591	0.01%
2018/06/21	0	0.00	1	227.00	226.50	-1	33,470	0.00%
2018/06/19	7	224.93	0	0.00	225.00	7	33,570	0.02%
2018/06/14	1	227.50	0	0.00	226.50	1	32,572	0.00%
2018/06/13	2	231.50	3	231.33	232.00	-1	32,313	0.00%
2018/06/12	0	0.00	2	228.00	229.00	-2	32,759	-0.01%
2018/06/11	0	0.00	1	227.00	226.00	-1	32,578	0.00%
2018/06/08	1	226.50	0	0.00	227.00	1	32,607	0.00%
2018/06/07	0	0.00	5	229.60	230.00	-5	32,765	-0.02%
2018/06/06	3	228.67	3	229.83	230.00	0	32,750	0.00%
2018/06/05	0	0.00	1	228.00	229.00	-1	32,574	0.00%
2018/05/31	4	221.38	2	221.25	224.00	2	32,409	0.01%
2018/05/30	2	220.75	0	0.00	221.00	2	31,255	0.01%
2018/05/29	2	224.00	0	0.00	225.00	2	31,011	0.01%
2018/05/28	1	227.50	1	228.00	227.00	0	31,243	0.00%
2018/05/25	2	229.25	1	228.50	228.50	1	31,628	0.00%
2018/05/22	1.1	230.41	1	230.00	229.00	0.1	32,384	0.00%
2018/05/21	1.1	229.45	0	0.00	229.00	1.1	33,201	0.00%
2018/05/17	1	230.00	1	228.00	226.50	0	34,144	0.00%
2018/05/16	0	0.00	1	229.00	230.50	-1	34,198	0.00%
2018/05/15	2	231.25	1	231.00	230.50	1	35,284	0.00%
2018/05/14	1	233.50	2	233.50	233.00	-1	36,592	0.00%
2018/05/11	1	231.50	0	0.00	233.00	1	36,958	0.00%
2018/05/10	5	230.00	0	0.00	229.50	5	36,874	0.01%
2018/05/08	0.1	228.00	7	226.71	228.00	-6.9	37,064	-0.02%
2018/05/07	0	0.00	1	224.50	223.50	-1	37,006	0.00%
2018/05/04	3	221.00	10	222.55	223.00	-7	37,110	-0.02%
2018/05/03	2	220.25	3	221.17	220.50	-1	37,294	0.00%
2018/05/02	3	224.00	0	0.00	223.00	3	37,478	0.01%
2018/04/30	0.1	227.50	0	0.00	227.00	0.1	37,532	0.00%
2018/04/27	1	222.00	0	0.00	223.50	1	37,613	0.00%
2018/04/26	3	224.50	0	0.00	222.00	3	37,760	0.01%
2018/04/24	3	226.17	1	226.50	227.00	2	37,849	0.01%
2018/04/23	8	226.50	0	0.00	226.50	8	37,800	0.02%
2018/04/20	20	229.75	0.2	233.00	229.00	19.8	36,980	0.05%
2018/04/19	1.1	242.68	0	0.00	244.50	1.1	35,299	0.00%
2018/04/18	1	240.50	1	239.00	238.00	0	35,126	0.00%
2018/04/17	3	238.17	0	0.00	238.00	3	34,926	0.01%
2018/04/16	2.2	242.94	0	0.00	243.50	2.2	34,607	0.01%
2018/04/13	0.1	246.00	0	0.00	244.50	0.1	34,619	0.00%
2018/04/12	1	245.50	2	246.50	245.00	-1	34,627	0.00%
2018/04/11	1	246.50	2	248.00	248.00	-1	34,661	0.00%
2018/04/10	0	0.00	1	249.00	245.50	-1	34,785	0.00%
2018/04/09	0	0.00	1	246.00	245.00	-1	34,854	0.00%
2018/04/03	3	243.00	0	0.00	244.00	3	34,577	0.01%
2018/03/30	1	247.50	2	247.75	246.00	-1	34,655	0.00%
2018/03/29	1	244.50	0	0.00	244.00	1	34,601	0.00%
2018/03/28	1	245.00	0	0.00	245.00	1	34,075	0.00%
2018/03/27	1	249.50	2	248.25	251.00	-1	33,899	0.00%
2018/03/26	4	242.63	1	242.00	243.50	3	33,692	0.01%
2018/03/23	3	245.50	1	245.00	245.00	2	33,514	0.01%
2018/03/22	2	251.00	0	0.00	251.50	2	33,070	0.01%
2018/03/21	0.1	252.50	0	0.00	252.50	0.1	32,862	0.00%
2018/03/16	5	251.20	3	251.83	255.00	2	32,954	0.01%
2018/03/15	0	0.00	1	256.50	255.00	-1	32,269	0.00%
2018/03/14	1	257.00	4.1	256.13	257.00	-3.1	32,291	-0.01%
2018/03/13	0	0.00	3	258.17	259.00	-3	32,532	-0.01%
2018/03/12	0	0.00	3	254.50	254.00	-3	32,664	-0.01%
2018/03/08	0	0.00	2	250.50	249.50	-2	32,997	-0.01%
2018/03/06	0	0.00	3	248.50	250.00	-3	33,170	-0.01%
2018/03/05	0.2	242.00	1	242.50	241.50	-0.8	34,461	0.00%
2018/03/02	4	239.38	2	239.50	240.00	2	34,446	0.01%
2018/03/01	2	243.00	0.2	245.00	243.00	1.9	34,659	0.01%
2018/02/27	2.2	246.09	2	249.75	246.00	0.2	34,534	0.00%
2018/02/26	1.2	247.00	1	247.00	246.50	0.2	34,040	0.00%
2018/02/23	0.1	245.00	0	0.00	245.00	0.1	33,597	0.00%
2018/02/22	1	241.00	0	0.00	239.50	1	33,593	0.00%
2018/02/21	4	243.13	2	243.00	242.50	2	33,281	0.01%
2018/02/12	3	236.83	1	237.00	236.50	2	32,361	0.01%
2018/02/09	1.1	230.21	2	231.50	232.50	-1	32,079	0.00%
2018/02/08	1	239.00	0	0.00	238.50	1	31,259	0.00%
2018/02/07	6	242.83	4	241.88	240.00	2	31,221	0.01%
2018/02/06	9	239.00	1	239.50	239.00	8	30,169	0.03%
2018/02/05	4.1	251.83	0	0.00	253.00	4.1	28,665	0.01%
2018/02/02	1	258.00	0	0.00	259.50	1	28,141	0.00%
2018/02/01	0.1	259.50	4	260.00	259.50	-4	28,051	-0.01%
2018/01/31	2	255.50	2	253.00	255.00	0	27,779	0.00%
2018/01/30	3	254.17	0	0.00	253.00	3	27,379	0.01%
2018/01/29	2	255.75	0.1	258.50	258.50	1.9	27,115	0.01%
2018/01/26	1	256.00	0	0.00	255.00	1	26,890	0.00%
2018/01/25	1	256.50	1	262.00	258.00	0	26,495	0.00%
2018/01/24	2	257.50	0	0.00	258.00	2	26,090	0.01%
2018/01/23	1	264.50	2.8	265.00	266.00	-1.8	25,771	-0.01%
2018/01/22	1	260.00	1	257.50	261.50	0	25,676	0.00%
2018/01/19	1	253.00	5.1	253.31	255.50	-4.1	25,252	-0.02%
2018/01/18	0	0.00	4	247.62	248.50	-4	24,628	-0.02%
2018/01/17	1	241.50	3	241.83	242.00	-2	24,080	-0.01%
2018/01/16	0	0.00	0.4	240.00	240.50	-0.4	23,694	0.00%
2018/01/11	1	233.00	0	0.00	235.00	1	23,580	0.00%
2018/01/10	0	0.00	0.1	236.50	236.50	-0.1	23,554	0.00%
2018/01/09	0	0.00	0.2	240.50	242.00	-0.2	23,454	0.00%
2018/01/08	0	0.00	0	240.50	242.00	0	23,468	0.00%
2018/01/05	0	0.00	1	240.00	240.00	-1	23,517	0.00%
2018/01/03	0	0.00	3	236.50	237.00	-3	24,422	-0.01%