台積電 (2330)-永豐金-桃中券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	9	232.11	2	232.50	233.00	7	29,245	0.02%
2019/05/23	9	230.78	6	230.67	230.00	3	29,012	0.01%
2019/05/22	11	239.27	5	240.20	238.00	6	28,597	0.02%
2019/05/21	10	234.05	0	0.00	234.00	10	28,528	0.04%
2019/05/20	6	242.00	0	0.00	238.00	6	27,471	0.02%
2019/05/17	5	242.40	1	243.00	241.50	4	27,101	0.01%
2019/05/15	22	251.00	0	0.00	249.00	22	26,730	0.08%
2019/05/14	3	248.17	1	246.00	248.50	2	26,593	0.01%
2019/05/13	4.1	251.63	2	252.25	250.50	2.1	26,332	0.01%
2019/05/10	1	258.00	2	258.00	256.00	-1	27,166	0.00%
2019/05/07	1	262.00	2	262.00	262.50	-1	27,735	0.00%
2019/05/06	4	258.50	0	0.00	259.00	4	28,085	0.01%
2019/05/03	2	261.50	6	261.83	265.00	-4	27,979	-0.01%
2019/05/02	4	259.00	0.2	259.00	259.00	3.8	27,760	0.01%
2019/04/29	1	260.00	1	259.00	259.50	0	27,717	0.00%
2019/04/26	6	259.83	0	0.00	260.00	6	28,026	0.02%
2019/04/25	0	0.00	1	268.50	267.50	-1	27,587	0.00%
2019/04/24	0.1	268.00	4	269.00	269.00	-3.9	27,530	-0.01%
2019/04/19	1.1	265.32	12.1	266.72	264.50	-11	27,662	-0.04%
2019/04/18	1	265.00	11.1	264.98	264.50	-10.1	27,265	-0.04%
2019/04/17	2.1	260.98	6.2	261.13	261.50	-4.2	27,403	-0.02%
2019/04/16	0.1	256.00	0	0.00	257.00	0.1	27,151	0.00%
2019/04/15	0	0.00	11	255.14	255.50	-11	27,414	-0.04%
2019/04/12	0	0.00	1	252.00	252.00	-1	28,226	0.00%
2019/04/11	6	252.17	1	252.00	252.00	5	28,568	0.02%
2019/04/10	1	254.00	0	0.00	254.00	1	28,702	0.00%
2019/04/09	1.1	252.52	2	253.00	254.00	-1	28,762	0.00%
2019/04/08	0	0.00	6	251.67	253.00	-6	28,748	-0.02%
2019/04/03	2	246.50	3	248.67	246.50	-1	28,270	0.00%
2019/04/02	2	247.00	2	249.50	246.00	0	28,177	0.00%
2019/04/01	2	249.20	32	249.48	245.50	-30	28,159	-0.11%
2019/03/29	0	0.00	2	244.75	245.50	-2	27,657	-0.01%
2019/03/28	10	241.00	0	0.00	242.00	10	27,912	0.04%
2019/03/27	12	241.08	0	0.00	241.50	12	28,265	0.04%
2019/03/22	1	247.00	2	247.75	248.50	-1	28,447	0.00%
2019/03/21	0.1	244.50	7	243.93	245.50	-7	28,709	-0.02%
2019/03/20	0.1	241.00	0	0.00	242.00	0.1	28,808	0.00%
2019/03/18	0	0.00	4	240.63	241.00	-4	29,082	-0.01%
2019/03/15	0	0.00	5	238.30	239.00	-5	28,958	-0.02%
2019/03/13	0	0.00	2	236.75	237.00	-2	29,199	-0.01%
2019/03/12	0	0.00	1	236.00	235.50	-1	29,571	0.00%
2019/03/11	1	228.50	0	0.00	230.50	1	29,841	0.00%
2019/03/08	2	229.50	0	0.00	230.00	2	30,210	0.01%
2019/03/05	2	233.50	1	233.00	233.00	1	31,294	0.00%
2019/03/04	1	236.02	0	0.00	235.50	1	31,360	0.00%
2019/02/26	0	0.00	2	238.50	239.50	-2	30,872	-0.01%
2019/02/25	0	0.00	1	238.50	238.00	-1	30,829	0.00%
2019/02/21	1	235.50	3	236.17	236.50	-2	31,342	-0.01%
2019/02/20	1	232.00	3	232.67	234.50	-2	31,595	-0.01%
2019/02/19	0	229.00	0	0.00	229.00	0	31,867	0.00%
2019/02/18	2	229.50	1	230.00	230.00	1	31,959	0.00%
2019/02/13	2	230.50	1	231.00	229.00	1	32,233	0.00%
2019/02/12	0	0.00	5	229.70	230.00	-5	32,143	-0.02%
2019/02/11	0	0.00	7	227.64	228.00	-7	32,066	-0.02%
2019/01/30	5	220.80	2	220.00	221.00	3	31,335	0.01%
2019/01/29	3.1	222.84	0	0.00	222.50	3.1	31,098	0.01%
2019/01/28	3	228.33	0	0.00	229.00	3	30,837	0.01%
2019/01/25	0	0.00	13	226.46	226.00	-13	30,916	-0.04%
2019/01/24	1	222.00	0	0.00	222.50	1	30,838	0.00%
2019/01/22	3	220.67	0	0.00	223.00	3	31,557	0.01%
2019/01/21	1	221.00	5	222.40	221.00	-4	31,383	-0.01%
2019/01/18	1	219.50	0	0.00	218.50	1	31,533	0.00%
2019/01/17	4	219.88	1	219.00	220.50	3	31,964	0.01%
2019/01/16	7	218.57	0	0.00	217.50	7	32,350	0.02%
2019/01/14	2	218.50	0	0.00	218.50	2	32,253	0.01%
2019/01/11	0	0.00	18	219.94	220.50	-18	32,432	-0.06%
2019/01/09	0	0.00	2	215.50	215.50	-2	32,755	-0.01%
2019/01/04	11	208.82	1	209.00	208.00	10	33,136	0.03%
2019/01/03	10	215.85	0	0.00	215.50	10	33,613	0.03%
2019/01/02	3	220.67	1	226.50	219.50	2	33,526	0.01%
2018/12/28	0	0.00	6	224.33	225.50	-6	33,826	-0.02%
2018/12/27	0	0.00	5	222.30	223.00	-5	34,005	-0.01%
2018/12/25	5	216.40	0	0.00	217.50	5	34,399	0.01%
2018/12/24	3	220.50	0	0.00	220.00	3	34,716	0.01%
2018/12/22	0.1	222.00	0	0.00	221.50	0.1	34,704	0.00%
2018/12/21	1	219.50	0	0.00	223.50	1	35,278	0.00%
2018/12/20	11	221.55	0	0.00	221.00	11	35,193	0.03%
2018/12/19	0	0.00	2	225.00	225.50	-2	35,022	-0.01%
2018/12/18	1	221.00	0	0.00	222.50	1	35,038	0.00%
2018/12/17	0	0.00	6	224.00	223.50	-6	35,117	-0.02%
2018/12/14	8	221.06	0	0.00	222.50	8	35,295	0.02%
2018/12/13	0	0.00	2	226.50	226.00	-2	35,638	-0.01%
2018/12/11	5	220.00	10	221.50	222.50	-5	35,640	-0.01%
2018/12/07	5	222.50	1.4	222.69	221.00	3.6	36,117	0.01%
2018/12/06	6	220.58	2	220.00	220.00	4	36,331	0.01%
2018/12/05	7	226.21	0	0.00	226.00	7	36,233	0.02%
2018/12/04	0	0.00	3	231.50	234.00	-3	36,215	-0.01%
2018/12/03	1	231.00	4	234.50	235.00	-3	36,196	-0.01%
2018/11/30	0	0.00	2	229.00	225.50	-2	36,035	-0.01%
2018/11/29	1	230.50	7	230.50	229.00	-6	35,850	-0.02%
2018/11/28	0	0.00	2	225.50	226.50	-2	35,682	-0.01%
2018/11/27	1	224.00	2	220.00	224.00	-1	35,720	0.00%
2018/11/26	0	0.00	4	222.38	223.00	-4	36,427	-0.01%
2018/11/23	3	218.67	2	219.50	218.50	1	36,731	0.00%
2018/11/22	1	220.00	1	221.50	219.00	0	37,430	0.00%
2018/11/21	4	214.75	0	0.00	219.00	4	37,676	0.01%
2018/11/20	14	218.50	0	0.00	218.00	14	37,341	0.04%
2018/11/19	6	222.25	3	222.00	222.00	3	36,906	0.01%
2018/11/16	2	226.50	0	0.00	226.00	2	36,377	0.01%
2018/11/15	2	231.00	2	229.50	231.00	0	35,810	0.00%
2018/11/14	1	229.00	1	230.00	228.50	0	35,673	0.00%
2018/11/13	1	226.00	0	0.00	227.50	1	35,623	0.00%
2018/11/12	0	0.00	1	233.00	231.50	-1	35,349	0.00%
2018/11/08	4	236.50	2	236.50	236.50	2	35,214	0.01%
2018/11/02	3	235.00	2	236.00	236.50	1	34,406	0.00%
2018/11/01	2	233.25	2	236.25	235.50	0	34,300	0.00%
2018/10/31	1.2	228.92	2	229.75	234.00	-0.8	34,006	0.00%
2018/10/30	3	223.33	2	224.75	223.00	1	33,423	0.00%
2018/10/29	3	222.67	3	222.50	222.50	0	33,362	0.00%
2018/10/26	3	220.83	0	0.00	221.00	3	33,434	0.01%
2018/10/25	9.1	219.95	10.6	220.17	219.50	-1.5	33,290	0.00%
2018/10/24	4	229.13	0.1	230.50	229.50	4	32,503	0.01%
2018/10/23	1	234.00	0	0.00	230.00	1	32,145	0.00%
2018/10/22	3	234.17	0	0.00	237.00	3	32,051	0.01%
2018/10/19	0	0.00	1	230.50	236.00	-1	32,078	0.00%
2018/10/17	1	241.00	0	0.00	238.50	1	31,994	0.00%
2018/10/16	0	0.00	1	234.50	237.00	-1	32,157	0.00%
2018/10/15	4	231.38	0	0.00	230.50	4	33,254	0.01%
2018/10/12	5	230.40	3	235.33	237.00	2	33,283	0.01%
2018/10/11	17	230.03	5	229.70	227.50	12	33,261	0.04%
2018/10/09	0	0.00	1	243.50	244.00	-1	32,062	0.00%
2018/10/08	8	242.75	1.1	242.14	243.50	7	31,849	0.02%
2018/10/05	12	249.67	1	250.00	250.00	11	31,508	0.03%
2018/10/04	5	254.60	0	0.00	254.00	5	31,236	0.02%
2018/10/02	8	258.44	0	0.00	257.50	8	30,877	0.03%
2018/10/01	0	0.00	5	263.00	263.00	-5	30,924	-0.02%
2018/09/28	8	260.88	0	0.00	262.50	8	31,075	0.03%
2018/09/27	0.1	265.00	10	264.60	265.00	-9.9	30,719	-0.03%
2018/09/25	0	0.00	7	262.36	263.50	-7	30,398	-0.02%
2018/09/21	6	259.92	5	260.50	261.50	1	30,551	0.00%
2018/09/19	6	258.00	1	257.00	258.00	5	30,735	0.02%
2018/09/18	5	254.80	0	0.00	254.50	5	30,430	0.02%
2018/09/17	4	257.25	0	0.00	258.00	4	30,582	0.01%
2018/09/14	1	258.00	2	260.00	261.00	-1	30,987	0.00%
2018/09/13	0	0.00	0.1	256.50	255.00	-0.1	31,093	0.00%
2018/09/11	4	260.75	0	0.00	260.00	4	31,058	0.01%
2018/09/10	9	264.61	1	265.50	264.50	8	31,505	0.03%
2018/09/07	9	261.50	1	263.00	264.00	8	31,635	0.03%
2018/09/06	3	262.17	2	263.25	261.00	1	31,607	0.00%
2018/09/05	0	0.00	10	261.35	264.00	-10	31,614	-0.03%
2018/09/04	5	257.50	0	0.00	257.50	5	31,370	0.02%
2018/09/03	2	258.00	2	257.25	257.00	0	31,166	0.00%
2018/08/31	6	254.67	6.2	256.00	256.00	-0.2	31,124	0.00%
2018/08/30	4.1	267.07	12	264.29	263.50	-8	30,395	-0.03%
2018/08/29	3.1	257.51	21	256.74	259.00	-18	30,087	-0.06%
2018/08/28	1	249.50	20	249.38	249.50	-19	29,601	-0.06%
2018/08/16	3	239.17	0	0.00	239.00	3	31,902	0.01%
2018/08/13	2	240.00	0	0.00	240.50	2	32,080	0.01%
2018/08/08	0	0.00	3	246.67	247.50	-3	32,444	-0.01%
2018/08/02	1	248.50	0	0.00	244.50	1	32,607	0.00%
2018/08/01	0.1	247.00	0	0.00	248.00	0.1	32,821	0.00%
2018/07/30	0	0.00	1	245.00	245.50	-1	32,923	0.00%
2018/07/27	1.1	243.02	2	242.50	244.50	-1	33,017	0.00%
2018/07/25	0.1	239.50	0	0.00	240.50	0.1	33,250	0.00%
2018/07/23	1.1	244.29	18	240.28	241.00	-17	33,482	-0.05%
2018/07/20	0	0.00	7	234.71	237.50	-7	33,414	-0.02%
2018/07/19	0.1	225.00	3	226.00	224.50	-3	32,463	-0.01%
2018/07/13	0	0.00	4	223.50	224.50	-4	34,853	-0.01%
2018/07/12	0.1	221.00	0	0.00	220.50	0.1	35,054	0.00%
2018/07/11	1	218.50	1	219.50	220.00	0	35,369	0.00%
2018/07/10	0	0.00	1	223.00	222.00	-1	35,343	0.00%
2018/07/09	0	0.00	7	220.71	221.50	-7	35,335	-0.02%
2018/07/06	0.1	217.00	1	216.00	217.00	-1	34,988	0.00%
2018/07/05	3	214.33	0	0.00	214.50	3	34,825	0.01%
2018/07/04	0	0.00	1	217.00	216.00	-1	34,940	0.00%
2018/07/03	3	214.83	16	216.22	214.50	-13	35,262	-0.04%
2018/07/02	2	216.00	1	218.50	214.00	1	35,380	0.00%
2018/06/29	2.1	216.27	0	0.00	216.50	2.1	35,116	0.01%
2018/06/28	1	210.50	1	211.50	212.00	0	34,561	0.00%
2018/06/27	3.1	214.32	1	213.50	213.00	2.1	34,197	0.01%
2018/06/26	6	214.33	2	212.75	214.50	4	34,118	0.01%
2018/06/25	9	218.67	1	218.50	218.00	8	33,893	0.02%
2018/06/22	10	226.50	1	227.50	227.50	9	33,591	0.03%
2018/06/21	0.1	227.00	10	227.00	226.50	-9.9	33,470	-0.03%
2018/06/20	0.1	227.00	4	225.00	226.00	-4	33,799	-0.01%
2018/06/19	4	224.75	0	0.00	225.00	4	33,570	0.01%
2018/06/15	2	224.60	0	0.00	231.00	2	33,033	0.01%
2018/06/14	2	228.50	1	229.00	226.50	1	32,572	0.00%
2018/06/13	0	0.00	1	230.00	232.00	-1	32,313	0.00%
2018/06/12	3	224.83	4	229.00	229.00	-1	32,759	0.00%
2018/06/11	2	226.50	0	0.00	226.00	2	32,578	0.01%
2018/06/08	5.1	226.33	0	0.00	227.00	5.1	32,607	0.02%
2018/06/06	0	0.00	3	228.33	230.00	-3	32,750	-0.01%
2018/06/04	0.5	229.00	4	227.88	229.00	-3.5	32,455	-0.01%
2018/06/01	3	224.33	2	224.75	224.00	1	32,440	0.00%
2018/05/31	2	222.25	2	222.50	224.00	0	32,409	0.00%
2018/05/30	4	220.88	0	0.00	221.00	4	31,255	0.01%
2018/05/29	4	223.88	0	0.00	225.00	4	31,011	0.01%
2018/05/28	2	226.75	1.1	227.09	227.00	0.9	31,243	0.00%
2018/05/25	2	229.00	2	228.00	228.50	0	31,628	0.00%
2018/05/22	0	0.00	5	230.40	229.00	-5	32,384	-0.02%
2018/05/21	1	225.50	3	228.67	229.00	-2	33,201	-0.01%
2018/05/18	1	223.50	0	0.00	223.50	1	33,520	0.00%
2018/05/17	2	227.50	0	0.00	226.50	2	34,144	0.01%
2018/05/14	0	0.00	1	234.00	233.00	-1	36,592	0.00%
2018/05/11	0	0.00	3	232.33	233.00	-3	36,958	-0.01%
2018/05/10	0.2	230.00	0	0.00	229.50	0.2	36,874	0.00%
2018/05/08	0	0.00	3	227.00	228.00	-3	37,064	-0.01%
2018/05/04	0	0.00	1	221.50	223.00	-1	37,110	0.00%
2018/05/03	2	220.00	0	0.00	220.50	2	37,294	0.01%
2018/05/02	1	226.00	0	0.00	223.00	1	37,478	0.00%
2018/04/30	1	227.00	1	227.00	227.00	0	37,532	0.00%
2018/04/27	3	222.83	1	225.00	223.50	2	37,613	0.01%
2018/04/26	3	223.33	0	0.00	222.00	3	37,760	0.01%
2018/04/25	4	225.63	0	0.00	225.00	4	37,796	0.01%
2018/04/24	6	226.67	1	227.00	227.00	5	37,849	0.01%
2018/04/23	4	226.38	1	226.50	226.50	3	37,800	0.01%
2018/04/20	18	229.97	1	230.00	229.00	17	36,980	0.05%
2018/04/19	12	244.00	12	242.50	244.50	0	35,299	0.00%
2018/04/18	14	240.43	0	0.00	238.00	14	35,126	0.04%
2018/04/17	1	240.00	0	0.00	238.00	1	34,926	0.00%
2018/04/16	1	243.50	0	0.00	243.50	1	34,607	0.00%
2018/04/13	2	245.00	0	0.00	244.50	2	34,619	0.01%
2018/04/12	4	245.63	1	244.50	245.00	3	34,627	0.01%
2018/04/11	0	0.00	1	248.00	248.00	-1	34,661	0.00%
2018/04/10	0	0.00	4	248.50	245.50	-4	34,785	-0.01%
2018/04/09	2	244.50	0	0.00	245.00	2	34,854	0.01%
2018/04/03	4	243.38	1	244.00	244.00	3	34,577	0.01%
2018/03/30	2	247.00	4	247.50	246.00	-2	34,655	-0.01%
2018/03/29	5	244.10	3	245.33	244.00	2	34,601	0.01%
2018/03/28	6	245.25	0	0.00	245.00	6	34,075	0.02%
2018/03/26	1	243.00	0	0.00	243.50	1	33,692	0.00%
2018/03/23	6	245.17	2	245.25	245.00	4	33,514	0.01%
2018/03/22	2	250.00	0	0.00	251.50	2	33,070	0.01%
2018/03/21	1	251.50	0	0.00	252.50	1	32,862	0.00%
2018/03/20	3	252.00	0	0.00	253.00	3	33,090	0.01%
2018/03/19	3	252.33	0	0.00	255.00	3	33,013	0.01%
2018/03/16	4	252.25	2	254.50	255.00	2	32,954	0.01%
2018/03/15	1	255.50	0	0.00	255.00	1	32,269	0.00%
2018/03/14	1	256.00	0	0.00	257.00	1	32,291	0.00%
2018/03/13	1	255.00	10	257.20	259.00	-9	32,532	-0.03%
2018/03/12	2	252.00	8	254.31	254.00	-6	32,664	-0.02%
2018/03/09	1	249.00	1	250.50	250.50	0	32,824	0.00%
2018/03/08	0	0.00	1	251.00	249.50	-1	32,997	0.00%
2018/03/07	3	247.83	2	247.50	247.00	1	33,036	0.00%
2018/03/06	0	0.00	1	249.00	250.00	-1	33,170	0.00%
2018/03/02	5	239.10	1	240.50	240.00	4	34,446	0.01%
2018/03/01	1	243.02	1	243.50	243.00	0	34,659	0.00%
2018/02/27	1	248.00	2	249.75	246.00	-1	34,534	0.00%
2018/02/26	1	246.00	5.1	247.00	246.50	-4.1	34,040	-0.01%
2018/02/23	0	0.00	1	245.00	245.00	-1	33,597	0.00%
2018/02/21	0	0.00	1	243.00	242.50	-1	33,281	0.00%
2018/02/12	1	236.50	1	236.00	236.50	0	32,361	0.00%
2018/02/09	3	231.00	1	232.50	232.50	2	32,079	0.01%
2018/02/08	10	239.45	18	241.00	238.50	-8	31,259	-0.03%
2018/02/07	3	244.83	1	241.50	240.00	2	31,221	0.01%
2018/02/06	10	239.25	4	237.63	239.00	6	30,169	0.02%
2018/02/05	9	251.83	2	252.75	253.00	7	28,665	0.02%
2018/02/01	1	258.00	5	260.30	259.50	-4	28,051	-0.01%
2018/01/31	1	253.00	0	0.00	255.00	1	27,779	0.00%
2018/01/30	2	254.25	0	0.00	253.00	2	27,379	0.01%
2018/01/29	2	257.00	2	255.00	258.50	0	27,115	0.00%
2018/01/26	3	254.50	0	0.00	255.00	3	26,890	0.01%
2018/01/25	7	259.64	0.1	258.00	258.00	6.9	26,495	0.03%
2018/01/24	4	257.63	0.2	258.00	258.00	3.8	26,090	0.01%
2018/01/23	2.1	265.00	5	265.40	266.00	-3	25,771	-0.01%
2018/01/22	15.2	259.94	5	260.40	261.50	10.2	25,676	0.04%
2018/01/19	1.1	254.45	11.2	253.33	255.50	-10.1	25,252	-0.04%
2018/01/18	0	0.00	14	248.00	248.50	-14	24,628	-0.06%
2018/01/17	0	0.00	5	242.00	242.00	-5	24,080	-0.02%
2018/01/16	2	239.50	1	239.50	240.50	1	23,694	0.00%
2018/01/15	1.1	238.52	0	0.00	240.00	1.1	23,596	0.00%
2018/01/12	1	237.50	0	0.00	237.00	1	23,548	0.00%
2018/01/11	2	233.00	1.5	235.00	235.00	0.5	23,580	0.00%
2018/01/10	2	236.25	0	0.00	236.50	2	23,554	0.01%
2018/01/09	0	0.00	1	242.00	242.00	-1	23,454	0.00%
2018/01/08	0	0.00	1	241.50	242.00	-1	23,468	0.00%
2018/01/05	0.5	239.00	1	240.00	240.00	-0.5	23,517	0.00%
2018/01/03	0	0.00	3	236.83	237.00	-3	24,422	-0.01%