中華電 (2412)-日盛-土城券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	7,972	0.00%
2023/03/30	0	0.00	1	119.50	120.00	-1	7,954	-0.01%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/13	0	0.00	5	113.50	113.50	-5	9,021	-0.06%
2023/02/07	0	0.00	5	113.00	112.50	-5	8,838	-0.06%
2023/02/06	20	112.75	20	112.75	112.50	0	8,823	0.00%
2023/01/30	0	0.00	1	115.50	114.50	-1	8,547	-0.01%
2023/01/16	0.2	114.50	0	0.00	115.00	0.2	8,408	0.00%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/10	0	0.00	0.1	115.00	115.00	-0.1	8,614	0.00%
2023/01/09	0	0.00	5	114.50	115.00	-5	8,575	-0.06%
2023/01/04	0	0.00	2	113.75	113.50	-2	8,694	-0.02%
2023/01/03	0	0.00	2	113.50	113.00	-2	8,794	-0.02%
2022/12/30	0	0.00	1	113.50	113.00	-1	8,821	-0.01%
2022/12/28	0	0.00	3	113.83	114.00	-3	9,033	-0.03%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	1	112.50	113.00	-1	9,330	-0.01%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/16	0.1	111.13	0	0.00	110.50	0.1	9,654	0.00%
2022/12/13	3	111.67	0	0.00	111.00	3	9,431	0.03%
2022/12/08	4	111.00	0	0.00	111.00	4	9,560	0.04%
2022/12/01	1	112.00	0	0.00	111.50	1	9,566	0.01%
2022/11/30	0	0.00	2	113.50	113.50	-2	9,490	-0.02%
2022/11/29	0	0.00	3	112.17	112.00	-3	9,356	-0.03%
2022/11/25	0	0.00	0.4	112.50	112.50	-0.4	9,290	0.00%
2022/11/18	0.1	108.50	0	0.00	109.00	0.1	9,205	0.00%
2022/11/16	4	108.50	0	0.00	108.50	4	9,082	0.04%
2022/11/15	0.1	109.50	0	0.00	109.00	0.1	8,954	0.00%
2022/11/01	0.5	110.00	0	0.00	109.50	0.5	8,606	0.01%
2022/10/25	1.4	109.86	0	0.00	110.50	1.4	8,526	0.02%
2022/10/24	2	107.50	0	0.00	107.50	2	8,297	0.02%
2022/10/19	13.1	107.69	0	0.00	107.50	13.1	8,110	0.16%
2022/10/18	3	108.67	0	0.00	108.50	3	8,038	0.04%
2022/10/14	2	108.50	0.1	109.00	109.00	1.9	8,050	0.02%
2022/10/13	0.2	109.50	0	0.00	109.00	0.2	8,067	0.00%
2022/10/07	1.2	110.08	0	0.00	110.50	1.2	8,329	0.01%
2022/10/06	0.2	111.25	0	0.00	110.50	0.2	8,475	0.00%
2022/10/04	0.2	111.50	0	0.00	112.00	0.2	8,785	0.00%
2022/10/03	5.1	112.03	0	0.00	111.50	5.1	8,758	0.06%
2022/09/29	1	115.50	0	0.00	116.00	1	8,996	0.01%
2022/09/28	0	0.00	1	116.50	116.50	-1	9,032	-0.01%
2022/09/23	0.1	115.50	0	0.00	115.00	0.1	9,521	0.00%
2022/09/21	0.1	118.00	1	118.00	117.50	-0.9	10,124	-0.01%
2022/09/15	1	119.50	0	0.00	119.00	1	10,461	0.01%
2022/08/22	1	121.00	0	0.00	123.00	1	11,460	0.01%
2022/08/05	0.1	121.50	0	0.00	122.00	0.1	11,879	0.00%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	0.1	118.00	0	0.00	118.50	0.1	12,861	0.00%
2022/07/14	10	123.00	0	0.00	123.00	10	12,259	0.08%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/06/30	2.1	122.02	0	0.00	122.00	2.1	10,724	0.02%
2022/06/28	1	128.50	0	0.00	129.00	1	10,051	0.01%
2022/06/27	0.1	128.50	0	0.00	128.50	0.1	10,095	0.00%
2022/05/24	2	124.00	0	0.00	124.00	2	9,766	0.02%
2022/05/13	0	0.00	0.2	124.50	124.00	-0.2	9,885	0.00%
2022/05/06	0	0.00	1	125.50	126.50	-1	9,627	-0.01%
2022/05/05	0	0.00	1	125.50	125.00	-1	9,546	-0.01%
2022/04/29	0	0.00	1	130.00	131.00	-1	9,079	-0.01%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/03/22	0.1	126.00	0	0.00	126.50	0.1	8,387	0.00%
2022/03/03	1	122.00	2	122.75	122.50	-1	7,548	-0.01%
2022/02/24	2	124.00	8	124.00	124.50	-6	6,974	-0.09%
2022/02/22	0	0.00	3	123.50	123.50	-3	6,676	-0.04%
2022/02/21	0	0.00	11	123.05	123.50	-11	6,563	-0.17%
2022/02/17	0	0.00	2	121.50	121.50	-2	6,567	-0.03%
2022/02/16	1	120.50	0	0.00	121.00	1	6,589	0.02%
2022/02/15	0	0.00	2	120.00	120.00	-2	6,594	-0.03%
2022/02/10	0	0.00	7	119.00	119.50	-7	6,746	-0.10%
2022/01/19	0	0.00	3	116.00	117.00	-3	6,745	-0.04%
2022/01/18	0	0.00	0	116.50	117.50	0	6,750	0.00%
2022/01/17	0	0.00	0	117.50	117.00	0	6,874	0.00%
2022/01/06	0	0.00	0	115.50	115.50	0	7,074	0.00%
2021/12/30	0	0.00	1	116.00	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/21	0	0.00	0.5	115.00	115.50	-0.5	7,561	-0.01%
2021/12/10	0	0.00	2	114.00	114.00	-2	7,660	-0.03%
2021/12/02	0	0.00	7	113.93	114.00	-7	7,916	-0.09%
2021/11/30	1	113.00	0	0.00	112.00	1	7,913	0.01%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/23	0.5	113.50	0	113.00	113.50	0.5	8,128	0.01%
2021/11/19	8	112.50	2	113.00	113.00	6	8,727	0.07%
2021/11/16	0	0.00	5.2	113.50	114.00	-5.2	8,933	-0.06%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/08	0	0.00	1.1	111.00	111.50	-1.1	8,898	-0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/13	1	111.50	0	0.00	111.50	1	8,839	0.01%
2021/09/22	7	110.14	0	111.00	111.00	7	8,058	0.09%
2021/09/13	2	111.00	0	0.00	111.00	2	7,685	0.03%
2021/09/07	2	111.00	3	111.00	111.00	-1	7,694	-0.01%
2021/09/03	1	111.00	0.4	111.50	111.00	0.6	7,610	0.01%
2021/09/01	3	110.83	0	0.00	110.50	3	7,540	0.04%
2021/08/31	3	112.00	0	0.00	112.00	3	7,399	0.04%
2021/08/30	1.2	111.00	0	0.00	111.00	1.2	7,104	0.02%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	4.1	109.51	1	110.00	110.00	3.1	6,767	0.05%
2021/08/19	0	0.00	1	116.50	116.50	-1	6,270	-0.02%
2021/08/18	0	117.50	0	0.00	117.50	0	6,191	0.00%
2021/08/12	0	118.00	0	0.00	118.00	0	6,156	0.00%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/05	0	0.00	0.3	117.50	118.00	-0.3	6,307	0.00%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	4	116.00	116.00	-4	6,328	-0.06%
2021/07/23	0	0.00	0.4	115.50	115.00	-0.4	6,561	-0.01%
2021/07/22	0	0.00	2	115.50	116.00	-2	6,607	-0.03%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/12	0	114.50	0	0.00	113.50	0	7,036	0.00%
2021/07/06	0	0.00	2	114.50	114.00	-2	7,853	-0.03%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/07/01	0	0.00	3	113.50	113.50	-3	8,151	-0.04%
2021/06/30	0.1	114.00	2	114.00	114.00	-2	8,206	-0.02%
2021/06/25	3	114.50	0	0.00	114.50	3	8,497	0.04%
2021/06/23	2	114.50	0	0.00	114.50	2	8,600	0.02%
2021/06/15	0	114.50	0	0.00	114.50	0	8,794	0.00%
2021/06/11	0	0.00	0.2	114.50	114.50	-0.2	8,886	0.00%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/05/26	0	113.50	0	0.00	113.00	0	9,361	0.00%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	0	0.00	0.1	112.50	113.50	-0.1	9,591	0.00%
2021/05/18	0	0.00	2	112.00	113.50	-2	9,687	-0.02%
2021/05/14	2	112.50	0	0.00	113.50	2	9,644	0.02%
2021/05/12	3	113.67	0	0.00	112.50	3	9,480	0.03%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/03	0	0.00	4	113.50	113.00	-4	9,217	-0.04%
2021/04/16	0.2	114.00	0	0.00	114.00	0.2	9,426	0.00%
2021/04/15	2	113.00	0	0.00	114.00	2	9,432	0.02%
2021/04/14	1	113.50	1	113.00	113.00	0	9,276	0.00%
2021/04/13	0	111.50	0	0.00	112.00	0	8,870	0.00%
2021/04/12	0	111.50	0	0.00	111.00	0	8,872	0.00%
2021/04/01	0	111.50	0	0.00	111.50	0	8,604	0.00%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/02	1	110.00	0	0.00	109.50	1	8,444	0.01%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/18	1	108.50	2	109.00	108.50	-1	7,923	-0.01%
2021/02/05	5	108.50	0	0.00	108.50	5	7,767	0.06%
2021/01/29	2.1	108.02	0	0.00	108.00	2.1	7,578	0.03%
2021/01/11	0	0.00	1	110.50	111.00	-1	6,739	-0.01%
2021/01/08	0	0.00	1	110.00	110.00	-1	6,591	-0.02%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	0.1	109.00	0	0.00	109.00	0.1	6,430	0.00%
2020/12/25	0	108.50	0	0.00	108.50	0	6,487	0.00%
2020/12/24	2	108.50	0	0.00	108.00	2	6,422	0.03%
2020/12/23	0.1	109.50	0	0.00	108.50	0.1	6,382	0.00%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	0	109.00	0	0.00	109.50	0	6,036	0.00%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	1	109.50	0	0.00	109.50	1	5,714	0.02%
2020/11/24	0	110.00	0	0.00	109.50	0	5,624	0.00%
2020/11/23	0.1	109.50	0	0.00	110.50	0.1	5,603	0.00%
2020/11/12	0.1	110.00	0	0.00	110.00	0.1	5,412	0.00%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/10	0	0.00	1	110.00	110.00	-1	5,382	-0.02%
2020/11/09	1	109.50	0	0.00	110.00	1	5,352	0.02%
2020/11/06	1	109.00	0	0.00	109.50	1	5,338	0.02%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	5	109.30	109.50	-5	5,344	-0.09%
2020/11/02	0	0.00	1	109.00	109.50	-1	5,273	-0.02%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/19	3	106.50	0	0.00	107.00	3	5,596	0.05%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	1	106.51	0	0.00	106.50	1	5,679	0.02%
2020/10/12	1	107.01	0	107.50	107.00	1	5,834	0.02%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/24	3	107.33	0	0.00	107.00	3	6,900	0.04%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/27	2.6	109.50	0	0.00	109.50	2.6	8,858	0.03%
2020/08/26	0	0.00	1	109.00	109.00	-1	8,858	-0.01%
2020/08/25	0	0.00	1	109.00	109.00	-1	8,848	-0.01%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/19	0	0.00	0.1	109.50	109.00	-0.1	9,151	0.00%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	0.1	109.50	0	0.00	109.50	0.1	9,648	0.00%
2020/07/28	1	108.00	3	108.00	108.50	-2	9,667	-0.02%
2020/07/27	2	108.50	0	0.00	108.00	2	9,661	0.02%
2020/07/23	0	0.00	1	109.50	109.00	-1	9,554	-0.01%
2020/07/22	0	0.00	1	109.50	110.00	-1	9,522	-0.01%
2020/07/17	0	0.00	1	110.00	109.50	-1	9,486	-0.01%
2020/07/16	3	109.67	0	0.00	109.50	3	9,520	0.03%
2020/07/15	0.2	110.00	0	0.00	109.50	0.2	9,420	0.00%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	0	0.00	0	111.00	111.00	0	8,931	0.00%
2020/07/09	5	110.50	0	0.00	110.50	5	8,945	0.06%
2020/07/06	1	111.50	0	0.00	112.00	1	8,596	0.01%
2020/07/03	1.1	112.09	0	0.00	112.00	1.1	8,492	0.01%
2020/07/02	1	111.00	0	0.00	114.00	1	8,492	0.01%
2020/07/01	2	116.50	0	0.00	116.50	2	8,132	0.02%
2020/06/30	1	117.00	0	0.00	117.00	1	8,024	0.01%
2020/06/24	0	0.00	2	114.25	114.50	-2	7,726	-0.03%
2020/06/23	7	114.00	1	114.00	114.00	6	7,635	0.08%
2020/06/10	0	0.00	50	113.00	113.00	-50	8,822	-0.57%
2020/06/09	0	0.00	0.1	112.50	113.00	-0.1	9,231	0.00%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	3	112.50	112.50	-3	9,534	-0.03%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/19	0.1	111.00	4	111.00	111.00	-3.9	9,416	-0.04%
2020/05/18	0.1	110.50	1	110.50	110.50	-0.9	9,379	-0.01%
2020/05/05	0.1	109.50	0	0.00	109.00	0.1	9,070	0.00%
2020/04/28	0.1	109.50	0	0.00	109.50	0.1	9,407	0.00%
2020/04/27	0	0.00	3	109.50	109.50	-3	9,616	-0.03%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/13	0.8	108.00	0	0.00	108.00	0.8	10,020	0.01%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/26	0	0.00	1	108.50	107.50	-1	9,609	-0.01%
2020/03/23	1	105.50	0	0.00	105.50	1	9,547	0.01%
2020/03/20	0	0.00	1	106.00	106.50	-1	9,537	-0.01%
2020/03/19	0	0.00	2	104.50	105.50	-2	9,487	-0.02%
2020/03/17	0	0.00	2	104.00	107.00	-2	9,118	-0.02%
2020/03/16	1	105.00	1	105.50	105.00	0	8,883	0.00%
2020/03/13	4	105.38	1	104.00	106.00	3	8,743	0.03%
2020/03/12	1	108.00	0	0.00	107.50	1	8,318	0.01%
2020/03/11	34	107.50	0	0.00	108.50	34	8,113	0.42%
2020/03/06	20	109.00	0	0.00	108.50	20	7,989	0.25%
2020/03/04	2	109.00	0	0.00	109.00	2	7,879	0.03%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/02/27	4	108.25	0	0.00	108.00	4	8,067	0.05%
2020/02/26	1	108.00	1	108.50	108.00	0	8,020	0.00%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/17	0	0.00	0	110.00	110.00	0	8,055	0.00%
2020/02/06	1	109.00	0	0.00	108.50	1	8,254	0.01%
2020/02/05	10.3	108.01	0	0.00	108.00	10.3	8,229	0.13%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/15	3	108.50	0	0.00	109.00	3	7,460	0.04%
2020/01/08	0	0.00	1	109.00	109.00	-1	7,214	-0.01%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	1	111.00	0	0.00	110.00	1	6,904	0.01%
2019/12/19	0.2	110.50	0	0.00	110.00	0.2	7,019	0.00%
2019/12/16	3	111.00	0	0.00	110.50	3	6,757	0.04%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/10	1	111.51	0	0.00	111.50	1	6,383	0.02%
2019/11/28	0.2	113.00	0	0.00	112.50	0.2	6,513	0.00%
2019/11/26	1	113.50	0	0.00	112.50	1	6,617	0.02%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/06	1	114.00	0	0.00	113.50	1	6,191	0.02%
2019/10/31	0	112.50	0	0.00	112.00	0	6,243	0.00%
2019/10/15	1	112.50	1	112.00	112.00	0	6,725	0.00%
2019/10/09	0	0.00	2	112.00	111.50	-2	6,729	-0.03%
2019/10/03	0.6	111.50	0	0.00	111.50	0.6	6,741	0.01%
2019/09/18	0	0.00	3	112.00	111.50	-3	6,640	-0.05%
2019/09/12	0	0.00	2	111.00	111.00	-2	6,692	-0.03%
2019/08/30	0	0.00	1	109.00	109.00	-1	6,541	-0.02%
2019/08/28	0.1	108.00	0	0.00	108.00	0.1	6,485	0.00%
2019/08/26	0	0.00	1	107.00	107.00	-1	6,564	-0.02%
2019/08/16	0	0.00	3	108.00	108.00	-3	6,791	-0.04%
2019/08/06	3	106.50	0	0.00	106.50	3	6,985	0.04%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/29	2	107.75	0	0.00	107.50	2	6,887	0.03%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/24	2	112.00	0	0.00	112.00	2	6,616	0.03%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/16	0	0.00	1	112.00	111.50	-1	6,321	-0.02%
2019/07/04	2	113.00	0	0.00	113.00	2	6,447	0.03%
2019/06/24	0	0.00	0	114.00	114.00	0	6,729	0.00%
2019/06/19	0	0.00	0	113.00	113.50	0	6,580	0.00%
2019/06/18	2	112.00	0	0.00	112.00	2	6,537	0.03%
2019/06/17	0	0.00	1	112.00	112.00	-1	6,550	-0.02%
2019/06/05	0	0.00	0.2	113.00	113.50	-0.2	6,704	0.00%
2019/06/03	0	0.00	3	112.33	113.00	-3	6,657	-0.05%
2019/05/27	1	112.50	0	0.00	112.00	1	6,589	0.02%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	1	109.00	0	0.00	108.50	1	7,598	0.01%
2019/03/06	0	0.00	3	107.50	107.50	-3	7,711	-0.04%
2019/02/26	3	106.50	0	0.00	106.50	3	7,675	0.04%
2019/02/20	12	106.00	0	0.00	106.50	12	7,586	0.16%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	1	107.00	2	107.50	106.50	-1	7,317	-0.01%
2019/01/21	5	106.50	0	0.00	106.50	5	7,837	0.06%
2019/01/18	10	106.50	0	0.00	107.00	10	8,117	0.12%
2019/01/17	0.2	107.00	0	0.00	107.00	0.2	8,267	0.00%
2019/01/10	5	106.50	0	0.00	107.00	5	8,401	0.06%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	3	107.50	108.00	-3	8,516	-0.04%
2018/12/28	0	0.00	20	113.00	113.00	-20	8,987	-0.22%
2018/12/19	0	0.00	3	107.50	107.50	-3	8,610	-0.03%
2018/12/03	3	106.00	0	0.00	106.00	3	9,426	0.03%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/22	0	0.00	5	107.50	107.50	-5	8,978	-0.06%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/16	5	106.00	0	0.00	106.00	5	8,896	0.06%
2018/11/07	0	0.00	0.6	107.00	107.00	-0.6	9,241	-0.01%
2018/11/02	1	105.50	0	0.00	106.00	1	9,230	0.01%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/26	0	0.00	3	108.50	109.00	-3	8,591	-0.03%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/12	3	107.50	0	0.00	108.00	3	8,711	0.03%
2018/10/09	0	0.00	3	110.00	109.50	-3	8,251	-0.04%
2018/10/04	3	108.00	0	0.00	108.00	3	8,051	0.04%
2018/09/21	0	0.00	0	110.00	109.50	0	8,225	0.00%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/11	0.2	109.50	0	0.00	110.00	0.2	7,973	0.00%
2018/08/27	0	0.00	3	108.50	108.00	-3	8,102	-0.04%
2018/08/23	0	0.00	1	108.50	108.50	-1	8,396	-0.01%
2018/08/14	0	0.00	2	107.00	107.00	-2	8,138	-0.02%
2018/08/08	1	106.50	1	107.00	107.00	0	8,215	0.00%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/07/26	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/24	2	105.00	0	0.00	105.50	2	8,185	0.02%
2018/07/23	0.1	107.00	0	0.00	106.50	0.1	7,877	0.00%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/12	0	0.00	1	111.50	111.50	-1	7,808	-0.01%
2018/07/05	0	0.00	0	111.50	112.00	0	7,922	0.00%
2018/07/03	0	0.00	2	111.00	111.00	-2	8,117	-0.02%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/01	2	109.00	2.2	109.77	110.00	-0.2	8,289	0.00%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	0.5	109.00	0	0.00	109.00	0.5	8,526	0.01%
2018/05/10	2	109.50	0	0.00	108.50	2	8,568	0.02%
2018/05/08	0.5	112.00	0	0.00	112.00	0.5	8,423	0.01%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/03/28	1	112.50	0	0.00	112.50	1	9,103	0.01%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/22	0	0.00	4	111.00	111.50	-4	9,052	-0.04%
2018/03/01	0	0.00	1	109.00	108.50	-1	9,423	-0.01%
2018/02/26	1	110.00	4	110.00	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/07	0	0.00	8	107.81	107.50	-8	9,126	-0.09%
2018/02/06	10	107.00	0	0.00	106.50	10	9,070	0.11%
2018/02/01	0	0.00	6	109.08	109.00	-6	8,878	-0.07%
2018/01/22	0	0.00	1	109.00	108.50	-1	8,517	-0.01%
2018/01/19	0	0.00	1	109.00	109.00	-1	8,520	-0.01%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	0.2	108.50	108.50	-0.2	8,330	0.00%
2018/01/05	0	0.00	5	108.50	108.50	-5	8,277	-0.06%
2018/01/02	0	107.00	10	107.00	107.50	-10	8,119	-0.12%