台積電 (2330)-元大-長庚券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	803.32	3.5	804.14	802.00	-3.4	41,595	-0.01%
2024/05/09	1.8	799.28	1.1	800.93	796.00	0.8	41,926	0.00%
2024/05/08	1.8	796.87	10.8	800.87	802.00	-9	42,249	-0.02%
2024/05/07	2.5	793.71	13.5	797.31	800.00	-11	42,488	-0.03%
2024/05/06	2.2	789.55	6.3	791.11	786.00	-4.1	42,386	-0.01%
2024/05/03	2.4	779.56	2.2	778.50	780.00	0.2	42,528	0.00%
2024/05/02	14.6	776.48	4.4	776.67	772.00	10.3	42,896	0.02%
2024/04/30	5.5	794.40	5.3	800.57	790.00	0.2	42,664	0.00%
2024/04/29	1.4	789.55	10	792.65	795.00	-8.7	42,697	-0.02%
2024/04/26	3.2	787.50	7.7	784.88	782.00	-4.5	43,335	-0.01%
2024/04/25	10.6	767.30	1	766.13	766.00	9.5	45,474	0.02%
2024/04/24	7.3	780.90	12.1	776.77	783.00	-4.8	45,451	-0.01%
2024/04/23	2.8	756.31	4.6	756.08	754.00	-1.8	45,504	0.00%
2024/04/22	8.7	749.20	6.7	746.59	742.00	2	45,451	0.00%
2024/04/19	70.3	759.97	17.1	753.55	750.00	53.1	45,029	0.12%
2024/04/18	4.9	797.81	5.4	803.82	804.00	-0.5	43,123	0.00%
2024/04/17	8.9	799.82	13	799.81	804.00	-4.2	42,797	-0.01%
2024/04/16	13.6	789.36	5.4	792.30	788.00	8.1	42,440	0.02%
2024/04/15	5.5	808.44	1.2	808.12	806.00	4.3	41,990	0.01%
2024/04/12	4.9	822.14	1	823.98	818.00	3.9	41,638	0.01%
2024/04/11	1.9	817.20	2.3	818.43	820.00	-0.3	41,415	0.00%
2024/04/10	2.7	812.59	2.6	815.75	815.00	0.1	41,251	0.00%
2024/04/09	1.7	813.72	13	809.70	819.00	-11.4	41,412	-0.03%
2024/04/08	0.2	786.59	1.2	786.59	783.00	-1.1	40,900	0.00%
2024/04/03	4.6	781.89	0.1	781.86	780.00	4.5	40,670	0.01%
2024/04/02	0.2	786.47	18.8	787.97	790.00	-18.6	40,580	-0.05%
2024/04/01	2.8	772.48	0	779.00	770.00	2.8	40,503	0.01%
2024/03/29	0.3	774.80	2.1	778.83	779.00	-1.8	40,421	0.00%
2024/03/28	6.6	771.01	0.7	772.42	769.00	5.9	40,274	0.01%
2024/03/27	2	780.17	0.3	781.63	779.00	1.7	40,132	0.00%
2024/03/26	1.8	787.65	4.3	788.29	782.00	-2.6	40,235	-0.01%
2024/03/25	4.3	780.19	5.1	784.01	780.00	-0.8	40,186	0.00%
2024/03/22	4.5	783.91	3	780.33	785.00	1.5	40,326	0.00%
2024/03/21	1.1	780.87	6.2	780.03	784.00	-5.2	40,250	-0.01%
2024/03/20	2.7	758.99	0.6	762.62	758.00	2.1	40,390	0.01%
2024/03/19	1.7	758.85	0.2	763.54	762.00	1.5	40,358	0.00%
2024/03/18	3.1	760.56	6.5	758.36	764.00	-3.3	40,239	-0.01%
2024/03/15	13.1	768.63	2.1	765.64	753.00	11.1	40,003	0.03%
2024/03/14	1.1	778.72	1.4	775.63	784.00	-0.3	39,238	0.00%
2024/03/13	3.2	780.18	6.6	780.31	779.00	-3.4	39,097	-0.01%
2024/03/12	3.1	761.96	1.9	759.86	770.00	1.3	38,832	0.00%
2024/03/11	13.7	766.65	1.9	765.42	766.00	11.8	38,223	0.03%
2024/03/08	16.5	790.51	14.6	787.31	784.00	1.9	37,515	0.01%
2024/03/07	7.8	760.92	9.7	761.61	760.00	-1.9	36,513	-0.01%
2024/03/06	3.3	727.14	4.9	731.74	735.00	-1.6	35,786	0.00%
2024/03/05	8.2	734.20	12.5	734.73	730.00	-4.3	35,845	-0.01%
2024/03/04	0.7	716.57	25.8	720.04	725.00	-25.1	35,187	-0.07%
2024/03/01	3.7	689.52	1	688.00	689.00	2.7	34,147	0.01%
2024/02/29	1.7	689.05	0.8	693.88	690.00	0.9	34,066	0.00%
2024/02/27	4.5	695.76	1.2	695.97	698.00	3.3	33,328	0.01%
2024/02/26	1.3	698.54	9.6	695.17	698.00	-8.2	33,020	-0.02%
2024/02/23	14.3	698.91	8.6	699.46	697.00	5.8	32,906	0.02%
2024/02/22	2.1	689.97	5.3	690.13	692.00	-3.2	32,731	-0.01%
2024/02/21	6.4	679.62	1.5	680.43	681.00	4.9	32,546	0.02%
2024/02/20	5.8	681.85	2.8	684.98	687.00	3	32,404	0.01%
2024/02/19	1.1	678.14	7.5	680.05	678.00	-6.4	32,373	-0.02%
2024/02/16	2.8	687.60	6	688.49	683.00	-3.3	32,637	-0.01%
2024/02/15	4.9	697.68	97.9	699.46	697.00	-93	32,260	-0.29%
2024/02/05	2.8	643.84	7.6	643.68	646.00	-4.8	31,111	-0.02%
2024/02/02	1.4	628.36	1	632.00	635.00	0.4	30,594	0.00%
2024/02/01	0.6	623.80	0.6	626.81	628.00	0	30,374	0.00%
2024/01/31	16.7	629.08	6.4	630.02	628.00	10.3	29,881	0.03%
2024/01/30	0.5	643.21	2.7	645.16	642.00	-2.2	29,440	-0.01%
2024/01/29	0.4	644.78	7.7	645.92	648.00	-7.3	29,324	-0.02%
2024/01/26	0.2	642.45	11.6	643.56	644.00	-11.4	29,119	-0.04%
2024/01/25	0.2	636.68	39.6	637.48	642.00	-39.5	28,924	-0.14%
2024/01/24	0	626.00	2.5	627.61	627.00	-2.5	28,285	-0.01%
2024/01/23	2.1	625.93	3.1	627.54	628.00	-1.1	28,269	0.00%
2024/01/22	1.4	630.65	7.9	627.24	626.00	-6.5	27,943	-0.02%
2024/01/19	4.6	621.01	80	621.79	626.00	-75.5	27,121	-0.28%
2024/01/18	0	0.00	3.9	587.55	588.00	-3.9	24,908	-0.02%
2024/01/17	0.1	580.05	0.6	580.29	581.00	-0.5	24,732	0.00%
2024/01/16	0.3	580.00	0.1	580.97	580.00	0.1	24,272	0.00%
2024/01/15	0.6	589.00	4	588.75	586.00	-3.4	24,197	-0.01%
2024/01/12	0.2	583.92	0	0.00	584.00	0.2	24,611	0.00%
2024/01/11	0	586.50	7.6	585.95	586.00	-7.6	24,717	-0.03%
2024/01/10	0	581.26	1.3	581.67	584.00	-1.3	24,757	-0.01%
2024/01/09	2	588.50	5.2	586.19	586.00	-3.2	24,846	-0.01%
2024/01/08	0.2	582.68	2.2	582.47	583.00	-2	24,802	-0.01%
2024/01/05	2.1	575.94	0.2	575.00	576.00	1.9	25,025	0.01%
2024/01/04	0.6	579.58	2.4	579.45	580.00	-1.8	25,291	-0.01%
2024/01/03	11	580.22	1.2	578.50	578.00	9.8	25,813	0.04%
2024/01/02	5.7	591.03	0.6	590.00	593.00	5.2	25,450	0.02%
2023/12/29	0.3	591.20	0.8	592.00	593.00	-0.5	25,432	0.00%
2023/12/28	0.9	590.75	4.9	591.43	593.00	-4	25,597	-0.02%
2023/12/27	0.8	588.50	18.5	590.71	592.00	-17.8	25,414	-0.07%
2023/12/26	0.1	584.83	2.6	585.04	586.00	-2.4	25,282	-0.01%
2023/12/25	0.3	581.00	0.1	582.75	581.00	0.2	25,343	0.00%
2023/12/22	0	580.00	4.2	580.21	582.00	-4.2	25,464	-0.02%
2023/12/21	8.9	576.11	1	577.01	577.00	7.9	25,591	0.03%
2023/12/20	1.4	583.98	1.9	585.21	585.00	-0.5	25,461	0.00%
2023/12/19	0.3	582.98	2.3	583.63	585.00	-2.1	25,310	-0.01%
2023/12/18	4	578.75	3.4	584.58	585.00	0.6	25,370	0.00%
2023/12/15	0.4	582.69	9.7	584.95	585.00	-9.4	25,345	-0.04%
2023/12/14	4.1	580.45	5	581.01	582.00	-0.9	24,755	0.00%
2023/12/13	2.5	576.48	1.1	577.00	577.00	1.4	24,710	0.01%
2023/12/12	0	577.00	5.2	578.80	578.00	-5.2	25,035	-0.02%
2023/12/11	0.1	573.00	0.1	572.46	574.00	0	24,831	0.00%
2023/12/08	3.1	574.93	0.4	573.01	570.00	2.7	24,645	0.01%
2023/12/07	4.8	568.84	0.1	570.60	566.00	4.7	24,353	0.02%
2023/12/06	2.2	568.31	0.2	570.65	570.00	2.1	24,250	0.01%
2023/12/05	1.8	568.89	17	570.94	570.00	-15.2	24,146	-0.06%
2023/12/04	1.3	575.56	0.1	574.00	574.00	1.2	24,120	0.00%
2023/12/01	0	575.00	1.6	576.97	579.00	-1.6	23,907	-0.01%
2023/11/30	2.2	573.44	1.7	575.90	577.00	0.5	23,643	0.00%
2023/11/29	1.2	571.14	2	574.80	574.00	-0.8	23,015	0.00%
2023/11/28	3	570.66	0.1	571.83	575.00	2.9	22,828	0.01%
2023/11/27	11	570.06	1.1	568.73	568.00	9.9	23,063	0.04%
2023/11/24	5.5	574.83	1.2	575.18	575.00	4.3	23,006	0.02%
2023/11/23	0	576.00	0.4	576.20	578.00	-0.4	23,014	0.00%
2023/11/22	10.5	575.53	1	576.96	577.00	9.5	22,923	0.04%
2023/11/21	2.2	581.65	9.7	584.66	585.00	-7.5	22,959	-0.03%
2023/11/20	1.3	576.09	2.6	576.64	577.00	-1.3	22,748	-0.01%
2023/11/17	1	580.01	1.8	582.04	580.00	-0.8	22,725	0.00%
2023/11/16	0	0.00	2.5	581.91	583.00	-2.5	22,602	-0.01%
2023/11/15	2.1	579.50	10	580.85	581.00	-7.8	22,408	-0.03%
2023/11/14	2	573.98	7.3	573.41	572.00	-5.2	21,864	-0.02%
2023/11/13	0.2	570.75	6.3	571.94	571.00	-6.1	21,885	-0.03%
2023/11/10	2	556.00	2.8	556.93	557.00	-0.8	21,625	0.00%
2023/11/09	0.1	555.00	0.2	554.71	557.00	-0.1	21,644	0.00%
2023/11/08	0.3	554.98	2	553.00	556.00	-1.7	21,773	-0.01%
2023/11/07	0.1	553.00	5.6	553.80	555.00	-5.5	21,811	-0.03%
2023/11/06	1	550.01	5.1	554.27	550.00	-4	21,863	-0.02%
2023/11/03	1.1	547.00	2.1	547.99	549.00	-1	21,616	0.00%
2023/11/02	0.2	540.06	27.7	543.22	547.00	-27.5	21,676	-0.13%
2023/11/01	0.1	530.63	0	531.00	528.00	0.1	21,426	0.00%
2023/10/31	10	528.54	5.4	529.36	529.00	4.6	21,637	0.02%
2023/10/30	7.2	530.06	1.1	532.06	532.00	6.1	21,635	0.03%
2023/10/27	1.3	533.86	2	533.01	533.00	-0.7	21,549	0.00%
2023/10/26	20.7	531.52	2.1	532.09	531.00	18.6	21,691	0.09%
2023/10/25	0.4	549.00	0.2	548.00	544.00	0.2	21,530	0.00%
2023/10/24	3	541.67	0.6	544.57	544.00	2.4	21,458	0.01%
2023/10/23	1.2	544.30	0	0.00	544.00	1.2	21,430	0.01%
2023/10/20	3	549.00	14.3	550.61	556.00	-11.3	21,377	-0.05%
2023/10/19	1.4	543.29	1.7	546.91	546.00	-0.3	21,032	0.00%
2023/10/18	6.6	542.36	1.3	541.05	540.00	5.4	21,428	0.03%
2023/10/17	1.3	548.43	0.5	550.01	551.00	0.8	21,240	0.00%
2023/10/16	1.1	545.83	0	0.00	545.00	1.1	21,309	0.01%
2023/10/13	2.2	551.63	4.3	551.14	553.00	-2.1	21,326	-0.01%
2023/10/12	1.1	545.21	13.4	546.88	550.00	-12.3	21,037	-0.06%
2023/10/11	1.6	542.00	22.4	542.96	544.00	-20.8	20,854	-0.10%
2023/10/06	0	530.33	2.3	531.49	532.00	-2.2	20,500	-0.01%
2023/10/05	0.1	524.52	1.2	526.19	528.00	-1.1	20,505	-0.01%
2023/10/04	4.8	520.53	0	0.00	520.00	4.8	20,386	0.02%
2023/10/03	0.3	530.39	0.7	531.97	529.00	-0.4	20,221	0.00%
2023/10/02	1	531.01	3.5	531.65	533.00	-2.5	20,293	-0.01%
2023/09/28	1.7	521.03	0.3	522.41	523.00	1.4	20,345	0.01%
2023/09/27	4.1	521.08	0.3	522.00	522.00	3.8	20,265	0.02%
2023/09/26	13.5	520.28	0	0.00	519.00	13.5	20,271	0.07%
2023/09/25	2	524.83	0.1	528.48	525.00	1.9	20,079	0.01%
2023/09/22	7.9	523.19	5.1	523.04	522.00	2.8	20,171	0.01%
2023/09/21	14.8	528.28	4	528.25	527.00	10.8	19,970	0.05%
2023/09/20	9.7	535.67	0	0.00	535.00	9.7	19,742	0.05%
2023/09/19	4.1	539.34	0.1	541.00	538.00	4.1	19,690	0.02%
2023/09/18	16.9	541.75	0	543.00	540.00	16.9	19,827	0.09%
2023/09/15	0.8	549.45	12.5	556.33	558.00	-11.7	19,578	-0.06%
2023/09/14	0.2	549.00	11.2	549.17	550.00	-11	19,139	-0.06%
2023/09/13	0.2	543.40	0.2	544.10	541.00	0	19,092	0.00%
2023/09/12	5.1	538.75	0.1	543.00	544.00	5	19,458	0.03%
2023/09/11	5.9	537.27	1.1	538.07	536.00	4.8	19,647	0.02%
2023/09/08	6.2	537.14	0.3	540.00	539.00	5.9	19,796	0.03%
2023/09/07	6.6	544.58	0.3	544.75	542.00	6.3	20,476	0.03%
2023/09/06	0.4	552.28	0	554.00	550.00	0.4	20,571	0.00%
2023/09/05	0.2	552.07	0	555.00	552.00	0.1	20,653	0.00%
2023/09/04	1	555.00	0	556.00	557.00	1	20,834	0.00%
2023/09/01	4.3	548.07	0	551.93	548.00	4.2	21,135	0.02%
2023/08/31	1.2	552.64	0.2	553.00	549.00	1	21,244	0.00%
2023/08/30	2	556.51	14.6	558.47	555.00	-12.6	20,850	-0.06%
2023/08/29	0	548.29	0.1	551.99	552.00	-0.1	21,101	0.00%
2023/08/28	1	549.10	0.1	551.00	549.00	0.9	21,334	0.00%
2023/08/25	11.5	548.48	0	551.00	546.00	11.5	22,536	0.05%
2023/08/24	0.5	561.42	15.6	561.30	564.00	-15.1	22,803	-0.07%
2023/08/23	3.2	549.37	0.1	550.13	552.00	3.1	23,325	0.01%
2023/08/22	0.3	540.12	4	542.00	541.00	-3.8	24,576	-0.02%
2023/08/21	1.6	538.78	6.1	537.36	537.00	-4.5	25,396	-0.02%
2023/08/18	4.2	540.08	0.9	542.23	539.00	3.3	25,437	0.01%
2023/08/17	0.4	542.45	0.5	540.15	544.00	-0.1	25,471	0.00%
2023/08/16	1.8	538.62	5.6	538.91	542.00	-3.8	25,376	-0.01%
2023/08/15	4.4	541.46	1.2	542.86	542.00	3.2	25,440	0.01%
2023/08/14	1.5	540.58	5.6	540.56	541.00	-4.1	25,923	-0.02%
2023/08/11	8.8	548.82	0	550.87	546.00	8.8	26,265	0.03%
2023/08/10	1.1	552.06	0	0.00	551.00	1.1	26,324	0.00%
2023/08/09	5.2	550.95	0.8	555.13	554.00	4.4	26,248	0.02%
2023/08/08	10	553.40	1.7	552.42	552.00	8.3	26,315	0.03%
2023/08/07	0.2	560.00	0	560.00	558.00	0.1	26,222	0.00%
2023/08/04	4.5	554.77	0	0.00	554.00	4.5	26,296	0.02%
2023/08/02	12.8	559.41	10.5	559.08	561.00	2.3	26,129	0.01%
2023/08/01	0.1	568.00	0.3	566.00	567.00	-0.2	25,890	0.00%
2023/07/31	1.3	561.47	0.6	569.15	565.00	0.7	25,744	0.00%
2023/07/28	0.1	570.89	3	572.00	567.00	-2.9	25,560	-0.01%
2023/07/27	0.7	568.44	14	570.00	569.00	-13.4	25,440	-0.05%
2023/07/26	0.7	566.16	1.1	568.05	566.00	-0.3	25,492	0.00%
2023/07/25	3.6	565.65	0	0.00	569.00	3.6	25,684	0.01%
2023/07/24	7.7	558.81	0.7	560.31	558.00	7	25,850	0.03%
2023/07/21	21.6	559.90	22.3	561.05	560.00	-0.7	25,950	0.00%
2023/07/20	0.4	580.56	0	0.00	579.00	0.4	25,786	0.00%
2023/07/19	0.2	581.82	0.2	583.74	581.00	0	25,816	0.00%
2023/07/18	0.4	581.76	0	586.00	581.00	0.3	25,858	0.00%
2023/07/17	0.1	588.00	3.7	588.36	591.00	-3.6	25,796	-0.01%
2023/07/14	1	589.00	15.1	588.79	591.00	-14.1	25,918	-0.05%
2023/07/13	2.1	589.38	21.2	587.75	585.00	-19.1	25,786	-0.07%
2023/07/12	1	573.07	7.4	577.83	578.00	-6.4	25,606	-0.02%
2023/07/11	0	572.00	1.4	573.19	577.00	-1.4	25,648	-0.01%
2023/07/10	1.2	569.24	0	567.92	565.00	1.2	25,775	0.00%
2023/07/07	8.5	566.07	0	568.00	565.00	8.5	25,865	0.03%
2023/07/06	18.8	568.80	0.1	570.07	565.00	18.7	25,930	0.07%
2023/07/05	2	581.50	0	0.00	582.00	2	25,578	0.01%
2023/07/04	3.1	582.63	1.4	584.24	585.00	1.7	25,472	0.01%
2023/07/03	0.5	578.16	2.4	579.69	579.00	-1.9	25,609	-0.01%
2023/06/30	1.2	569.55	0.8	571.90	576.00	0.4	25,755	0.00%
2023/06/29	2.1	574.45	1.2	577.17	573.00	0.9	25,697	0.00%
2023/06/28	2.2	572.99	0.1	573.00	574.00	2.1	25,703	0.01%
2023/06/27	9.2	570.62	0.2	573.32	572.00	9	25,687	0.04%
2023/06/26	5.8	575.59	1.2	575.14	574.00	4.6	25,597	0.02%
2023/06/21	2.2	579.10	6.4	581.86	581.00	-4.2	25,510	-0.02%
2023/06/20	2.3	580.91	0.7	581.25	583.00	1.6	25,594	0.01%
2023/06/19	0.3	583.48	3.3	583.39	583.00	-3.1	26,029	-0.01%
2023/06/16	2.8	584.73	1.3	585.08	589.00	1.5	26,095	0.01%
2023/06/15	0.2	588.12	2	589.47	591.00	-1.8	25,657	-0.01%
2023/06/14	3.8	588.90	1.8	589.05	590.00	1.9	25,753	0.01%
2023/06/13	5.2	590.02	23.6	591.18	593.00	-18.3	25,726	-0.07%
2023/06/12	1	572.00	16.9	573.26	574.00	-15.9	25,178	-0.06%
2023/06/09	0.4	564.99	1.6	564.00	565.00	-1.2	25,079	0.00%
2023/06/08	3.6	561.53	1.2	558.49	559.00	2.4	25,120	0.01%
2023/06/07	1.2	565.98	2.1	564.68	568.00	-0.9	25,136	0.00%
2023/06/06	1.2	559.63	7.4	558.07	560.00	-6.2	25,036	-0.02%
2023/06/05	1.2	556.80	0	556.71	555.00	1.2	25,107	0.00%
2023/06/02	0.2	558.50	9.7	562.68	562.00	-9.5	25,241	-0.04%
2023/06/01	5.3	550.06	2.1	551.03	551.00	3.2	25,103	0.01%
2023/05/31	6.3	556.64	1.6	555.80	558.00	4.6	25,083	0.02%
2023/05/30	0.4	564.37	4.9	565.01	566.00	-4.5	24,007	-0.02%
2023/05/29	1.2	569.47	7.6	567.33	568.00	-6.4	23,997	-0.03%
2023/05/26	2.4	565.58	53.4	565.16	566.00	-51	23,782	-0.21%
2023/05/25	1	540.00	12.2	540.26	543.00	-11.2	22,609	-0.05%
2023/05/24	0	525.83	1.7	525.47	525.00	-1.7	21,955	-0.01%
2023/05/23	0	0.00	1	526.48	530.00	-1	21,862	0.00%
2023/05/22	0.2	529.04	3.3	530.16	531.00	-3	21,870	-0.01%
2023/05/19	1.2	532.42	14.3	530.88	532.00	-13	22,050	-0.06%
2023/05/18	0.1	528.00	10	529.26	530.00	-9.9	22,015	-0.04%
2023/05/17	1.3	517.56	8	513.74	519.00	-6.7	22,326	-0.03%
2023/05/16	1.1	507.64	2.3	504.34	505.00	-1.2	22,000	-0.01%
2023/05/15	0.7	497.42	0	498.50	495.50	0.6	22,027	0.00%
2023/05/12	0.2	500.89	2.3	501.40	496.00	-2	22,278	-0.01%
2023/05/11	0.2	500.89	2.3	501.40	499.00	-2	22,285	-0.01%
2023/05/10	1.5	501.94	0.2	503.13	503.00	1.4	22,646	0.01%
2023/05/09	0.2	506.74	1.4	507.87	510.00	-1.2	22,723	-0.01%
2023/05/08	1.2	504.13	0.3	505.00	504.00	1	22,966	0.00%
2023/05/05	0.3	499.83	0.2	500.52	500.00	0.1	23,305	0.00%
2023/05/04	0.3	498.53	8.7	497.11	498.00	-8.4	23,897	-0.04%
2023/05/03	2.9	497.53	0.1	498.00	496.00	2.9	24,239	0.01%
2023/05/02	0.2	500.00	5.1	498.76	501.00	-4.9	25,256	-0.02%
2023/04/28	2.6	499.10	2.6	500.39	502.00	0	27,073	0.00%
2023/04/27	6.6	493.46	0.1	495.50	493.50	6.5	27,121	0.02%
2023/04/26	4.2	492.24	1.2	492.24	491.50	3	27,201	0.01%
2023/04/25	15.9	499.24	0.4	501.45	498.00	15.5	27,974	0.06%
2023/04/24	7.8	507.06	0.6	507.04	507.00	7.2	27,708	0.03%
2023/04/21	0.2	513.78	1	518.89	511.00	-0.8	27,776	0.00%
2023/04/20	1.2	513.97	0.1	515.00	513.00	1.1	27,903	0.00%
2023/04/19	3.5	511.09	0.3	516.00	510.00	3.2	28,393	0.01%
2023/04/18	0.5	517.53	0.4	516.00	515.00	0.1	28,390	0.00%
2023/04/17	0.2	516.22	1	519.87	520.00	-0.9	28,529	0.00%
2023/04/14	0.9	515.49	0.6	516.00	516.00	0.3	28,605	0.00%
2023/04/13	6.4	513.69	1	515.01	510.00	5.4	28,552	0.02%
2023/04/12	5.8	519.97	0	0.00	520.00	5.8	28,488	0.02%
2023/04/11	3.2	523.40	2	525.00	524.00	1.2	28,475	0.00%
2023/04/10	0.2	530.02	0.1	528.00	529.00	0.1	28,640	0.00%
2023/04/07	0.1	529.49	1.2	530.87	531.00	-1	28,687	0.00%
2023/04/06	9	527.23	0	0.00	530.00	9	28,691	0.03%
2023/03/31	0.1	534.83	7	534.21	533.00	-7	28,682	-0.02%
2023/03/30	1	533.00	2.2	533.64	535.00	-1.2	28,524	0.00%
2023/03/29	0.2	528.25	0.1	528.00	530.00	0.1	28,807	0.00%
2023/03/28	1.5	524.67	1.2	524.18	525.00	0.3	29,037	0.00%
2023/03/27	0	0.00	0.9	532.49	531.00	-0.9	29,101	0.00%
2023/03/24	1	537.96	1.2	536.82	539.00	-0.2	29,626	0.00%
2023/03/23	0.2	535.97	10.6	533.86	538.00	-10.5	29,664	-0.04%
2023/03/22	3.3	530.68	21.4	528.25	533.00	-18.1	29,729	-0.06%
2023/03/21	2.1	513.02	0.2	515.28	517.00	1.9	29,578	0.01%
2023/03/20	0.1	514.10	0.1	513.00	512.00	0	29,623	0.00%
2023/03/17	0.4	514.05	1.2	517.50	518.00	-0.8	29,857	0.00%
2023/03/16	4.6	506.75	0.9	507.78	505.00	3.6	29,759	0.01%
2023/03/15	0.9	514.57	1.8	513.09	511.00	-0.9	30,002	0.00%
2023/03/14	0.3	511.00	0	0.00	510.00	0.3	30,291	0.00%
2023/03/13	2.3	512.72	7.8	510.86	516.00	-5.5	30,423	-0.02%
2023/03/10	4.9	512.76	0	0.00	513.00	4.9	30,537	0.02%
2023/03/09	5	523.99	1.5	524.93	522.00	3.5	30,832	0.01%
2023/03/08	4.2	519.05	0	521.88	521.00	4.2	31,424	0.01%
2023/03/07	0.1	522.30	4.4	522.75	524.00	-4.3	31,652	-0.01%
2023/03/06	0.1	519.55	0.1	521.15	521.00	0.1	31,886	0.00%
2023/03/03	4.5	517.93	1.1	522.77	516.00	3.4	32,186	0.01%
2023/03/02	1.4	518.88	4.2	518.28	519.00	-2.8	32,254	-0.01%
2023/03/01	5	509.61	0.5	517.94	522.00	4.6	32,536	0.01%
2023/02/24	2.5	515.38	1.3	522.48	511.00	1.3	32,498	0.00%
2023/02/23	3.2	514.88	0.1	518.96	518.00	3.1	32,298	0.01%
2023/02/22	5.7	506.90	2.2	507.65	507.00	3.5	32,473	0.01%
2023/02/21	0.8	514.85	13.6	513.10	516.00	-12.8	32,815	-0.04%
2023/02/20	7.2	516.74	3.4	517.10	517.00	3.8	34,018	0.01%
2023/02/17	5.2	518.21	0.3	517.33	518.00	4.9	35,571	0.01%
2023/02/16	0.1	526.81	0.1	528.84	528.00	0	36,136	0.00%
2023/02/15	8.9	526.62	14.8	525.75	525.00	-5.9	36,969	-0.02%
2023/02/14	1.2	544.84	1	544.11	545.00	0.3	36,474	0.00%
2023/02/13	1.1	540.02	1.2	540.00	541.00	-0.2	36,980	0.00%
2023/02/10	0	541.00	8.2	543.39	545.00	-8.1	37,131	-0.02%
2023/02/09	0	538.00	3	539.32	540.00	-3	37,247	-0.01%
2023/02/08	0	539.00	14.4	538.28	540.00	-14.3	37,407	-0.04%
2023/02/07	1.4	524.28	3.2	524.68	523.00	-1.8	37,484	0.00%
2023/02/06	1	529.39	0.6	529.58	526.00	0.5	37,468	0.00%
2023/02/03	1.1	539.90	6.9	539.23	542.00	-5.8	37,646	-0.02%
2023/02/02	5.3	538.58	16	538.85	540.00	-10.7	37,759	-0.03%
2023/02/01	3	524.02	3.9	528.91	530.00	-0.8	37,711	0.00%
2023/01/31	3.3	535.55	2.5	529.35	522.00	0.8	37,910	0.00%
2023/01/30	2.8	537.28	42	538.67	543.00	-39.1	37,683	-0.10%
2023/01/17	0.6	501.78	2.5	501.92	503.00	-1.9	36,883	-0.01%
2023/01/16	2.4	503.99	4.5	504.34	505.00	-2.1	37,198	-0.01%
2023/01/13	1.2	501.24	33.7	502.09	500.00	-32.5	37,224	-0.09%
2023/01/12	5.2	486.27	1.6	486.77	486.50	3.6	36,813	0.01%
2023/01/11	0.2	483.21	3.1	483.31	484.50	-2.9	37,236	-0.01%
2023/01/10	1.1	485.83	4.5	485.19	486.00	-3.4	37,553	-0.01%
2023/01/09	1	476.96	12.7	475.21	481.00	-11.7	37,698	-0.03%
2023/01/06	0.1	457.87	0	0.00	458.50	0.1	37,829	0.00%
2023/01/05	0	0.00	0.8	457.00	458.50	-0.8	38,114	0.00%
2023/01/04	0.4	451.71	2.2	452.56	449.50	-1.8	38,613	0.00%
2023/01/03	0.2	445.06	0.1	452.91	453.00	0.2	39,888	0.00%
2022/12/30	0.1	450.58	0.1	452.86	448.50	0	40,170	0.00%
2022/12/29	1.7	446.68	2.2	446.06	446.00	-0.4	40,314	0.00%
2022/12/28	7.7	447.16	0.3	449.43	451.00	7.4	40,705	0.02%
2022/12/27	1.2	461.60	1.1	458.50	457.00	0.1	40,835	0.00%
2022/12/26	0.1	455.90	0	0.00	456.50	0.1	41,264	0.00%
2022/12/23	9.4	456.49	0.2	456.63	455.00	9.3	41,920	0.02%
2022/12/22	2	467.75	0	0.00	468.00	2	42,189	0.00%
2022/12/21	3.5	459.51	0.2	462.06	459.00	3.3	42,527	0.01%
2022/12/20	1.2	461.65	0	459.26	457.50	1.1	42,340	0.00%
2022/12/19	3.3	467.97	0.3	468.47	466.50	2.9	42,359	0.01%
2022/12/16	5.9	468.78	0	469.00	471.00	5.9	42,503	0.01%
2022/12/15	0.1	476.77	4.4	479.89	480.50	-4.3	42,205	-0.01%
2022/12/14	2.3	479.63	2.3	478.94	480.50	-0.1	42,204	0.00%
2022/12/13	1.1	473.39	1.2	472.36	471.50	-0.1	42,024	0.00%
2022/12/12	3.7	475.85	0	475.00	475.00	3.7	41,755	0.01%
2022/12/09	2.3	479.71	0	482.07	481.50	2.3	42,057	0.01%
2022/12/08	6.1	470.41	0.3	472.69	471.50	5.8	42,010	0.01%
2022/12/07	7.6	481.02	4.2	478.52	475.00	3.4	41,933	0.01%
2022/12/06	5.7	484.00	0.4	485.00	478.00	5.4	41,599	0.01%
2022/12/05	3.4	492.66	3.1	491.81	489.00	0.3	41,283	0.00%
2022/12/02	3.8	493.74	0.1	495.13	492.50	3.8	41,276	0.01%
2022/12/01	3.3	503.08	9.8	503.53	498.50	-6.5	41,382	-0.02%
2022/11/30	3.5	488.01	2	489.99	490.00	1.4	40,964	0.00%
2022/11/29	2.8	481.31	4.6	477.98	487.00	-1.8	40,277	0.00%
2022/11/28	4.5	481.69	1.1	485.14	480.50	3.4	40,140	0.01%
2022/11/25	0.6	495.93	5.3	497.33	498.00	-4.7	40,144	-0.01%
2022/11/24	2.1	494.02	7.3	494.40	496.00	-5.2	40,134	-0.01%
2022/11/23	11.3	493.49	2.6	490.83	492.00	8.7	40,081	0.02%
2022/11/22	2.1	489.79	16.5	489.14	491.00	-14.4	39,966	-0.04%
2022/11/21	0.7	485.02	10.2	485.39	482.00	-9.4	39,560	-0.02%
2022/11/18	3.6	492.93	14.9	489.68	487.00	-11.3	39,221	-0.03%
2022/11/17	6	481.01	9.8	478.72	485.00	-3.8	38,864	-0.01%
2022/11/16	20.7	488.74	10.4	486.66	487.00	10.3	38,432	0.03%
2022/11/15	11.6	473.60	25	476.18	480.00	-13.4	37,352	-0.04%
2022/11/14	6.7	446.48	3.2	445.57	445.00	3.6	35,699	0.01%
2022/11/11	1.6	439.47	21	438.99	441.50	-19.4	34,964	-0.06%
2022/11/10	3.6	408.00	0.4	409.03	407.50	3.2	34,084	0.01%
2022/11/09	9.8	410.73	12.6	410.05	417.00	-2.7	33,896	-0.01%
2022/11/08	1.5	396.98	4.6	398.08	399.00	-3.1	33,380	-0.01%
2022/11/07	0.3	389.30	1.7	389.98	390.00	-1.4	33,175	0.00%
2022/11/04	3.5	381.26	1.1	382.66	382.00	2.3	32,981	0.01%
2022/11/03	4.2	384.72	0	0.00	384.00	4.2	32,855	0.01%
2022/11/02	0.3	390.96	1.6	393.28	395.00	-1.3	32,546	0.00%
2022/11/01	1	389.66	0.1	391.43	391.50	0.9	32,493	0.00%
2022/10/31	3.2	384.88	3.2	385.86	390.00	0	32,349	0.00%
2022/10/28	1.5	380.75	4	376.63	379.50	-2.5	32,143	-0.01%
2022/10/27	2.3	386.50	5.7	385.92	385.50	-3.3	31,934	-0.01%
2022/10/26	3.2	373.87	8.6	374.35	376.00	-5.3	31,837	-0.02%
2022/10/25	14.1	375.53	2.1	372.18	371.00	12	31,259	0.04%
2022/10/24	2.9	388.31	0	394.79	387.00	2.9	30,471	0.01%
2022/10/21	10.8	392.27	8.1	390.51	389.50	2.8	30,258	0.01%
2022/10/20	9.8	388.39	2.1	391.17	397.50	7.7	29,946	0.03%
2022/10/19	12	398.28	1	403.50	395.50	11	29,365	0.04%
2022/10/18	1.1	403.63	3.4	403.10	407.00	-2.3	28,847	-0.01%
2022/10/17	6.3	399.25	0.8	402.72	397.00	5.5	28,600	0.02%
2022/10/14	4.2	412.21	5.8	412.23	412.00	-1.6	28,282	-0.01%
2022/10/13	3.2	398.68	0.1	399.64	395.00	3.1	27,964	0.01%
2022/10/12	9.4	398.03	3.3	398.59	397.50	6.1	27,663	0.02%
2022/10/11	58.6	406.15	36	402.19	401.50	22.6	27,423	0.08%
2022/10/07	9.4	439.89	1.1	438.07	438.00	8.3	26,691	0.03%
2022/10/06	2	449.29	3	449.66	451.00	-1	26,693	0.00%
2022/10/05	5.3	447.04	3.9	446.70	445.00	1.4	26,921	0.01%
2022/10/04	2.9	428.82	3.2	429.22	429.00	-0.3	26,530	0.00%
2022/10/03	9.4	419.40	3.1	418.16	417.00	6.3	26,223	0.02%
2022/09/30	10.3	424.79	5.5	425.50	422.00	4.8	26,254	0.02%
2022/09/29	6.9	436.33	0.6	439.37	435.00	6.4	26,253	0.02%
2022/09/28	2.5	440.17	3.5	440.38	438.00	-1	26,244	0.00%
2022/09/27	2.5	449.04	3.3	449.66	448.00	-0.9	26,506	0.00%
2022/09/26	5.1	446.11	2.7	446.31	446.50	2.4	26,962	0.01%
2022/09/23	5.3	457.88	0.2	457.58	455.00	5.1	27,451	0.02%
2022/09/22	4.8	461.80	0.1	463.76	464.50	4.7	27,727	0.02%
2022/09/21	0.6	472.28	1	473.50	471.00	-0.4	27,741	0.00%
2022/09/20	1.2	476.22	2	474.51	476.50	-0.8	27,593	0.00%
2022/09/19	4.7	469.39	1	468.00	467.00	3.7	27,894	0.01%
2022/09/16	4	470.60	0	0.00	472.00	4	28,073	0.01%
2022/09/15	2.9	477.54	1	478.00	476.50	1.9	28,147	0.01%
2022/09/14	5.6	480.86	0	483.00	480.00	5.6	28,278	0.02%
2022/09/13	0.8	492.52	0.2	492.31	493.00	0.7	28,455	0.00%
2022/09/12	2.4	487.69	0.1	488.88	486.50	2.2	28,749	0.01%
2022/09/08	0.5	473.95	0	473.65	475.00	0.4	29,113	0.00%
2022/09/07	6.1	475.66	6	473.92	472.50	0.1	29,096	0.00%
2022/09/06	0.3	488.51	2.7	489.01	489.00	-2.4	29,112	-0.01%
2022/09/05	1.9	487.01	1	487.47	486.00	0.9	29,439	0.00%
2022/09/02	3.2	486.55	0	0.00	485.00	3.2	29,720	0.01%
2022/09/01	7.5	492.74	0	0.00	490.50	7.5	29,578	0.03%
2022/08/31	1.2	501.95	1	500.00	505.00	0.2	29,198	0.00%
2022/08/30	5.3	497.63	0	0.00	496.00	5.3	28,856	0.02%
2022/08/29	7.3	497.68	0.3	499.14	498.50	7	28,778	0.02%
2022/08/26	2	513.00	1	514.00	512.00	1	28,629	0.00%
2022/08/25	0.2	508.16	0	0.00	508.00	0.2	28,769	0.00%
2022/08/24	1.6	504.70	0.1	504.50	503.00	1.5	29,098	0.01%
2022/08/23	13.7	503.73	11.2	503.75	504.00	2.4	30,061	0.01%
2022/08/22	4.9	511.43	0	0.00	510.00	4.9	30,315	0.02%
2022/08/19	2.1	518.51	1	521.00	519.00	1.1	30,432	0.00%
2022/08/18	4.9	519.61	0	0.00	520.00	4.9	30,670	0.02%
2022/08/17	0.3	524.76	2.2	526.88	527.00	-2	30,742	-0.01%
2022/08/16	6.5	524.00	6.2	524.81	525.00	0.3	30,586	0.00%
2022/08/15	4.9	521.77	7.8	522.32	523.00	-2.9	30,524	-0.01%
2022/08/12	0.7	515.95	2.1	516.97	517.00	-1.3	30,547	0.00%
2022/08/11	0.5	511.98	3.2	512.62	514.00	-2.7	30,704	-0.01%
2022/08/10	4.7	501.20	0.2	502.00	500.00	4.5	30,818	0.01%
2022/08/09	0.4	508.78	3.8	506.77	510.00	-3.5	30,879	-0.01%
2022/08/08	1.2	512.82	0.2	513.12	512.00	1	30,879	0.00%
2022/08/05	4.1	514.91	12.9	512.79	516.00	-8.8	31,041	-0.03%
2022/08/04	1.4	499.72	1	500.90	500.00	0.4	31,033	0.00%
2022/08/03	0.3	496.51	0.3	496.33	501.00	0	31,051	0.00%
2022/08/02	3.3	491.20	1.1	492.94	492.00	2.2	31,285	0.01%
2022/08/01	4.3	502.90	2	501.03	504.00	2.3	31,013	0.01%
2022/07/29	1.2	508.78	2.8	508.49	509.00	-1.7	31,151	-0.01%
2022/07/28	0.3	503.53	4.6	507.15	501.00	-4.3	31,006	-0.01%
2022/07/27	0.3	493.48	2.8	498.74	502.00	-2.5	30,718	-0.01%
2022/07/26	0.5	494.38	0.2	492.00	495.00	0.3	30,869	0.00%
2022/07/25	1	499.99	2	501.99	499.50	-1	31,179	0.00%
2022/07/22	0.4	503.48	5.4	502.43	503.00	-5	31,681	-0.02%
2022/07/21	0.5	496.49	5.1	495.53	501.00	-4.6	32,190	-0.01%
2022/07/20	1.7	497.61	5.1	497.77	495.00	-3.4	32,415	-0.01%
2022/07/19	1.3	489.60	1.1	489.11	491.00	0.2	32,545	0.00%
2022/07/18	6.4	494.25	1.7	491.94	495.50	4.7	32,701	0.01%
2022/07/15	4.5	489.84	1.5	489.84	492.50	2.9	32,356	0.01%
2022/07/14	2.3	470.62	5.5	473.63	475.00	-3.2	31,952	-0.01%
2022/07/13	5.6	470.19	4	470.24	470.50	1.6	31,697	0.00%
2022/07/12	3.6	451.69	1	450.57	449.50	2.6	31,226	0.01%
2022/07/11	0.2	464.63	1.2	465.18	462.00	-1	31,311	0.00%
2022/07/08	5.3	467.37	3.3	464.08	467.00	2.1	31,263	0.01%
2022/07/07	3.5	455.08	7.2	451.91	457.50	-3.7	31,229	-0.01%
2022/07/06	6.3	440.68	3.3	442.90	435.50	2.9	30,937	0.01%
2022/07/05	5.6	440.31	2.7	440.76	446.00	2.9	30,873	0.01%
2022/07/04	2.3	445.47	3.9	445.30	440.00	-1.7	30,506	-0.01%
2022/07/01	16.8	459.36	1.5	463.95	453.50	15.3	30,347	0.05%
2022/06/30	9.5	480.48	3	476.38	476.00	6.5	29,946	0.02%
2022/06/29	0.8	493.96	0	0.00	491.00	0.8	29,671	0.00%
2022/06/28	0.4	498.31	0	498.50	497.50	0.4	29,540	0.00%
2022/06/27	1.4	501.15	4.6	502.89	498.50	-3.2	29,972	-0.01%
2022/06/24	2.6	488.14	2.8	487.00	486.50	-0.2	29,589	0.00%
2022/06/23	7.1	488.12	11.3	485.89	485.50	-4.2	29,563	-0.01%
2022/06/22	3.8	498.88	1.2	496.52	494.50	2.6	29,273	0.01%
2022/06/21	0.4	501.88	1	502.96	505.00	-0.6	29,091	0.00%
2022/06/20	9.9	497.69	0.3	498.48	498.00	9.6	28,969	0.03%
2022/06/17	15.6	501.43	0.9	503.00	501.00	14.7	28,737	0.05%
2022/06/16	5.4	511.86	2	508.05	508.00	3.4	28,369	0.01%
2022/06/15	5.3	511.44	0.1	512.29	509.00	5.2	28,692	0.02%
2022/06/14	8.8	510.73	1.1	509.14	513.00	7.7	29,113	0.03%
2022/06/13	11.1	517.13	1	518.00	516.00	10.1	29,231	0.03%
2022/06/10	3.6	531.99	0	0.00	530.00	3.6	29,915	0.01%
2022/06/09	0.7	539.91	0.1	541.00	541.00	0.6	30,121	0.00%
2022/06/08	1.1	542.11	0	0.00	544.00	1.1	30,495	0.00%
2022/06/07	1.4	534.82	0	0.00	535.00	1.4	30,939	0.00%
2022/06/06	1.5	543.27	0.1	541.45	540.00	1.4	31,482	0.00%
2022/06/02	1.1	541.79	0	542.00	540.00	1.1	32,503	0.00%
2022/06/01	5.4	550.54	3.2	553.56	549.00	2.2	33,586	0.01%
2022/05/31	0.1	544.20	3.2	559.38	560.00	-3.1	34,031	-0.01%
2022/05/30	6.3	538.98	7.9	541.33	547.00	-1.6	33,392	0.00%
2022/05/27	0.3	526.00	5.4	527.94	530.00	-5.1	33,493	-0.02%
2022/05/26	6.2	517.41	0.1	516.17	514.00	6.2	34,140	0.02%
2022/05/25	0.3	526.50	2	527.99	524.00	-1.7	35,151	0.00%
2022/05/24	1.7	525.09	0	0.00	520.00	1.7	36,006	0.00%
2022/05/23	0.6	530.37	0.2	530.09	528.00	0.4	36,242	0.00%
2022/05/20	1.5	526.27	3.1	525.07	530.00	-1.6	36,525	0.00%
2022/05/19	4	522.87	0	0.00	522.00	4	36,544	0.01%
2022/05/18	2.1	538.86	0.1	537.61	538.00	2	36,409	0.01%
2022/05/17	1.4	525.29	10.2	529.13	530.00	-8.8	36,201	-0.02%
2022/05/16	0.3	521.18	1.4	520.61	520.00	-1.1	36,213	0.00%
2022/05/13	2.3	509.90	4.1	511.25	511.00	-1.7	36,226	0.00%
2022/05/12	10.4	510.97	0.1	511.00	505.00	10.3	36,205	0.03%
2022/05/11	1.6	522.25	5.7	522.37	521.00	-4.1	36,111	-0.01%
2022/05/10	10.3	509.69	7.4	507.29	518.00	2.9	36,236	0.01%
2022/05/09	17.6	521.07	1	522.00	520.00	16.6	36,043	0.05%
2022/05/06	6.8	528.46	0	531.00	528.00	6.8	36,311	0.02%
2022/05/05	0.3	541.16	0.4	541.14	542.00	-0.1	36,719	0.00%
2022/05/04	3.2	534.81	0.2	534.00	534.00	3	36,878	0.01%
2022/05/03	1.6	534.84	5.1	534.24	531.00	-3.5	37,474	-0.01%
2022/04/29	8.5	541.85	5.2	538.41	538.00	3.2	37,822	0.01%
2022/04/28	12.5	527.88	5.3	530.98	531.00	7.3	38,037	0.02%
2022/04/27	32.1	529.42	6.6	530.05	526.00	25.5	38,056	0.07%
2022/04/26	10.1	547.09	1.4	545.02	546.00	8.7	37,799	0.02%
2022/04/25	15.6	548.37	0.5	549.26	547.00	15.1	37,929	0.04%
2022/04/22	12.6	557.92	1	558.07	558.00	11.6	38,201	0.03%
2022/04/21	0.7	568.06	1.6	567.57	565.00	-0.9	39,298	0.00%
2022/04/20	2.5	564.54	2	569.48	570.00	0.5	39,626	0.00%
2022/04/19	2.6	565.60	1.6	565.64	565.00	1	39,813	0.00%
2022/04/18	2.9	562.35	2.5	563.00	561.00	0.5	40,089	0.00%
2022/04/15	10.8	562.77	0	0.00	562.00	10.8	40,464	0.03%
2022/04/14	4.6	574.19	2.2	575.55	573.00	2.4	40,632	0.01%
2022/04/13	8.2	572.55	10.1	573.70	573.00	-1.9	41,201	0.00%
2022/04/12	10.3	556.64	0.3	560.18	557.00	10	41,763	0.02%
2022/04/11	18	560.87	0.8	562.63	558.00	17.1	42,575	0.04%
2022/04/08	9.1	567.47	1.1	569.01	567.00	8	43,114	0.02%
2022/04/07	20.1	569.93	0.1	571.15	566.00	20	42,975	0.05%
2022/04/06	4.9	577.97	0.2	579.46	578.00	4.7	42,670	0.01%
2022/04/01	5.1	585.51	0.1	588.00	589.00	5	42,608	0.01%
2022/03/31	2.3	595.21	0.6	595.20	597.00	1.8	42,383	0.00%
2022/03/30	2.4	597.70	14.4	599.22	600.00	-11.9	42,190	-0.03%
2022/03/29	1.5	587.56	0.3	588.00	589.00	1.2	41,780	0.00%
2022/03/28	3.5	583.33	0.1	584.00	584.00	3.3	41,696	0.01%
2022/03/25	0.9	594.86	0.2	595.67	598.00	0.7	41,541	0.00%
2022/03/24	2.3	590.69	5.3	589.92	591.00	-3	41,462	-0.01%
2022/03/23	0.4	587.64	2.3	588.79	590.00	-2	41,530	0.00%
2022/03/22	0.9	582.96	2.7	582.10	583.00	-1.8	41,462	0.00%
2022/03/21	7.9	585.94	2.3	586.56	586.00	5.6	41,489	0.01%
2022/03/18	2.1	579.60	2.1	580.45	581.00	0	41,509	0.00%
2022/03/17	1.8	579.92	14.7	578.90	582.00	-12.9	41,034	-0.03%
2022/03/16	16.2	557.73	6.1	556.57	558.00	10.1	40,193	0.03%
2022/03/15	40.1	559.38	0.4	559.80	558.00	39.7	39,654	0.10%
2022/03/14	11.8	574.00	0.2	575.00	572.00	11.6	38,771	0.03%
2022/03/11	21.5	576.88	0	0.00	575.00	21.5	38,519	0.06%
2022/03/10	8.9	586.79	11.3	587.74	587.00	-2.4	38,267	-0.01%
2022/03/09	31.2	569.11	1.4	570.85	568.00	29.8	37,892	0.08%
2022/03/08	31.2	565.27	5.2	563.96	563.00	26	37,776	0.07%
2022/03/07	43.1	578.26	7.2	577.89	576.00	35.9	36,818	0.10%
2022/03/04	25	595.28	9.1	596.00	595.00	15.9	36,413	0.04%
2022/03/03	7.4	603.66	0	0.00	602.00	7.4	35,872	0.02%
2022/03/02	7.5	602.08	0	0.00	601.00	7.5	35,752	0.02%
2022/03/01	11	604.68	0.2	606.53	604.00	10.8	35,275	0.03%
2022/02/25	14.2	603.62	0.1	607.27	604.00	14.1	34,503	0.04%
2022/02/24	25.3	613.50	0.6	615.66	604.00	24.7	33,345	0.07%
2022/02/23	4.8	625.75	1.1	625.07	625.00	3.7	32,459	0.01%
2022/02/22	10.4	626.30	2.4	626.46	627.00	8	32,519	0.02%
2022/02/21	3.1	633.80	1	633.00	632.00	2.1	32,286	0.01%
2022/02/18	3.2	637.14	0	0.00	637.00	3.2	32,218	0.01%
2022/02/17	0.4	644.17	0.1	643.40	645.00	0.3	32,220	0.00%
2022/02/16	0.6	642.91	0.1	643.20	646.00	0.5	32,177	0.00%
2022/02/15	0.7	635.57	2.1	637.95	633.00	-1.3	32,021	0.00%
2022/02/14	4.6	637.68	0.1	638.00	637.00	4.4	31,963	0.01%
2022/02/11	0.3	647.50	1	643.00	650.00	-0.7	31,766	0.00%
2022/02/10	0.2	641.76	1.1	639.63	649.00	-0.9	31,980	0.00%
2022/02/09	2.3	633.36	1.2	631.71	633.00	1.1	31,733	0.00%
2022/02/08	3.2	637.42	1	645.00	628.00	2.2	31,787	0.01%
2022/02/07	3.7	636.74	2	635.00	635.00	1.7	31,425	0.01%
2022/01/26	1.7	639.17	2.2	637.27	636.00	-0.5	30,649	0.00%
2022/01/25	13.7	641.75	1	641.00	641.00	12.7	30,403	0.04%
2022/01/24	4.4	649.11	1.2	647.00	653.00	3.1	29,800	0.01%
2022/01/21	6.3	641.54	1.3	641.25	641.00	5.1	29,444	0.02%
2022/01/20	3.3	652.80	1.1	654.73	651.00	2.2	28,894	0.01%
2022/01/19	1.8	655.14	1.2	659.48	654.00	0.7	28,369	0.00%
2022/01/18	9.6	671.41	5.4	666.19	662.00	4.3	28,030	0.02%
2022/01/17	3.7	680.99	9.6	683.72	683.00	-5.9	27,585	-0.02%
2022/01/14	5.1	667.71	13.1	669.81	672.00	-8.1	26,825	-0.03%
2022/01/13	1.1	657.91	0.9	658.65	661.00	0.2	25,511	0.00%
2022/01/12	0.1	653.24	3.8	657.97	660.00	-3.7	25,150	-0.01%
2022/01/11	0.5	643.90	6.2	646.00	651.00	-5.7	24,793	-0.02%
2022/01/10	1.4	638.32	4.3	636.96	643.00	-2.9	24,559	-0.01%
2022/01/07	3.6	635.17	5.2	637.91	634.00	-1.6	24,807	-0.01%
2022/01/06	8.8	638.78	3.9	641.14	644.00	4.9	24,402	0.02%
2022/01/05	4.7	654.09	15.1	660.41	650.00	-10.4	23,830	-0.04%
2022/01/04	6	652.14	16.2	651.49	656.00	-10.2	23,113	-0.04%
2022/01/03	0.3	625.18	22.8	628.39	631.00	-22.5	22,096	-0.10%
2021/12/30	0	615.00	1.4	616.71	615.00	-1.4	21,411	-0.01%
2021/12/29	1.3	615.23	8.3	615.94	616.00	-7	21,625	-0.03%
2021/12/28	1	613.00	8.7	613.18	615.00	-7.7	21,780	-0.04%
2021/12/27	1.1	605.20	6.1	609.80	606.00	-5	21,565	-0.02%
2021/12/24	2	607.49	5.2	605.96	604.00	-3.2	21,905	-0.01%
2021/12/23	0	603.00	1	605.96	606.00	-1	22,229	0.00%
2021/12/22	0	599.00	1	599.00	600.00	-1	22,772	0.00%
2021/12/21	2.4	597.72	0	0.00	597.00	2.4	22,887	0.01%
2021/12/20	3.3	598.53	0	0.00	598.00	3.3	22,928	0.01%
2021/12/17	0.1	602.00	0.1	603.66	607.00	0	22,850	0.00%
2021/12/16	0.3	601.43	1.2	604.52	605.00	-0.9	22,810	0.00%
2021/12/15	4.2	598.07	1	599.00	600.00	3.2	23,123	0.01%
2021/12/14	5.3	597.65	0.4	599.66	599.00	5	23,438	0.02%
2021/12/13	1	607.00	1.7	606.57	601.00	-0.7	23,437	0.00%
2021/12/10	0.2	604.07	0	604.00	605.00	0.2	23,532	0.00%
2021/12/09	1.4	602.37	2.2	607.70	608.00	-0.8	23,598	0.00%
2021/12/08	0.3	605.36	3.1	608.31	602.00	-2.9	23,667	-0.01%
2021/12/07	0.4	599.86	0.2	603.85	607.00	0.3	23,591	0.00%
2021/12/06	0.2	603.88	0.3	605.96	600.00	0	23,593	0.00%
2021/12/03	0.7	608.84	0.4	609.02	608.00	0.2	23,830	0.00%
2021/12/02	0.2	607.00	2.7	610.57	615.00	-2.5	23,887	-0.01%
2021/12/01	0.2	598.67	0.4	601.61	600.00	-0.2	24,062	0.00%
2021/11/30	0.7	594.51	0	597.57	596.00	0.7	24,563	0.00%
2021/11/29	2.5	595.33	1.3	593.77	593.00	1.2	23,931	0.01%
2021/11/26	5	595.55	0.1	598.64	596.00	4.9	24,042	0.02%
2021/11/25	3.3	602.11	0.1	605.00	603.00	3.2	24,477	0.01%
2021/11/24	1.3	606.59	0.1	604.14	603.00	1.2	24,888	0.00%
2021/11/23	1.1	612.00	0	612.00	612.00	1	24,999	0.00%
2021/11/22	0	0.00	5.2	617.12	615.00	-5.2	25,405	-0.02%
2021/11/19	1	620.00	4.1	619.22	618.00	-3.1	25,525	-0.01%
2021/11/18	1.1	612.86	1.2	611.65	613.00	-0.2	25,347	0.00%
2021/11/17	0.5	610.33	1.3	609.09	610.00	-0.9	25,574	0.00%
2021/11/16	1.1	609.00	1.3	609.15	610.00	-0.3	26,005	0.00%
2021/11/15	0.2	607.84	8.4	609.90	608.00	-8.2	26,303	-0.03%
2021/11/12	0	604.00	3.1	609.78	604.00	-3.1	26,772	-0.01%
2021/11/11	2.1	603.10	0	604.00	606.00	2.1	27,033	0.01%
2021/11/10	1.2	610.00	4.9	610.39	612.00	-3.7	27,047	-0.01%
2021/11/09	0.2	610.41	8.8	612.37	611.00	-8.6	27,155	-0.03%
2021/11/08	0.1	599.88	1	600.99	602.00	-0.9	26,754	0.00%
2021/11/05	0.3	595.34	6.9	597.48	600.00	-6.6	26,758	-0.02%
2021/11/04	5.1	585.29	0.8	588.00	587.00	4.4	26,490	0.02%
2021/11/03	0	0.00	1	593.01	592.00	-1	26,481	0.00%
2021/11/02	0	591.63	0	0.00	592.00	0	26,538	0.00%
2021/11/01	0.2	590.95	0	591.00	590.00	0.2	26,537	0.00%
2021/10/29	2.1	590.52	1.1	591.95	590.00	1	26,607	0.00%
2021/10/28	5.1	593.21	0	0.00	595.00	5.1	26,557	0.02%
2021/10/27	0.2	596.02	1.2	597.80	599.00	-1	26,672	0.00%
2021/10/26	0	596.00	0.6	597.53	599.00	-0.6	26,739	0.00%
2021/10/25	2.1	591.51	3.1	594.32	593.00	-1	26,792	0.00%
2021/10/22	0	0.00	5.1	599.96	600.00	-5.1	27,115	-0.02%
2021/10/21	0	596.00	1.1	600.57	596.00	-1	27,178	0.00%
2021/10/20	0.1	597.54	2.2	603.16	598.00	-2.1	27,268	-0.01%
2021/10/19	0.1	596.12	0.4	598.89	600.00	-0.3	27,250	0.00%
2021/10/18	1	593.00	0.1	597.56	590.00	0.9	27,394	0.00%
2021/10/15	2.5	590.78	14.3	594.14	600.00	-11.8	27,505	-0.04%
2021/10/14	0	575.89	0	574.00	573.00	0	26,875	0.00%
2021/10/13	2.2	572.00	0.1	572.00	571.00	2.1	27,320	0.01%
2021/10/12	1.6	566.50	0	572.00	575.00	1.6	27,970	0.01%
2021/10/08	0.9	575.50	1	574.14	575.00	-0.2	27,894	0.00%
2021/10/07	1.5	578.50	0.4	577.03	580.00	1.2	28,229	0.00%
2021/10/06	6.9	568.97	0.2	569.60	571.00	6.7	28,639	0.02%
2021/10/05	3.7	566.42	0.1	571.00	572.00	3.7	28,619	0.01%
2021/10/04	2.5	570.67	0.1	572.65	572.00	2.4	28,539	0.01%
2021/10/01	9.3	573.32	0	0.00	574.00	9.3	28,542	0.03%
2021/09/30	1.1	580.35	0.2	578.06	580.00	0.9	28,214	0.00%
2021/09/29	9.3	579.94	2	579.04	580.00	7.3	27,922	0.03%
2021/09/28	3.2	594.06	0.1	596.00	594.00	3.1	27,582	0.01%
2021/09/27	1.4	596.02	1	601.91	602.00	0.4	27,608	0.00%
2021/09/24	3.5	593.35	1.1	595.82	598.00	2.4	27,588	0.01%
2021/09/23	2.4	590.47	1.1	589.24	588.00	1.3	27,724	0.00%
2021/09/22	11.7	586.21	2.1	585.27	586.00	9.6	27,840	0.03%
2021/09/17	1.2	600.45	2.5	605.25	600.00	-1.3	27,413	0.00%
2021/09/16	1.5	602.52	2	602.87	600.00	-0.5	27,048	0.00%
2021/09/15	3.5	607.35	0.2	610.95	607.00	3.3	26,949	0.01%
2021/09/14	0.1	614.30	0	614.00	613.00	0.1	27,131	0.00%
2021/09/13	3	615.23	0	617.00	615.00	3	27,354	0.01%
2021/09/10	0.3	619.00	0.2	620.71	622.00	0.1	27,838	0.00%
2021/09/09	0.2	613.00	2.2	615.47	619.00	-1.9	28,111	-0.01%
2021/09/08	0.3	616.20	2.4	620.60	619.00	-2.1	28,180	-0.01%
2021/09/07	0	623.71	0.2	623.50	623.00	-0.2	27,980	0.00%
2021/09/06	3.3	631.27	20.8	631.05	631.00	-17.5	27,971	-0.06%
2021/09/03	0.6	615.79	11.5	617.94	620.00	-10.9	27,449	-0.04%
2021/09/02	2.1	609.05	4	613.18	607.00	-1.9	27,066	-0.01%
2021/09/01	2	611.48	8.8	612.11	613.00	-6.8	26,999	-0.03%
2021/08/31	0.1	599.76	9.7	609.41	614.00	-9.6	26,721	-0.04%
2021/08/30	2.1	600.94	6.6	600.56	605.00	-4.6	26,128	-0.02%
2021/08/27	2	597.50	5.3	597.91	599.00	-3.3	25,782	-0.01%
2021/08/26	0.7	592.98	12.8	594.40	594.00	-12.2	25,682	-0.05%
2021/08/25	0.3	579.02	0.7	581.42	585.00	-0.4	25,316	0.00%
2021/08/24	3.2	572.40	1.2	572.30	572.00	1.9	25,155	0.01%
2021/08/23	0.5	568.83	2.3	568.70	566.00	-1.9	25,251	-0.01%
2021/08/20	6.3	557.57	1.7	560.17	552.00	4.6	25,175	0.02%
2021/08/19	10.4	562.94	1.1	562.95	559.00	9.4	25,451	0.04%
2021/08/18	4.8	570.68	0.2	572.47	574.00	4.6	25,116	0.02%
2021/08/17	2.2	579.09	0.2	580.74	580.00	2	24,938	0.01%
2021/08/16	0.1	582.50	0	584.00	584.00	0	24,674	0.00%
2021/08/13	3.6	581.26	0	0.00	581.00	3.6	24,808	0.01%
2021/08/12	1	585.01	0.1	586.00	586.00	0.9	24,928	0.00%
2021/08/11	0.4	587.54	1.3	586.16	590.00	-0.9	25,152	0.00%
2021/08/10	0	589.00	0.1	590.24	591.00	0	25,546	0.00%
2021/08/09	1.1	586.13	1.5	589.38	595.00	-0.4	26,196	0.00%
2021/08/06	0.2	590.06	0	0.00	591.00	0.2	26,530	0.00%
2021/08/05	0	595.00	2.1	596.47	596.00	-2	27,414	-0.01%
2021/08/04	0	595.00	2.2	595.90	596.00	-2.2	29,354	-0.01%
2021/08/03	1	592.00	10	593.30	594.00	-9	30,002	-0.03%
2021/08/02	1	580.02	2.1	583.10	590.00	-1.1	29,962	0.00%
2021/07/30	0.1	581.18	1.1	581.00	580.00	-1	30,038	0.00%
2021/07/29	0.5	579.95	0	0.00	583.00	0.5	30,233	0.00%
2021/07/28	2.2	575.93	2.5	576.73	579.00	-0.2	30,333	0.00%
2021/07/27	2.1	582.50	0	0.00	580.00	2.1	30,401	0.01%
2021/07/26	3	582.24	1	589.85	580.00	2	30,799	0.01%
2021/07/23	4.3	585.81	0.3	588.51	585.00	4	30,969	0.01%
2021/07/22	1.5	588.56	1.1	591.89	591.00	0.4	31,114	0.00%
2021/07/21	3.4	583.12	1	584.00	585.00	2.4	31,118	0.01%
2021/07/20	0.2	583.08	2.7	581.53	581.00	-2.6	31,202	-0.01%
2021/07/19	17.5	580.59	1.3	581.08	582.00	16.2	31,407	0.05%
2021/07/16	11.7	591.59	3.1	591.04	589.00	8.6	31,294	0.03%
2021/07/15	0.6	610.94	2.4	612.02	614.00	-1.8	30,968	-0.01%
2021/07/14	4.6	610.19	8.9	612.72	613.00	-4.3	31,179	-0.01%
2021/07/13	2.5	602.70	15.3	601.54	607.00	-12.8	30,943	-0.04%
2021/07/12	0.1	593.30	2.5	594.63	593.00	-2.4	30,876	-0.01%
2021/07/09	6.2	582.18	0.1	584.32	584.00	6.1	30,911	0.02%
2021/07/08	3.2	589.34	2.3	591.07	588.00	0.9	30,928	0.00%
2021/07/07	1.1	589.09	0.4	590.91	594.00	0.7	31,008	0.00%
2021/07/06	3.1	590.71	1.2	594.58	592.00	1.9	31,101	0.01%
2021/07/05	0.1	590.52	2.9	593.82	591.00	-2.8	31,340	-0.01%
2021/07/02	1.1	589.02	1.4	589.78	588.00	-0.3	31,258	0.00%
2021/07/01	0	592.00	0	594.00	593.00	0	31,362	0.00%
2021/06/30	2.1	597.95	3.2	598.20	595.00	-1.1	31,667	0.00%
2021/06/29	1	594.98	4.5	594.74	595.00	-3.5	31,970	-0.01%
2021/06/28	0.7	587.67	0.7	587.36	590.00	0	32,137	0.00%
2021/06/25	0	592.64	1.4	594.51	591.00	-1.3	32,438	0.00%
2021/06/24	0	591.22	0.4	591.97	590.00	-0.4	32,754	0.00%
2021/06/23	3.1	587.99	4.6	593.03	595.00	-1.5	33,092	0.00%
2021/06/22	7.8	580.10	0.3	585.84	578.00	7.4	33,647	0.02%
2021/06/21	10.4	585.22	3.3	584.40	583.00	7.2	34,968	0.02%
2021/06/18	2.2	603.02	0.4	603.27	603.00	1.8	34,720	0.01%
2021/06/17	2.2	600.05	1.5	602.02	606.00	0.7	34,743	0.00%
2021/06/16	1.2	606.09	0.5	606.96	605.00	0.7	35,540	0.00%
2021/06/15	2	606.98	7.1	607.63	609.00	-5.1	35,598	-0.01%
2021/06/11	0.4	600.42	10.3	602.73	602.00	-10	35,823	-0.03%
2021/06/10	2.2	594.58	5.5	597.73	599.00	-3.3	36,035	-0.01%
2021/06/09	0.7	584.52	1.4	584.30	586.00	-0.7	36,016	0.00%
2021/06/08	0.1	592.62	1.5	592.50	589.00	-1.4	36,234	0.00%
2021/06/07	2.3	589.12	0.1	589.23	592.00	2.2	36,918	0.01%
2021/06/04	1.1	594.82	0.1	593.66	595.00	1	37,301	0.00%
2021/06/03	0.3	597.15	1.1	597.98	596.00	-0.8	38,183	0.00%
2021/06/02	1.6	594.51	3.2	596.28	595.00	-1.6	38,551	0.00%
2021/06/01	2.3	597.73	2	597.49	598.00	0.3	39,517	0.00%
2021/05/31	1.4	592.12	11.1	594.93	597.00	-9.7	40,346	-0.02%
2021/05/28	0.4	586.37	4.8	589.78	590.00	-4.4	40,639	-0.01%
2021/05/27	2.2	575.71	0.3	578.80	582.00	1.9	41,053	0.00%
2021/05/26	0.5	584.10	1	583.08	585.00	-0.6	41,879	0.00%
2021/05/25	2.4	581.51	7.3	578.70	583.00	-5	42,287	-0.01%
2021/05/24	2.3	568.69	11.6	570.05	568.00	-9.3	42,837	-0.02%
2021/05/21	2.2	572.31	5.1	571.78	573.00	-2.9	43,410	-0.01%
2021/05/20	2.2	565.34	3.3	565.51	567.00	-1.1	43,561	0.00%
2021/05/19	1.4	569.45	2.2	565.47	567.00	-0.7	43,903	0.00%
2021/05/18	10.8	567.19	9.2	565.70	572.00	1.6	44,304	0.00%
2021/05/17	4.6	546.64	10.2	547.43	549.00	-5.6	45,369	-0.01%
2021/05/14	2.8	555.61	0.9	556.36	557.00	1.9	45,319	0.00%
2021/05/13	3.7	554.14	7.1	548.37	547.00	-3.4	45,467	-0.01%
2021/05/12	18.2	551.33	20.5	541.60	560.00	-2.3	45,166	-0.01%
2021/05/11	14.7	575.14	1.9	572.78	571.00	12.9	44,280	0.03%
2021/05/10	0.9	591.18	1	591.99	589.00	-0.1	44,416	0.00%
2021/05/07	1.3	595.27	2.5	596.39	599.00	-1.2	45,584	0.00%
2021/05/06	6.7	584.08	2.7	582.02	587.00	4	46,722	0.01%
2021/05/05	6.1	587.08	2.3	586.61	585.00	3.8	47,208	0.01%
2021/05/04	12.7	588.65	5.5	588.93	591.00	7.2	48,387	0.01%
2021/05/03	12.8	589.93	1	593.55	588.00	11.8	49,264	0.02%
2021/04/29	1.3	600.49	0.3	604.15	600.00	1	50,651	0.00%
2021/04/28	1.4	601.82	1.3	603.88	602.00	0.1	51,603	0.00%
2021/04/27	0.1	607.11	0.5	607.63	610.00	-0.3	52,569	0.00%
2021/04/26	1.3	604.61	2.3	607.44	610.00	-1.1	52,974	0.00%
2021/04/23	0.3	598.05	3	597.64	602.00	-2.7	53,221	-0.01%
2021/04/22	3.2	593.83	3.3	595.34	591.00	-0.1	54,289	0.00%
2021/04/21	14.4	594.15	8.5	594.72	592.00	6	54,977	0.01%
2021/04/20	2.7	599.10	0.3	600.00	602.00	2.3	55,381	0.00%
2021/04/19	0.8	604.30	1.5	603.24	603.00	-0.7	55,639	0.00%
2021/04/16	7.7	608.00	3	607.87	610.00	4.7	56,050	0.01%
2021/04/15	0.7	611.61	8.6	612.53	619.00	-7.9	56,233	-0.01%
2021/04/14	1.6	605.22	3.6	608.25	612.00	-2	56,528	0.00%
2021/04/13	3.9	606.40	2.5	610.26	605.00	1.4	56,911	0.00%
2021/04/12	0.6	606.83	2.3	609.64	605.00	-1.7	57,051	0.00%
2021/04/09	2	609.51	2.7	613.36	610.00	-0.7	57,321	0.00%
2021/04/08	2.2	606.14	7.3	608.43	613.00	-5.1	57,365	-0.01%
2021/04/07	6.2	609.96	5.6	610.63	610.00	0.6	57,737	0.00%
2021/04/06	8.6	611.52	3	611.38	610.00	5.6	57,660	0.01%
2021/04/01	2.2	601.12	9.2	598.34	602.00	-6.9	57,368	-0.01%
2021/03/31	8.2	589.98	0	591.23	587.00	8.2	56,856	0.01%
2021/03/30	5.7	594.85	3.3	596.56	597.00	2.4	56,461	0.00%
2021/03/29	1.7	598.19	4	598.12	599.00	-2.3	56,211	0.00%
2021/03/26	2.2	586.89	1.1	589.93	590.00	1.1	55,953	0.00%
2021/03/25	10.7	575.85	4.3	576.57	575.00	6.4	55,920	0.01%
2021/03/24	25.2	577.59	3.1	576.80	576.00	22.1	55,457	0.04%
2021/03/23	1	597.40	4	597.25	594.00	-3	54,309	-0.01%
2021/03/22	2.9	590.70	2.8	588.40	593.00	0.1	54,686	0.00%
2021/03/19	11.2	593.33	2.6	595.34	591.00	8.6	54,782	0.02%
2021/03/18	5.2	606.69	3.1	606.39	602.00	2	54,107	0.00%
2021/03/17	12.9	606.59	2	607.99	604.00	10.9	54,378	0.02%
2021/03/16	0.4	609.83	2.1	610.16	613.00	-1.7	54,428	0.00%
2021/03/15	1.2	610.99	6.5	611.08	611.00	-5.3	54,533	-0.01%
2021/03/12	6.4	614.63	8.1	614.10	614.00	-1.7	54,756	0.00%
2021/03/11	2.8	604.90	3.1	607.58	609.00	-0.4	54,940	0.00%
2021/03/10	7.4	596.51	2.2	596.10	597.00	5.2	54,886	0.01%
2021/03/09	8.4	590.56	7	590.44	595.00	1.3	54,812	0.00%
2021/03/08	13.2	603.11	6.2	602.94	598.00	7	54,509	0.01%
2021/03/05	9.7	595.15	4.1	599.29	601.00	5.6	54,407	0.01%
2021/03/04	19.1	604.42	1.1	602.84	601.00	18	55,072	0.03%
2021/03/03	6.8	613.45	8.2	609.64	622.00	-1.4	54,495	0.00%
2021/03/02	8	616.55	2.7	617.39	609.00	5.3	54,173	0.01%
2021/02/26	40.6	612.15	15.3	612.69	606.00	25.3	53,964	0.05%
2021/02/25	11.9	633.36	3.1	632.07	635.00	8.9	52,692	0.02%
2021/02/24	9.4	629.94	4.4	629.87	625.00	5	52,607	0.01%
2021/02/23	6.7	639.10	8.4	640.30	641.00	-1.7	52,044	0.00%
2021/02/22	4.5	654.43	1.1	653.83	650.00	3.3	51,947	0.01%
2021/02/19	5	650.72	4.6	653.25	652.00	0.3	52,176	0.00%
2021/02/18	3.7	661.18	5.1	660.49	660.00	-1.5	52,545	0.00%
2021/02/17	15.3	663.96	10.2	664.39	663.00	5.1	53,026	0.01%
2021/02/05	12.1	635.55	3.7	636.67	632.00	8.3	51,751	0.02%
2021/02/04	6.2	629.07	7	624.86	627.00	-0.8	51,532	0.00%
2021/02/03	7.7	635.23	5.5	636.15	630.00	2.2	51,372	0.00%
2021/02/02	23.1	631.49	12.4	630.53	632.00	10.7	51,141	0.02%
2021/02/01	8.8	596.07	11.9	597.70	611.00	-3.2	50,489	-0.01%
2021/01/29	12.3	603.61	6.3	603.98	591.00	6	49,869	0.01%
2021/01/28	16.1	602.36	5.7	602.18	601.00	10.4	48,943	0.02%
2021/01/27	2.9	617.95	5.5	615.09	615.00	-2.6	47,962	-0.01%
2021/01/26	31.2	629.47	21.8	620.63	617.00	9.4	47,470	0.02%
2021/01/25	21.1	636.05	19.5	634.47	633.00	1.5	46,362	0.00%
2021/01/22	34.2	657.95	12.7	653.96	649.00	21.5	45,606	0.05%
2021/01/21	19.4	664.92	9.3	668.93	673.00	10.1	44,212	0.02%
2021/01/20	17.3	641.63	7.4	643.09	647.00	9.9	43,140	0.02%
2021/01/19	5.8	620.68	9	621.87	627.00	-3.2	42,109	-0.01%
2021/01/18	3.6	602.64	7.6	601.34	607.00	-4	41,518	-0.01%
2021/01/15	20.5	615.36	10.6	606.50	601.00	10	41,069	0.02%
2021/01/14	29.4	593.02	10	593.25	592.00	19.5	39,930	0.05%
2021/01/13	7.2	601.15	5.5	599.65	605.00	1.8	39,145	0.00%
2021/01/12	13.8	589.19	8.8	590.03	591.00	5.1	38,521	0.01%
2021/01/11	6.9	578.13	4.2	576.34	584.00	2.8	38,259	0.01%
2021/01/08	8.2	576.45	4.7	577.22	580.00	3.5	38,224	0.01%
2021/01/07	7.5	565.78	8.4	562.19	565.00	-0.9	38,028	0.00%
2021/01/06	7.8	549.39	4.5	549.54	549.00	3.4	37,855	0.01%
2021/01/05	0.6	539.18	5	542.00	542.00	-4.4	37,732	-0.01%
2021/01/04	9.4	538.16	5.2	538.76	536.00	4.2	38,236	0.01%
2020/12/31	3.2	525.68	2.8	526.86	530.00	0.4	38,602	0.00%
2020/12/30	1	522.33	4.3	519.89	525.00	-3.3	38,818	-0.01%
2020/12/29	1.1	513.11	0	515.00	515.00	1.1	38,642	0.00%
2020/12/28	0.4	513.98	0.3	515.00	515.00	0.1	38,859	0.00%
2020/12/25	0	514.00	1.1	514.00	511.00	-1.1	38,996	0.00%
2020/12/24	0	511.00	0.1	511.00	510.00	0	39,326	0.00%
2020/12/23	6.7	508.30	0	0.00	509.00	6.7	39,646	0.02%
2020/12/22	2.4	510.02	3.3	511.51	509.00	-0.9	39,989	0.00%
2020/12/21	2.4	511.06	0.1	515.71	516.00	2.3	40,943	0.01%
2020/12/18	1.1	509.07	0	0.00	510.00	1.1	41,123	0.00%
2020/12/17	2.4	510.03	0.1	513.00	508.00	2.3	41,059	0.01%
2020/12/16	0.4	513.70	4	513.95	512.00	-3.6	41,077	-0.01%
2020/12/15	4.6	505.62	0	506.00	504.00	4.5	41,083	0.01%
2020/12/14	1.3	510.35	0	0.00	508.00	1.3	41,120	0.00%
2020/12/11	4	509.54	2	511.00	516.00	2	41,686	0.00%
2020/12/10	3	511.89	1.1	512.35	512.00	1.9	41,575	0.00%
2020/12/09	2.6	522.30	0.6	523.09	520.00	2.1	41,518	0.01%
2020/12/08	1.3	510.87	3.1	516.80	524.00	-1.8	41,368	0.00%
2020/12/07	2.3	512.30	0	512.00	514.00	2.2	41,273	0.01%
2020/12/04	0.3	500.82	3.1	501.29	503.00	-2.9	41,210	-0.01%
2020/12/03	1.6	497.86	2.1	498.90	497.00	-0.5	40,753	0.00%
2020/12/02	0	495.50	5.3	498.77	499.00	-5.3	40,690	-0.01%
2020/12/01	4.4	487.38	1.2	488.20	490.00	3.3	40,613	0.01%
2020/11/30	57.9	481.27	0	0.00	480.50	57.9	40,578	0.14%
2020/11/27	1.2	490.39	1	490.50	489.00	0.2	39,162	0.00%
2020/11/26	2.1	491.74	0.1	491.50	489.00	2	39,236	0.01%
2020/11/25	6.8	490.48	1	488.51	487.00	5.8	40,109	0.01%
2020/11/24	1.7	495.36	0	495.07	492.00	1.6	40,365	0.00%
2020/11/23	4.8	495.80	4.1	496.59	496.50	0.7	40,657	0.00%
2020/11/20	1.1	486.21	1	488.02	488.00	0.1	40,675	0.00%
2020/11/19	5.9	492.11	0	0.00	490.00	5.9	40,736	0.01%
2020/11/18	3.2	489.58	5.6	492.59	497.00	-2.4	40,806	-0.01%
2020/11/17	13.4	496.26	9.6	492.77	485.50	3.7	40,662	0.01%
2020/11/16	3.9	473.88	12.5	473.09	484.00	-8.7	40,705	-0.02%
2020/11/13	2	459.25	7.2	460.21	462.00	-5.2	39,864	-0.01%
2020/11/12	2.3	461.30	7.3	462.18	458.00	-5.1	40,040	-0.01%
2020/11/11	4.2	451.17	3	456.67	457.00	1.2	39,939	0.00%
2020/11/10	1.1	450.25	0	451.50	451.00	1.1	39,717	0.00%
2020/11/09	0.1	457.38	4.4	457.88	458.50	-4.3	39,875	-0.01%
2020/11/06	4.3	452.25	8	454.11	452.50	-3.7	40,088	-0.01%
2020/11/05	1.1	445.77	2.1	448.98	451.00	-1	40,159	0.00%
2020/11/04	6.2	448.13	3.2	448.76	450.00	3	40,178	0.01%
2020/11/03	0.3	441.18	1	441.00	441.00	-0.7	40,162	0.00%
2020/11/02	2.6	429.53	1	434.00	435.50	1.6	40,339	0.00%
2020/10/30	0.7	435.41	2	434.50	432.00	-1.3	40,567	0.00%
2020/10/29	4.5	437.71	0	0.00	437.00	4.5	40,460	0.01%
2020/10/28	1.7	445.16	1	443.06	444.00	0.6	41,043	0.00%
2020/10/27	1.3	448.03	1	446.55	447.00	0.3	41,462	0.00%
2020/10/26	1.3	451.40	0	0.00	450.00	1.3	42,280	0.00%
2020/10/23	2.1	453.07	5	458.00	452.00	-2.9	43,453	-0.01%
2020/10/22	1	450.50	0	0.00	455.00	1	45,906	0.00%
2020/10/21	6.1	452.85	0	0.00	453.00	6.1	47,165	0.01%
2020/10/20	1	451.02	0	0.00	451.00	1	48,141	0.00%
2020/10/19	3.1	454.66	2.1	456.10	457.50	1	48,474	0.00%
2020/10/16	6.3	450.98	4	450.25	449.00	2.3	48,628	0.00%
2020/10/15	7	452.79	6	455.01	453.00	1	48,917	0.00%
2020/10/14	1.1	457.29	1	458.00	459.00	0.1	48,833	0.00%
2020/10/13	4.1	460.16	1.1	464.81	462.00	3	49,248	0.01%
2020/10/12	3.2	459.98	6	459.67	460.00	-2.9	49,622	-0.01%
2020/10/08	1	451.00	10	452.25	453.00	-9	49,767	-0.02%
2020/10/07	1	444.00	4	441.63	443.00	-3	49,781	-0.01%
2020/10/06	0	440.00	0	440.00	439.50	0	49,865	0.00%
2020/10/05	5	433.50	7	433.64	432.50	-2	50,282	0.00%
2020/09/29	5	433.40	5	431.00	431.00	0	50,380	0.00%
2020/09/28	8	428.34	11	429.05	431.50	-3	50,826	-0.01%
2020/09/25	8.1	425.77	20	423.13	424.00	-11.9	51,210	-0.02%
2020/09/24	16.2	426.83	5	423.50	423.00	11.2	51,452	0.02%
2020/09/23	6	435.50	4	434.50	433.50	2	50,700	0.00%
2020/09/22	7.1	438.65	4	436.50	437.00	3.1	50,432	0.01%
2020/09/21	8.2	443.95	5	446.40	440.00	3.2	50,647	0.01%
2020/09/18	7.1	445.37	0	0.00	444.00	7.1	50,933	0.01%
2020/09/17	5	451.00	0.1	450.00	448.50	5	50,962	0.01%
2020/09/16	2.1	458.24	12	458.17	458.00	-9.9	50,951	-0.02%
2020/09/15	0	0.00	7	444.93	445.00	-7	50,504	-0.01%
2020/09/14	2.1	438.34	2	440.00	441.00	0.1	50,656	0.00%
2020/09/11	0	0.00	1	435.00	436.50	-1	50,490	0.00%
2020/09/10	0	436.00	2	434.50	435.00	-2	50,494	0.00%
2020/09/09	7	424.44	0	0.00	427.00	7	50,519	0.01%
2020/09/08	1	430.00	1	431.00	431.00	0	50,694	0.00%
2020/09/07	22.1	428.79	6	426.17	426.00	16.1	51,064	0.03%
2020/09/04	4.1	429.28	4	430.38	429.00	0.1	51,367	0.00%
2020/09/03	0.2	436.00	1	438.94	436.00	-0.8	51,266	0.00%
2020/09/02	4	436.13	3	433.33	433.00	1	51,290	0.00%
2020/09/01	2	433.50	3	432.17	435.00	-1	51,547	0.00%
2020/08/31	3.2	430.13	0	429.50	426.50	3.2	51,639	0.01%
2020/08/28	1	435.04	1	437.50	435.00	0	51,059	0.00%
2020/08/27	3.2	450.49	3.2	449.13	444.00	0	51,199	0.00%
2020/08/26	1.2	440.42	2	440.00	442.00	-0.8	50,729	0.00%
2020/08/25	4.1	434.76	10.3	435.45	434.50	-6.3	50,673	-0.01%
2020/08/24	7.3	428.14	6	430.33	428.00	1.3	51,403	0.00%
2020/08/21	2	422.50	1	425.50	424.50	1	51,070	0.00%
2020/08/20	9.2	416.69	1.3	409.21	415.00	7.9	50,767	0.02%
2020/08/19	0.3	429.00	0	0.00	427.50	0.3	50,082	0.00%
2020/08/18	1.3	433.20	2	438.00	433.00	-0.8	50,005	0.00%
2020/08/17	0.1	435.00	2	431.00	435.00	-1.9	49,980	0.00%
2020/08/14	2.1	425.34	2	427.25	427.00	0.1	49,928	0.00%
2020/08/13	1	427.50	3	427.50	429.00	-2	50,082	0.00%
2020/08/12	6.1	420.45	1	420.50	419.00	5.1	50,197	0.01%
2020/08/11	0	431.00	2	433.25	429.00	-2	50,744	0.00%
2020/08/10	1.2	434.78	12	436.46	435.50	-10.8	50,878	-0.02%
2020/08/07	52.1	430.06	1	430.00	433.00	51.1	50,848	0.10%
2020/08/06	7	432.43	6.1	435.92	435.00	0.9	50,674	0.00%
2020/08/05	1.2	432.25	3	428.67	429.00	-1.8	50,858	0.00%
2020/08/04	1.3	422.46	6	421.00	425.50	-4.7	50,551	-0.01%
2020/08/03	12.5	418.32	2	420.45	416.00	10.4	50,403	0.02%
2020/07/31	13.1	430.30	0	0.00	425.50	13.1	49,593	0.03%
2020/07/30	10.1	432.27	8	433.63	434.00	2.1	49,333	0.00%
2020/07/29	10.3	422.88	19.2	420.37	422.00	-8.9	48,572	-0.02%
2020/07/28	34.1	449.34	14.8	449.13	435.00	19.3	48,340	0.04%
2020/07/27	20.2	422.94	25	423.80	424.50	-4.8	46,492	-0.01%
2020/07/24	9	386.06	11	389.23	386.00	-2	45,576	0.00%
2020/07/23	1.1	381.68	1	382.00	381.50	0.1	44,756	0.00%
2020/07/22	6.1	383.60	1	384.50	384.00	5.1	44,645	0.01%
2020/07/21	2.1	382.78	7.2	379.33	383.00	-5.1	44,350	-0.01%
2020/07/20	1	367.00	7	369.07	366.00	-6	43,940	-0.01%
2020/07/17	2.6	365.76	2.2	362.26	367.00	0.4	43,931	0.00%
2020/07/16	4.1	358.64	0.4	359.50	357.50	3.7	43,861	0.01%
2020/07/15	5	365.58	6.1	365.71	363.00	-1.1	43,415	0.00%
2020/07/14	8	361.81	0	0.00	363.50	8	44,130	0.02%
2020/07/13	7.1	354.08	11	352.91	354.50	-3.9	43,900	-0.01%
2020/07/10	3.2	348.66	4	348.00	348.50	-0.8	44,021	0.00%
2020/07/09	1	345.00	63	345.55	345.00	-62	43,822	-0.14%
2020/07/08	1	340.50	0	341.00	341.00	1	43,601	0.00%
2020/07/07	16.5	340.19	3	339.33	338.50	13.5	43,544	0.03%
2020/07/06	7	333.50	3.1	335.90	338.00	3.9	43,022	0.01%
2020/07/03	7	328.50	5.3	328.62	329.50	1.7	42,699	0.00%
2020/07/02	2	319.50	22	321.52	322.00	-20	42,624	-0.05%
2020/07/01	0	0.00	2	317.50	317.50	-2	42,988	0.00%
2020/06/30	13	312.08	0	0.00	313.00	13	43,237	0.03%
2020/06/29	3.2	312.57	2	311.75	312.00	1.2	43,234	0.00%
2020/06/24	7.2	318.85	2	318.00	317.50	5.2	43,110	0.01%
2020/06/23	1	313.00	2	315.50	315.00	-1	43,353	0.00%
2020/06/22	2	312.50	0	0.00	312.00	2	43,544	0.00%
2020/06/19	2	312.50	0.1	315.50	314.50	1.9	44,245	0.00%
2020/06/18	3	313.50	3	313.33	314.50	0	44,808	0.00%
2020/06/17	1	314.50	1.1	314.75	315.00	-0.1	45,596	0.00%
2020/06/16	1	314.00	2	314.75	315.00	-1	47,647	0.00%
2020/06/15	19	314.95	0	0.00	309.50	19	49,714	0.04%
2020/06/12	7.1	314.38	3	315.17	316.00	4.1	50,819	0.01%
2020/06/11	4	323.97	4	319.88	320.50	0	52,072	0.00%
2020/06/10	2	322.25	1	320.50	322.50	1	52,966	0.00%
2020/06/09	3.1	315.89	0	0.00	319.00	3.1	54,797	0.01%
2020/06/08	0	318.00	14	316.61	318.00	-14	56,080	-0.02%
2020/06/05	3	308.51	4.4	310.14	311.50	-1.4	56,277	0.00%
2020/06/04	1.3	305.62	3.1	305.35	306.00	-1.8	56,760	0.00%
2020/06/03	2.2	299.18	5	299.70	301.00	-2.8	57,448	0.00%
2020/06/02	0	0.00	1	296.50	296.50	-1	57,219	0.00%
2020/06/01	1	296.00	16	294.59	295.50	-15	57,437	-0.03%
2020/05/29	15.2	291.04	1	290.50	292.00	14.2	57,556	0.02%
2020/05/28	8.2	294.33	2.1	298.10	294.00	6.1	57,055	0.01%
2020/05/27	2.1	296.76	0	0.00	296.50	2.1	57,910	0.00%
2020/05/26	0.4	296.00	12.1	296.17	295.50	-11.8	58,540	-0.02%
2020/05/25	3	290.00	0	0.00	292.00	3	58,984	0.01%
2020/05/22	3.3	291.19	1	294.50	292.00	2.3	59,140	0.00%
2020/05/21	1.1	298.00	10	296.95	297.50	-8.9	59,165	-0.02%
2020/05/20	0.1	294.50	3	293.67	294.00	-2.9	59,029	0.00%
2020/05/19	3.7	292.33	1	294.00	291.50	2.7	58,934	0.00%
2020/05/18	24.4	290.80	1	291.00	290.00	23.4	58,727	0.04%
2020/05/15	1.1	296.37	2	297.75	298.00	-0.9	58,342	0.00%
2020/05/14	5.6	293.47	2.5	294.21	293.00	3	57,899	0.01%
2020/05/13	3.1	293.25	2	293.50	297.00	1.1	57,612	0.00%
2020/05/12	12	295.83	0	0.00	295.00	12	57,555	0.02%
2020/05/11	1	300.56	1	301.00	301.00	0	57,315	0.00%
2020/05/08	1.1	298.03	3	298.33	297.50	-1.9	57,295	0.00%
2020/05/07	1.5	298.67	1	298.50	297.50	0.5	57,269	0.00%
2020/05/06	3.4	294.96	0	0.00	296.00	3.4	57,288	0.01%
2020/05/05	1.3	295.80	0	0.00	295.50	1.3	57,205	0.00%
2020/05/04	6.1	295.30	0	0.00	295.00	6.1	57,424	0.01%
2020/04/30	0.1	305.00	4	304.25	304.50	-3.9	57,096	-0.01%
2020/04/29	2.1	298.78	1	299.50	299.00	1.1	57,168	0.00%
2020/04/28	1.2	295.39	0	0.00	296.50	1.2	57,474	0.00%
2020/04/27	0	0.00	1	298.00	298.00	-1	58,939	0.00%
2020/04/24	1	294.50	0	0.00	294.00	1	58,841	0.00%
2020/04/23	1	298.00	1	296.50	295.50	0	59,274	0.00%
2020/04/22	1.1	292.82	0	0.00	294.00	1.1	59,536	0.00%
2020/04/21	11.2	297.84	1.5	295.83	295.00	9.7	59,623	0.02%
2020/04/20	5	306.80	2	303.50	304.00	3	59,103	0.01%
2020/04/17	4	304.13	11	304.28	306.50	-7	58,925	-0.01%
2020/04/16	2	285.00	0	0.00	286.50	2	57,438	0.00%
2020/04/15	9	287.39	2.3	287.70	287.50	6.7	57,166	0.01%
2020/04/14	1	285.00	3	285.17	285.00	-2	56,872	0.00%
2020/04/13	2.1	279.51	0	0.00	278.50	2.1	56,906	0.00%
2020/04/10	0.1	282.00	1	279.50	279.50	-1	57,291	0.00%
2020/04/09	2.2	285.65	3	287.00	283.00	-0.8	57,534	0.00%
2020/04/08	3	284.00	0	0.00	285.00	3	57,603	0.01%
2020/04/07	3.5	282.50	5.3	281.60	283.00	-1.8	57,355	0.00%
2020/04/06	4	270.88	5	275.40	275.50	-1	56,901	0.00%
2020/04/01	2.3	274.60	2	273.75	271.50	0.3	56,240	0.00%
2020/03/31	1	272.00	2	274.00	274.00	-1	55,690	0.00%
2020/03/30	2	266.28	0	0.00	267.50	2	55,081	0.00%
2020/03/27	6.2	281.22	9	279.72	273.00	-2.8	54,487	-0.01%
2020/03/26	1.1	279.55	2	278.25	280.00	-0.9	53,785	0.00%
2020/03/25	6.1	278.01	4	279.00	277.00	2.1	54,341	0.00%
2020/03/24	3.1	268.52	4	269.38	267.50	-0.9	53,932	0.00%
2020/03/23	8	259.19	2	258.25	255.00	6	53,228	0.01%
2020/03/20	4.1	260.41	6.1	265.96	270.00	-2	52,635	0.00%
2020/03/19	8	246.69	4	246.50	248.00	4	50,567	0.01%
2020/03/18	3.1	267.87	1	269.00	260.00	2.1	48,859	0.00%
2020/03/17	2	265.07	2	269.00	268.00	0	47,783	0.00%
2020/03/16	1.3	285.30	0.2	278.50	276.50	1.1	46,285	0.00%
2020/03/13	3.2	278.99	5.5	279.91	290.00	-2.3	44,900	-0.01%
2020/03/12	2	292.25	3	294.33	294.00	-1	42,791	0.00%
2020/03/11	4.1	307.82	2	303.50	302.00	2.1	41,198	0.01%
2020/03/10	1.1	302.53	2	305.75	307.00	-0.9	40,739	0.00%
2020/03/09	14	307.18	0.2	308.00	305.50	13.9	39,966	0.03%
2020/03/06	5.1	316.30	0	0.00	315.00	5.1	38,915	0.01%
2020/03/05	1	324.50	1	325.00	323.00	0	38,459	0.00%
2020/03/04	0.1	321.00	1	317.50	320.50	-0.9	38,344	0.00%
2020/03/03	0.2	318.00	1	317.50	317.50	-0.8	37,946	0.00%
2020/03/02	2	311.04	1	310.00	311.00	1	37,427	0.00%
2020/02/27	2	315.78	1	317.00	316.00	1	37,785	0.00%
2020/02/26	10	318.00	2	317.00	318.50	8	37,092	0.02%
2020/02/24	1	320.00	0	0.00	320.00	1	36,363	0.00%
2020/02/21	11	324.09	0	0.00	325.00	11	36,043	0.03%
2020/02/20	22	326.05	1	326.00	325.50	21	36,190	0.06%
2020/02/19	2	324.25	3	323.67	326.50	-1	36,052	0.00%
2020/02/18	8.1	324.75	0	0.00	322.00	8.1	35,887	0.02%
2020/02/17	1.1	332.05	0	0.00	331.50	1.1	35,121	0.00%
2020/02/14	1.1	335.53	0	0.00	335.00	1.1	35,159	0.00%
2020/02/13	1	335.50	1	337.00	335.00	0	35,169	0.00%
2020/02/12	3	333.50	1	335.00	335.00	2	35,375	0.01%
2020/02/11	1	331.50	2	332.00	331.50	-1	35,176	0.00%
2020/02/10	0	0.00	2	324.50	327.50	-2	35,189	-0.01%
2020/02/07	4	327.88	0	0.00	328.00	4	35,047	0.01%
2020/02/06	0	0.00	14.5	330.60	332.50	-14.5	35,103	-0.04%
2020/02/05	2	325.05	2	328.50	327.50	0	35,363	0.00%
2020/02/04	2	322.00	0	0.00	325.00	2	35,255	0.01%
2020/02/03	0.3	316.50	0	0.00	315.00	0.3	35,073	0.00%
2020/01/31	4	320.88	1	320.00	320.00	3	34,623	0.01%
2020/01/30	18.6	320.42	2	322.75	316.50	16.6	34,194	0.05%
2020/01/20	2.1	334.05	0	0.00	333.00	2.1	32,441	0.01%
2020/01/17	2.5	333.60	0	0.00	333.00	2.5	32,276	0.01%
2020/01/16	0.3	337.50	0	0.00	334.50	0.3	31,895	0.00%
2020/01/15	3	341.33	0	0.00	340.00	3	31,453	0.01%
2020/01/13	0	0.00	4	341.25	341.50	-4	31,170	-0.01%
2020/01/08	0.5	331.00	1	330.00	329.50	-0.5	31,778	0.00%
2020/01/07	4	332.13	0	0.00	329.50	4	31,785	0.01%
2020/01/06	1.5	333.33	0	0.00	332.00	1.5	31,715	0.00%
2020/01/03	2	341.50	0	0.00	339.50	2	31,540	0.01%
2020/01/02	2	335.25	1.6	338.06	339.00	0.4	31,430	0.00%
2019/12/31	0.4	333.00	0	0.00	331.00	0.4	31,193	0.00%
2019/12/30	1	338.00	0	0.00	334.50	1	31,399	0.00%
2019/12/27	0.1	338.50	0.5	338.50	338.00	-0.4	31,572	0.00%
2019/12/23	0	334.50	1	330.00	334.00	-1	33,544	0.00%
2019/12/20	0.5	331.50	0	0.00	329.00	0.5	33,452	0.00%
2019/12/19	5	338.70	0	340.00	335.00	5	32,420	0.02%
2019/12/18	1	344.00	0	0.00	344.50	1	31,724	0.00%
2019/12/17	0.1	346.00	0	0.00	345.00	0.1	31,795	0.00%
2019/12/16	2	336.50	0	0.00	336.00	2	31,536	0.01%
2019/12/13	1	340.50	1	341.00	339.00	0	31,772	0.00%
2019/12/12	2	331.50	0	0.00	331.50	2	31,264	0.01%
2019/12/11	0	319.00	0	0.00	319.00	0	30,929	0.00%
2019/12/06	1	315.00	0	0.00	313.00	1	31,204	0.00%
2019/12/04	1	305.00	0	0.00	306.00	1	31,045	0.00%
2019/11/22	0	0.00	0.1	311.00	309.00	-0.1	30,519	0.00%
2019/11/11	1	301.50	0	0.00	301.00	1	30,761	0.00%
2019/10/30	0.1	300.00	0	0.00	299.50	0.1	31,413	0.00%
2019/10/14	1	290.00	0	0.00	290.00	1	30,429	0.00%
2019/10/09	0	0.00	1	284.50	282.00	-1	30,147	0.00%
2019/10/08	0	0.00	1	285.00	286.50	-1	29,959	0.00%
2019/10/02	1	279.50	0	0.00	279.50	1	29,616	0.00%
2019/10/01	0	279.50	0	0.00	280.00	0	29,510	0.00%
2019/09/16	0	0.00	0.1	265.00	265.50	-0.1	29,849	0.00%
2019/09/02	0	0.00	1	257.00	257.50	-1	30,944	0.00%
2019/08/22	0.1	255.00	0	0.00	254.00	0.1	31,606	0.00%
2019/08/21	1	255.00	1	253.50	254.50	0	32,828	0.00%
2019/08/16	1	250.00	0	0.00	250.00	1	33,926	0.00%
2019/08/14	0.1	250.50	0	0.00	249.50	0.1	34,953	0.00%
2019/08/02	1	251.00	0	0.00	251.50	1	34,733	0.00%