中華電 (2412)-美好-台南券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
6,871張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	125.50	126.50	0	9,044	0.00%
2024/04/26	0	123.50	0	0.00	123.50	0	8,513	0.00%
2024/04/25	0	124.00	0	0.00	123.50	0	8,553	0.00%
2024/04/24	0	0.00	1	125.00	124.50	-1	8,448	-0.01%
2024/04/22	0	0.00	0	125.00	125.50	0	8,389	0.00%
2024/04/10	0	125.50	0	0.00	126.00	0	7,354	0.00%
2024/04/03	2	125.50	0	0.00	125.00	2	7,315	0.03%
2024/04/02	3	126.50	0	126.50	126.50	3	7,221	0.04%
2024/03/29	0	0.00	0	126.00	126.00	0	7,162	0.00%
2024/03/27	0	0.00	0	126.50	127.00	0	6,930	0.00%
2024/03/26	0	125.00	3	124.50	125.50	-3	6,785	-0.04%
2024/03/25	0	124.50	0	0.00	124.50	0	6,736	0.00%
2024/03/21	0	0.00	0.1	123.50	123.50	-0.1	6,704	0.00%
2024/03/20	1	123.50	0	0.00	123.00	1	6,884	0.01%
2024/03/13	0	0.00	1	121.00	121.00	-1	6,506	-0.02%
2024/03/11	0	121.00	0	0.00	121.50	0	6,452	0.00%
2024/03/08	2.1	120.52	0	0.00	120.50	2.1	6,436	0.03%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/01	0	0.00	1	121.00	121.00	-1	6,689	-0.01%
2024/02/27	0	0.00	1	121.00	121.00	-1	6,512	-0.02%
2024/02/26	0	122.50	0	0.00	122.00	0	6,249	0.00%
2024/02/23	0.4	122.25	0	0.00	122.00	0.4	6,244	0.01%
2024/02/19	0.1	122.00	0	0.00	122.00	0.1	6,497	0.00%
2024/02/16	0	0.00	2	121.00	122.00	-2	6,601	-0.03%
2024/02/15	0	121.50	0	0.00	121.00	0	6,611	0.00%
2024/01/26	0	119.50	0	0.00	119.50	0	6,470	0.00%
2024/01/25	0.1	120.00	0	0.00	120.00	0.1	6,584	0.00%
2024/01/16	0	119.50	0	0.00	119.00	0	6,746	0.00%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	0.1	118.00	3	117.50	118.00	-2.9	7,059	-0.04%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/20	0	0.00	2	119.00	118.50	-2	7,002	-0.03%
2023/12/15	0	0.00	2	118.75	118.50	-2	6,975	-0.03%
2023/12/12	0	0.00	0.1	120.00	120.00	-0.1	6,717	0.00%
2023/12/11	0	120.50	0	0.00	120.00	0	6,747	0.00%
2023/12/06	1	122.00	0	0.00	122.00	1	6,748	0.01%
2023/12/01	0	0.00	1	119.50	120.00	-1	6,680	-0.01%
2023/11/28	0	120.00	0	0.00	119.50	0	6,408	0.00%
2023/11/27	1.1	120.00	0	0.00	120.00	1.1	6,498	0.02%
2023/11/16	1	118.00	0	0.00	117.00	1	6,264	0.02%
2023/11/13	0	117.00	0	0.00	116.50	0	6,084	0.00%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/08	1	118.00	0	0.00	118.50	1	6,078	0.02%
2023/11/02	0	0.00	8	117.50	118.00	-8	6,105	-0.13%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/25	0.1	115.50	0	0.00	115.50	0.1	5,830	0.00%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/13	0.1	117.00	0	0.00	116.50	0.1	6,745	0.00%
2023/09/12	0	117.00	0	0.00	117.00	0	6,817	0.00%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/08/28	0	117.50	0	0.00	117.00	0	7,127	0.00%
2023/08/25	0.1	117.00	0	0.00	116.50	0.1	7,601	0.00%
2023/08/18	15	117.50	0	0.00	117.50	15	8,537	0.18%
2023/08/10	0	118.00	0	0.00	118.00	0	8,747	0.00%
2023/07/26	0	117.00	0	0.00	117.00	0	8,662	0.00%
2023/07/25	0.1	116.50	0	116.50	116.50	0.1	8,693	0.00%
2023/07/21	0	0.00	0	116.00	115.50	0	8,862	0.00%
2023/07/19	0	0.00	10	116.00	115.00	-10	8,927	-0.11%
2023/07/18	0	115.50	0	0.00	115.00	0	8,962	0.00%
2023/07/11	0	115.00	0	115.50	115.00	0	9,176	0.00%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	0.3	114.50	0	0.00	114.50	0.3	9,394	0.00%
2023/07/06	1	115.49	0	0.00	115.00	1	9,422	0.01%
2023/07/05	0	116.00	0	0.00	115.00	0	9,380	0.00%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	0	116.07	0	0.00	115.00	0	9,330	0.00%
2023/06/30	0	117.81	0	0.00	116.50	0	9,222	0.00%
2023/06/29	1	118.00	0	0.00	117.50	1	9,123	0.01%
2023/06/28	10	121.50	0	0.00	121.50	10	8,969	0.11%
2023/06/27	0	122.50	0	0.00	122.00	0	8,885	0.00%
2023/06/26	0.1	125.00	0	0.00	124.00	0.1	8,794	0.00%
2023/06/21	0	0.00	0	126.00	126.00	0	8,740	0.00%
2023/06/20	0	0.00	0	125.50	126.00	0	8,713	0.00%
2023/06/19	0	0.00	0	126.00	125.50	0	8,647	0.00%
2023/06/16	0	0.00	0	125.75	125.50	0	8,611	0.00%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/02	3	125.00	0	0.00	125.50	3	8,858	0.03%
2023/05/30	0.1	125.50	0	0.00	125.50	0.1	8,351	0.00%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	1	125.52	0	0.00	127.00	1	8,145	0.01%
2023/05/25	0.1	127.00	1	128.00	128.00	-0.9	7,939	-0.01%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/19	0	0.00	0	127.00	127.50	0	7,544	0.00%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/12	0	0.00	60	125.00	125.00	-60	7,569	-0.79%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/02	1	125.00	0	0.00	125.50	1	8,419	0.01%
2023/04/26	0	126.00	0	0.00	127.00	0	8,774	0.00%
2023/04/25	0.1	125.50	0	0.00	126.00	0.1	8,623	0.00%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/17	0	0.00	1	125.50	125.50	-1	8,481	-0.01%
2023/04/11	1	122.00	0	0.00	123.00	1	8,052	0.01%
2023/04/10	0	0.00	4	121.88	122.50	-4	8,038	-0.05%
2023/03/28	0	119.00	0	0.00	119.50	0	7,979	0.00%
2023/03/27	0.1	120.00	0	0.00	120.00	0.1	7,991	0.00%
2023/03/20	0	0.00	1	119.50	119.00	-1	8,343	-0.01%
2023/03/10	1	117.00	0	0.00	117.50	1	8,186	0.01%
2023/03/02	0	116.50	0	0.00	116.50	0	8,634	0.00%
2023/03/01	0.1	115.50	0	0.00	115.00	0.1	8,569	0.00%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/08	10	112.50	0	0.00	112.50	10	8,952	0.11%
2023/02/02	10	112.50	0	0.00	112.00	10	8,798	0.11%
2023/02/01	2	111.75	0	0.00	112.50	2	8,711	0.02%
2023/01/31	1	113.00	3	113.50	112.50	-2	8,632	-0.02%
2023/01/30	0	114.50	0	0.00	114.50	0	8,547	0.00%
2023/01/17	0	0.00	9	114.00	114.00	-9	8,389	-0.11%
2023/01/04	0	0.00	0.1	113.50	113.50	-0.1	8,694	0.00%
2022/12/27	0	113.00	0	0.00	113.00	0	9,085	0.00%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/20	0	0.00	0	111.75	111.50	0	9,572	0.00%
2022/12/19	0	0.00	10	111.50	111.50	-10	9,596	-0.10%
2022/12/16	11	110.50	0	0.00	110.50	11	9,654	0.11%
2022/12/13	10	112.00	0	0.00	111.00	10	9,431	0.11%
2022/12/01	0	0.00	0	113.00	111.50	0	9,566	0.00%
2022/11/28	5	111.00	0	0.00	110.50	5	9,330	0.05%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	20	109.00	0	0.00	108.50	20	9,082	0.22%
2022/11/14	5	108.50	0	0.00	109.50	5	8,890	0.06%
2022/11/08	0	108.50	0	0.00	108.50	0	8,532	0.00%
2022/11/07	0	0.00	1	108.00	108.00	-1	8,565	-0.01%
2022/10/27	1	109.50	0	0.00	109.50	1	8,602	0.01%
2022/10/20	0.1	106.50	0	0.00	107.00	0.1	8,298	0.00%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/14	0.1	109.00	0	0.00	109.00	0.1	8,050	0.00%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/11	0	110.00	0	0.00	109.00	0	8,381	0.00%
2022/10/07	0	0.00	20	110.00	110.50	-20	8,329	-0.24%
2022/10/06	20	111.00	0	0.00	110.50	20	8,475	0.24%
2022/10/05	0.1	112.00	0	0.00	111.50	0.1	8,691	0.00%
2022/10/03	0.3	112.05	0	0.00	111.50	0.3	8,758	0.00%
2022/09/30	1	115.00	0	0.00	114.00	1	8,741	0.01%
2022/09/23	0.1	116.00	0	0.00	115.00	0.1	9,521	0.00%
2022/09/22	0.6	116.50	10	116.00	116.00	-9.4	9,893	-0.09%
2022/09/16	0	118.50	0	0.00	118.00	0	10,453	0.00%
2022/09/15	0	120.00	0	0.00	119.00	0	10,461	0.00%
2022/09/14	0	120.50	0	0.00	119.50	0	10,464	0.00%
2022/09/13	10	120.50	10	121.00	121.00	0	10,555	0.00%
2022/09/06	0	122.00	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/19	1	121.50	0	0.00	121.50	1	11,573	0.01%
2022/08/08	0	122.50	0	0.00	122.50	0	11,844	0.00%
2022/08/05	0	122.50	0	0.00	122.00	0	11,879	0.00%
2022/07/29	0	0.00	12	122.00	121.50	-12	12,103	-0.10%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/21	2	119.50	0	0.00	119.50	2	12,831	0.02%
2022/07/20	1	120.00	0	0.00	120.00	1	12,806	0.01%
2022/07/19	11	121.45	0	0.00	121.50	11	12,726	0.09%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/14	1	122.50	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	0	123.00	0	0.00	122.50	0	11,781	0.00%
2022/07/06	0	127.00	0	0.00	128.00	0	11,096	0.00%
2022/07/05	0	127.00	1	127.50	127.00	-1	11,044	-0.01%
2022/07/04	0	0.00	11	125.55	126.50	-11	10,952	-0.10%
2022/06/30	11	121.50	10	122.00	122.00	1	10,724	0.01%
2022/06/24	0	0.00	1	128.99	129.00	-1	10,040	-0.01%
2022/06/22	0	0.00	3	126.00	125.50	-3	9,737	-0.03%
2022/06/21	0	0.00	13	126.00	126.50	-13	9,733	-0.13%
2022/06/16	10	124.50	0	0.00	124.00	10	9,559	0.10%
2022/06/06	0	126.00	1	126.00	126.00	-1	9,789	-0.01%
2022/05/18	1	125.00	0	0.00	125.00	1	9,983	0.01%
2022/05/13	1	125.00	8	125.00	124.00	-7	9,885	-0.07%
2022/05/09	0	0.00	1	126.00	125.00	-1	9,718	-0.01%
2022/05/06	1	127.48	0	0.00	126.50	1	9,627	0.01%
2022/05/04	1	125.99	0	0.00	124.00	1	9,431	0.01%
2022/05/03	2	127.50	0	0.00	127.50	2	9,277	0.02%
2022/04/27	0	0.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/15	0	0.00	0	129.00	129.50	0	8,857	0.00%
2022/04/13	0	0.00	0	129.00	128.50	0	8,806	0.00%
2022/04/11	1	130.00	0	128.50	130.00	1	8,855	0.01%
2022/04/06	0	127.00	0	0.00	127.00	0	8,583	0.00%
2022/03/21	0	0.00	8	126.50	126.50	-8	8,397	-0.10%
2022/03/18	0	0.00	2	126.50	126.50	-2	8,300	-0.02%
2022/03/17	0	0.00	1	127.00	125.50	-1	8,134	-0.01%
2022/03/10	0.1	123.00	1	122.50	123.00	-0.9	7,529	-0.01%
2022/03/08	0.1	121.00	0	0.00	122.00	0.1	7,535	0.00%
2022/03/07	0	121.50	2	120.75	121.00	-2	7,477	-0.03%
2022/03/03	0	0.00	1	122.50	122.50	-1	7,548	-0.01%
2022/03/02	0	124.00	0	0.00	123.50	0	7,499	0.00%
2022/02/24	0	124.00	0	0.00	124.50	0	6,974	0.00%
2022/02/23	9	124.61	0	0.00	125.50	9	6,783	0.13%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/11	10	119.00	0	0.00	119.50	10	6,730	0.15%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/07	0	118.50	1	118.00	118.50	-1	6,779	-0.01%
2022/01/11	0	0.00	0.7	116.50	116.50	-0.7	6,978	-0.01%
2022/01/05	0	115.50	0	0.00	115.50	0	7,150	0.00%
2021/12/27	0	0.00	0.2	115.50	116.00	-0.2	7,432	0.00%
2021/12/15	0	0.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/14	0	0.00	1.1	113.50	114.00	-1.1	7,563	-0.01%
2021/12/09	10	114.00	0	0.00	114.50	10	7,724	0.13%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	114.00	0	0.00	114.00	0	7,752	0.00%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/23	2	112.50	0	0.00	113.50	2	8,128	0.02%
2021/11/16	0	113.50	0	0.00	114.00	0	8,933	0.00%
2021/11/15	0	113.00	0	0.00	113.00	0	8,916	0.00%
2021/11/08	0	111.50	0	0.00	111.50	0	8,898	0.00%
2021/11/05	0	111.00	0	0.00	111.00	0	8,905	0.00%
2021/10/28	0.1	110.50	0	0.00	110.00	0.1	9,179	0.00%
2021/10/20	0.1	111.00	0	0.00	111.00	0.1	9,000	0.00%
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	0	111.00	0	0.00	111.00	0	8,994	0.00%
2021/10/07	1	111.50	0	0.00	111.50	1	8,477	0.01%
2021/10/05	0	111.00	0	0.00	110.50	0	8,385	0.00%
2021/10/04	1	111.00	0	0.00	111.00	1	8,323	0.01%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/29	0.1	111.00	0	0.00	111.50	0.1	8,088	0.00%
2021/09/27	0	111.50	0	0.00	111.00	0	8,000	0.00%
2021/09/08	0	0.00	5	111.00	111.00	-5	7,776	-0.06%
2021/09/06	0	111.50	1	111.00	111.00	-1	7,653	-0.01%
2021/08/25	1	109.50	0	0.00	110.00	1	6,767	0.01%
2021/08/24	3	115.50	0	0.00	115.50	3	6,226	0.05%
2021/08/16	0	117.50	0	0.00	117.50	0	6,092	0.00%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/09	0	0.00	0.1	117.00	117.50	-0.1	6,153	0.00%
2021/08/05	0	117.50	3	117.83	118.00	-3	6,307	-0.05%
2021/07/21	1	115.00	0	0.00	115.00	1	6,636	0.02%
2021/07/15	4	114.01	0	0.00	114.50	4	6,846	0.06%
2021/07/13	0	114.00	0	0.00	114.50	0	6,961	0.00%
2021/07/12	0	114.00	0	0.00	113.50	0	7,036	0.00%
2021/07/08	1	114.00	3	114.00	114.00	-2	7,716	-0.03%
2021/07/05	0	114.50	0	0.00	114.50	0	7,958	0.00%
2021/07/01	2	113.50	0	0.00	113.50	2	8,151	0.02%
2021/06/30	3	114.00	0	0.00	114.00	3	8,206	0.04%
2021/06/29	2	114.00	1	114.00	114.00	1	8,211	0.01%
2021/06/28	1	114.00	0	0.00	114.00	1	8,396	0.01%
2021/06/25	1	114.00	0.1	114.50	114.50	0.9	8,497	0.01%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/15	0	114.50	0	0.00	114.50	0	8,794	0.00%
2021/06/11	0	114.00	0	0.00	114.50	0	8,886	0.00%
2021/06/10	0	114.00	0	0.00	114.50	0	8,887	0.00%
2021/06/07	0	114.00	0	0.00	114.00	0	8,983	0.00%
2021/05/18	0	113.50	0	0.00	113.50	0	9,687	0.00%
2021/05/14	0	0.00	5	113.20	113.50	-5	9,644	-0.05%
2021/05/12	2	111.00	0	0.00	112.50	2	9,480	0.02%
2021/05/11	0	114.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/10	0	113.50	0	0.00	114.00	0	9,090	0.00%
2021/05/05	2	112.01	0	0.00	112.00	2	9,328	0.02%
2021/04/16	0	114.00	0	0.00	114.00	0	9,426	0.00%
2021/04/15	0	113.50	1	114.00	114.00	-1	9,432	-0.01%
2021/04/13	0	111.50	0	0.00	112.00	0	8,870	0.00%
2021/04/12	0	111.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/07	5	112.50	0	0.00	112.00	5	8,736	0.06%
2021/04/06	0	112.00	0	0.00	112.00	0	8,635	0.00%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/25	0	0.00	2	111.50	111.50	-2	8,516	-0.02%
2021/03/18	1	110.50	0	0.00	111.00	1	8,374	0.01%
2021/03/17	0	110.50	0	0.00	110.50	0	8,382	0.00%
2021/03/16	0	110.50	0	0.00	110.50	0	8,299	0.00%
2021/03/15	0	111.00	0	0.00	110.50	0	8,364	0.00%
2021/03/12	0.5	111.00	0	0.00	111.00	0.5	8,384	0.01%
2021/03/11	1	110.50	0	0.00	111.00	1	8,456	0.01%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/09	1.4	110.00	0	0.00	110.50	1.4	8,467	0.02%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	0	110.00	0	0.00	110.00	0	8,424	0.00%
2021/02/26	2	109.50	0	0.00	109.50	2	8,417	0.02%
2021/02/25	1	110.50	0	0.00	110.50	1	8,214	0.01%
2021/02/23	0	109.50	0	0.00	109.50	0	8,099	0.00%
2021/02/19	1	108.50	1	109.00	109.00	0	7,940	0.00%
2021/02/18	2	108.50	2	108.75	108.50	0	7,923	0.00%
2021/02/17	2.1	108.76	0	0.00	108.50	2.1	7,885	0.03%
2021/02/05	0	109.00	0	0.00	108.50	0	7,767	0.00%
2021/02/04	1	108.50	1	108.00	108.00	0	7,701	0.00%
2021/02/03	1	108.50	3	108.67	109.00	-2	7,677	-0.03%
2021/02/02	1	108.50	1	109.00	109.00	0	7,665	0.00%
2021/02/01	1	108.50	2	109.00	109.00	-1	7,665	-0.01%
2021/01/29	5	108.50	4	108.13	108.00	1	7,578	0.01%
2021/01/28	1	108.99	0	0.00	109.00	1	7,468	0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/20	2.5	109.60	0	0.00	109.00	2.5	7,178	0.03%
2021/01/19	1	110.50	0.1	111.00	111.00	0.9	7,018	0.01%
2021/01/18	0	111.00	0	0.00	111.00	0	7,020	0.00%
2021/01/15	0	111.00	0.2	111.00	111.00	-0.2	6,989	0.00%
2021/01/14	2	112.00	0	0.00	112.00	2	6,915	0.03%
2021/01/12	1	110.50	1	111.00	111.00	0	6,812	0.00%
2021/01/11	1	110.01	1	110.00	111.00	0	6,739	0.00%
2021/01/07	0	0.00	2	109.00	109.00	-2	6,554	-0.03%
2021/01/05	1	109.01	0	0.00	109.50	1	6,441	0.02%
2021/01/04	0.9	109.00	0	0.00	109.00	0.9	6,408	0.01%
2020/12/31	2	109.50	2	110.00	109.00	0	6,400	0.00%
2020/12/30	0	0.00	1	109.00	110.00	-1	6,467	-0.02%
2020/12/29	2	108.75	1	109.50	109.00	1	6,430	0.02%
2020/12/25	0	108.50	2	108.75	108.50	-2	6,487	-0.03%
2020/12/24	4	108.25	2	108.00	108.00	2	6,422	0.03%
2020/12/23	2	108.50	2	108.50	108.50	0	6,382	0.00%
2020/12/22	1	109.00	1	109.50	109.00	0	6,374	0.00%
2020/12/21	2	109.25	2	109.50	109.50	0	6,454	0.00%
2020/12/17	1	109.00	1	109.50	109.50	0	6,377	0.00%
2020/12/16	1	108.50	3	109.00	109.50	-2	6,345	-0.03%
2020/12/15	1.1	108.53	1	109.00	109.00	0.1	6,336	0.00%
2020/12/14	1	108.50	1	108.50	108.50	0	6,309	0.00%
2020/12/11	3	108.17	4	108.50	108.50	-1	6,278	-0.02%
2020/12/10	1	108.02	1	108.50	108.50	0	6,227	0.00%
2020/12/09	2	108.50	1	108.50	108.50	1	6,215	0.02%
2020/12/08	2	108.50	2	109.25	109.50	0	6,120	0.00%
2020/12/07	2.1	108.53	2	108.50	108.50	0.1	6,078	0.00%
2020/12/04	0	0.00	1	109.50	109.50	-1	6,036	-0.02%
2020/12/03	6	108.58	3	109.00	108.50	3	6,004	0.05%
2020/12/02	4	108.50	5	109.00	109.00	-1	5,965	-0.02%
2020/12/01	3	108.67	3	109.00	109.00	0	5,949	0.00%
2020/11/30	3	109.00	2	108.50	108.50	1	5,922	0.02%
2020/11/27	1	109.50	1	109.50	109.50	0	5,714	0.00%
2020/11/26	4	108.88	8	109.50	109.50	-4	5,698	-0.07%
2020/11/25	9	109.28	5	109.40	109.00	4	5,670	0.07%
2020/11/24	6	109.58	6	109.67	109.50	0	5,624	0.00%
2020/11/23	4	109.75	4	110.00	110.50	0	5,603	0.00%
2020/11/20	12	109.50	11	109.73	109.50	1	5,570	0.02%
2020/11/19	5	109.50	4	110.00	110.00	1	5,554	0.02%
2020/11/18	7	109.50	7	110.00	110.00	0	5,484	0.00%
2020/11/17	5	109.00	5	109.60	110.00	0	5,484	0.00%
2020/11/16	5.1	109.50	5	109.50	109.50	0.1	5,461	0.00%
2020/11/13	6	109.50	7	110.00	110.00	-1	5,440	-0.02%
2020/11/12	3	109.50	2	110.00	110.00	1	5,412	0.02%
2020/11/11	4	109.50	5	109.90	110.00	-1	5,433	-0.02%
2020/11/10	1	109.51	2	110.00	110.00	-1	5,382	-0.02%
2020/11/09	2	109.50	1	109.50	110.00	1	5,352	0.02%
2020/11/05	0	109.50	0	0.00	110.00	0	5,349	0.00%
2020/11/02	0	0.00	1	109.00	109.50	-1	5,273	-0.02%
2020/10/19	0	107.00	0	0.00	107.00	0	5,596	0.00%
2020/10/16	0	107.00	0	0.00	106.50	0	5,648	0.00%
2020/10/15	0	107.00	0	0.00	106.50	0	5,679	0.00%
2020/10/13	0	107.50	0	0.00	107.50	0	5,675	0.00%
2020/10/12	0	107.50	0	0.00	107.00	0	5,834	0.00%
2020/10/05	0	107.50	0	0.00	107.00	0	6,427	0.00%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	1	107.50	108.00	-1	6,793	-0.01%
2020/09/15	0.1	109.00	0	0.00	109.00	0.1	8,040	0.00%
2020/09/11	0	109.00	0	0.00	109.00	0	8,263	0.00%
2020/09/10	0	109.00	0	0.00	109.00	0	8,303	0.00%
2020/09/07	0.3	108.50	0	0.00	108.50	0.3	8,524	0.00%
2020/08/20	0	0.00	1	108.50	109.00	-1	9,184	-0.01%
2020/08/17	0.1	109.00	0	0.00	108.50	0.1	9,252	0.00%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/11	0	109.00	0	0.00	108.50	0	9,408	0.00%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/06	0	109.50	0	0.00	109.00	0	9,383	0.00%
2020/07/27	0	0.00	1	108.50	108.00	-1	9,661	-0.01%
2020/07/23	0	0.00	2	109.00	109.00	-2	9,554	-0.02%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/15	1.1	110.00	0	0.00	109.50	1.1	9,420	0.01%
2020/07/13	0	111.00	0	0.00	110.50	0	8,907	0.00%
2020/07/10	0	111.00	0	0.00	111.00	0	8,931	0.00%
2020/07/08	0	0.00	4	112.00	112.00	-4	8,834	-0.05%
2020/07/07	1	111.00	0	0.00	111.50	1	8,741	0.01%
2020/07/06	0	112.50	0	0.00	112.00	0	8,596	0.00%
2020/07/03	2	113.00	1	112.50	112.00	1	8,492	0.01%
2020/07/02	5	111.00	0	0.00	114.00	5	8,492	0.06%
2020/07/01	0	0.00	4	117.00	116.50	-4	8,132	-0.05%
2020/06/30	0	0.00	2	115.75	117.00	-2	8,024	-0.02%
2020/06/29	0	0.00	1	115.00	115.00	-1	7,807	-0.01%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/15	0.1	112.00	0	0.00	111.50	0.1	8,380	0.00%
2020/06/12	0	0.00	3	112.50	113.00	-3	8,469	-0.04%
2020/06/11	0	112.50	0	0.00	112.50	0	8,705	0.00%
2020/06/10	0	112.50	0	0.00	113.00	0	8,822	0.00%
2020/06/05	0	112.50	0	0.00	112.50	0	9,371	0.00%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/01	2	111.50	1	111.50	111.50	1	9,544	0.01%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/20	0	0.00	1	111.00	111.50	-1	9,396	-0.01%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	0.1	110.00	0	0.00	109.50	0.1	9,289	0.00%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	0	110.00	0	0.00	110.00	0	9,267	0.00%
2020/05/12	0	110.00	0	0.00	110.00	0	9,285	0.00%
2020/05/11	0	110.00	0	0.00	110.00	0	9,323	0.00%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/05	1	109.01	0	0.00	109.00	1	9,070	0.01%
2020/04/29	1	109.50	0	0.00	110.00	1	9,263	0.01%
2020/04/20	0	0.00	1	108.50	109.00	-1	9,879	-0.01%
2020/04/15	0.1	109.00	0	0.00	109.00	0.1	9,961	0.00%
2020/04/13	0	108.00	0	0.00	108.00	0	10,020	0.00%
2020/04/10	0	108.00	0	0.00	108.00	0	10,005	0.00%
2020/04/08	0	0.00	5	107.50	108.00	-5	10,011	-0.05%
2020/04/06	0	108.00	0	0.00	108.00	0	9,979	0.00%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/27	8	107.00	0.8	107.50	107.50	7.2	9,687	0.07%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	1	107.00	0	0.00	107.00	1	9,641	0.01%
2020/03/23	0	0.00	1	105.50	105.50	-1	9,547	-0.01%
2020/03/20	1	106.00	0	0.00	106.50	1	9,537	0.01%
2020/03/17	0	0.00	1	105.50	107.00	-1	9,118	-0.01%
2020/03/16	1.1	105.03	0	0.00	105.00	1.1	8,883	0.01%
2020/03/13	2.3	104.71	5	104.50	106.00	-2.7	8,743	-0.03%
2020/03/11	0	108.50	0	0.00	108.50	0	8,113	0.00%
2020/03/10	0	108.00	1	107.50	107.50	-1	8,139	-0.01%
2020/03/05	0	110.00	0	0.00	110.00	0	7,926	0.00%
2020/02/20	0	110.00	0	0.00	109.50	0	8,052	0.00%
2020/02/19	0	0.00	0.2	110.00	110.00	-0.2	8,025	0.00%
2020/02/18	0	110.00	0	0.00	109.50	0	8,028	0.00%
2020/02/17	0.1	110.00	0	0.00	110.00	0.1	8,055	0.00%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	0	109.00	0	0.00	109.00	0	8,112	0.00%
2020/02/05	0	108.50	0	0.00	108.00	0	8,229	0.00%
2020/01/30	0	109.00	0	0.00	108.50	0	7,817	0.00%
2020/01/20	0	110.00	0	0.00	109.50	0	7,577	0.00%
2020/01/16	0	109.50	0	0.00	109.50	0	7,513	0.00%
2020/01/15	0.1	109.50	0.1	109.50	109.00	0	7,460	0.00%
2020/01/14	1	109.50	0	0.00	109.50	1	7,317	0.01%
2020/01/13	0	110.00	1	109.00	110.00	-1	7,259	-0.01%
2020/01/10	0	110.00	0	0.00	109.50	0	7,239	0.00%
2020/01/06	0	110.50	0	0.00	110.00	0	7,024	0.00%
2019/12/25	0	111.00	0	0.00	110.50	0	6,993	0.00%
2019/12/20	0	111.00	0	0.00	111.00	0	7,058	0.00%
2019/12/19	0	110.50	0	0.00	110.00	0	7,019	0.00%
2019/12/18	1	111.00	0	0.00	110.50	1	6,930	0.01%
2019/12/17	0	111.00	0	0.00	110.50	0	6,942	0.00%
2019/12/16	0	111.00	0	0.00	110.50	0	6,757	0.00%
2019/12/13	0	0.00	0.1	112.00	112.00	-0.1	6,529	0.00%
2019/12/11	0	111.50	0	0.00	111.00	0	6,406	0.00%
2019/12/10	0	112.00	0	0.00	111.50	0	6,383	0.00%
2019/12/06	0.7	113.00	0	0.00	112.50	0.7	6,408	0.01%
2019/12/05	0	113.00	0	0.00	113.00	0	6,446	0.00%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/20	0	113.00	0	0.00	114.00	0	6,307	0.00%
2019/11/18	0	113.50	0	0.00	113.50	0	6,221	0.00%
2019/11/15	0	113.50	0	0.00	113.50	0	6,211	0.00%
2019/11/12	0.2	113.50	0	0.00	113.50	0.2	6,219	0.00%
2019/11/11	0	113.50	0	0.00	114.00	0	6,214	0.00%
2019/11/05	0	113.00	0	0.00	113.00	0	6,070	0.00%
2019/11/04	1	113.00	0	0.00	113.00	1	6,132	0.02%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/21	0	112.50	0	0.00	112.50	0	6,880	0.00%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/15	0	112.00	0	0.00	112.00	0	6,725	0.00%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/08	0	0.00	10	112.00	112.50	-10	6,743	-0.15%
2019/10/07	0	112.50	0	0.00	112.50	0	6,736	0.00%
2019/09/25	1	110.51	0	0.00	110.50	1	6,643	0.02%
2019/09/20	0	112.00	0	0.00	112.50	0	6,715	0.00%
2019/09/19	0	0.00	0.3	111.50	112.00	-0.3	6,610	0.00%
2019/09/18	0	0.00	0.5	111.50	111.50	-0.5	6,640	-0.01%
2019/09/16	0	111.50	0	0.00	111.50	0	6,668	0.00%
2019/09/11	0	111.50	0	0.00	111.00	0	6,738	0.00%
2019/09/10	0	111.00	0	0.00	111.00	0	6,699	0.00%
2019/09/05	0	110.00	0	0.00	110.00	0	6,679	0.00%
2019/09/02	0	0.00	22	109.50	110.00	-22	6,626	-0.33%
2019/08/30	0	0.00	0.2	109.00	109.00	-0.2	6,541	0.00%
2019/08/26	0	107.50	0	0.00	107.00	0	6,564	0.00%
2019/08/20	0	107.50	0	0.00	107.00	0	6,783	0.00%
2019/08/15	0	107.00	0	0.00	106.50	0	6,741	0.00%
2019/08/13	0	107.50	0	0.00	107.00	0	6,930	0.00%
2019/08/12	0.1	108.00	0	0.00	107.50	0.1	6,936	0.00%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/06	0.2	107.00	0	0.00	106.50	0.2	6,985	0.00%
2019/08/05	0	107.50	0	0.00	107.50	0	6,937	0.00%
2019/07/26	0	108.00	0	0.00	107.50	0	6,869	0.00%
2019/07/25	1.4	107.50	0	0.00	107.00	1.4	6,827	0.02%
2019/07/23	10	112.50	0	0.00	112.00	10	6,486	0.15%
2019/07/22	0	112.50	0	0.00	112.50	0	6,405	0.00%
2019/07/16	0.1	112.00	0	0.00	111.50	0.1	6,321	0.00%
2019/07/15	0.1	113.00	0	0.00	112.50	0.1	6,242	0.00%
2019/07/11	0.2	113.00	0	0.00	113.50	0.2	6,263	0.00%
2019/07/10	0	113.50	0	0.00	113.50	0	6,268	0.00%
2019/07/05	0	113.50	0	0.00	113.50	0	6,393	0.00%
2019/06/25	0	113.50	0	0.00	114.00	0	6,708	0.00%
2019/06/20	0	113.00	0	0.00	112.50	0	6,613	0.00%
2019/06/18	0	112.50	0	0.00	112.00	0	6,537	0.00%
2019/06/17	0.1	112.50	0	0.00	112.00	0.1	6,550	0.00%
2019/06/13	0	0.00	0.4	113.00	113.00	-0.4	6,508	-0.01%
2019/06/10	0	113.50	0	0.00	114.00	0	6,660	0.00%
2019/06/06	0.1	113.00	0	0.00	113.50	0.1	6,651	0.00%
2019/06/05	0	113.00	0	0.00	113.50	0	6,704	0.00%
2019/05/28	0	111.50	0	0.00	111.50	0	6,705	0.00%
2019/05/27	0.1	112.00	0	0.00	112.00	0.1	6,589	0.00%
2019/05/16	0	110.50	0	0.00	110.50	0	6,745	0.00%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/13	0.1	110.00	0	0.00	110.00	0.1	6,943	0.00%
2019/05/06	0.1	110.50	0	0.00	110.50	0.1	7,183	0.00%
2019/04/26	0	0.00	0.1	110.50	110.50	-0.1	7,224	0.00%
2019/04/25	0.1	110.50	0	0.00	110.50	0.1	7,168	0.00%
2019/04/24	0	110.50	10	110.50	110.50	-10	7,198	-0.14%
2019/04/23	10	110.00	0	0.00	110.50	10	7,174	0.14%
2019/04/16	0	109.50	0	0.00	110.00	0	7,406	0.00%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/04/09	0.1	109.00	0	0.00	109.50	0.1	7,714	0.00%
2019/04/08	0.1	109.00	0	0.00	108.50	0.1	7,750	0.00%
2019/03/29	0	0.00	0	109.00	109.50	0	7,606	0.00%
2019/03/27	0	108.50	0	0.00	108.50	0	7,598	0.00%
2019/03/26	0.1	108.00	0	0.00	108.50	0.1	7,574	0.00%
2019/03/20	0	0.00	0	108.00	108.00	0	7,596	0.00%
2019/03/19	0	0.00	0	108.00	108.00	0	7,578	0.00%
2019/03/18	0	108.00	0	0.00	108.00	0	7,539	0.00%
2019/03/15	3.1	107.52	0	0.00	108.00	3.1	7,534	0.04%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/03/05	0.1	107.50	0	0.00	107.00	0.1	7,763	0.00%
2019/02/27	0	107.00	0	0.00	107.00	0	7,697	0.00%
2019/02/25	0.1	107.00	0	0.00	107.00	0.1	7,585	0.00%
2019/02/21	0.1	106.50	0	0.00	106.50	0.1	7,566	0.00%
2019/02/15	0.1	107.00	0	0.00	106.50	0.1	7,592	0.00%
2019/02/13	0	106.50	0	0.00	106.00	0	7,553	0.00%
2019/02/12	0	107.00	0	0.00	107.00	0	7,414	0.00%
2019/02/11	0	107.00	0	0.00	106.50	0	7,317	0.00%
2019/01/30	0.1	107.00	0	0.00	107.00	0.1	7,187	0.00%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	0	107.00	0	0.00	106.50	0	7,199	0.00%
2019/01/25	1.1	106.55	0	0.00	107.00	1.1	7,596	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/15	0.1	107.50	0	0.00	107.00	0.1	8,397	0.00%
2019/01/08	0.1	107.50	0	0.00	107.00	0.1	8,433	0.00%
2019/01/07	0.1	108.00	0	0.00	108.00	0.1	8,516	0.00%
2019/01/03	5	107.00	0	0.00	107.00	5	9,009	0.06%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/25	0.1	107.00	0	0.00	106.50	0.1	8,697	0.00%
2018/12/21	0	107.50	0	0.00	107.50	0	8,595	0.00%
2018/12/19	0	107.50	0	0.00	107.50	0	8,610	0.00%
2018/12/18	0	107.50	0	0.00	106.50	0	8,604	0.00%
2018/12/17	0.1	107.50	0	0.00	107.50	0.1	8,699	0.00%
2018/12/14	0	107.50	0	0.00	107.50	0	8,734	0.00%
2018/12/13	0	107.50	0	0.00	107.50	0	8,739	0.00%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/11	0	107.50	0	0.00	107.50	0	8,867	0.00%
2018/12/05	0.1	107.00	0	0.00	106.50	0.1	9,236	0.00%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	0.1	107.50	0	0.00	107.50	0.1	9,049	0.00%
2018/11/20	2	107.00	0	0.00	107.00	2	8,923	0.02%
2018/11/15	0.1	107.50	0	0.00	107.00	0.1	8,884	0.00%
2018/11/14	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/11/13	0	107.00	0	0.00	107.00	0	9,035	0.00%
2018/11/12	0	107.00	0	0.00	106.50	0	9,003	0.00%
2018/11/06	0.1	106.50	0	0.00	106.00	0.1	9,244	0.00%
2018/11/05	2.1	105.54	0	0.00	105.50	2.1	9,251	0.02%
2018/11/02	1	105.53	0	0.00	106.00	1	9,230	0.01%
2018/11/01	0	107.50	0	0.00	107.00	0	8,857	0.00%
2018/10/26	0.1	108.50	0	0.00	109.00	0.1	8,591	0.00%
2018/10/25	0.1	107.50	0.2	107.50	108.00	-0.1	8,301	0.00%
2018/10/16	0.1	107.50	0	0.00	107.00	0.1	8,704	0.00%
2018/10/15	0.4	107.50	0	0.00	106.50	0.4	8,771	0.00%
2018/10/12	0	108.50	0	0.00	108.00	0	8,711	0.00%
2018/10/11	0.2	108.50	0	0.00	108.50	0.2	8,568	0.00%
2018/10/05	1	108.03	1	109.00	109.00	0	8,172	0.00%
2018/09/26	0	109.50	0	0.00	109.50	0	7,996	0.00%
2018/09/25	0.1	110.00	0	0.00	109.50	0.1	8,223	0.00%
2018/09/21	0.1	110.00	0	0.00	109.50	0.1	8,225	0.00%
2018/09/19	0	0.00	0.1	110.00	110.50	-0.1	8,115	0.00%
2018/09/17	0.1	109.00	0	0.00	108.50	0.1	8,025	0.00%
2018/09/05	0	108.50	0	0.00	108.00	0	7,979	0.00%
2018/08/31	0	108.50	0	0.00	108.50	0	8,041	0.00%
2018/08/30	0	0.00	2	108.00	107.50	-2	8,054	-0.02%
2018/08/27	0.1	108.50	0	0.00	108.00	0.1	8,102	0.00%
2018/08/16	0	107.00	0	0.00	106.50	0	8,258	0.00%
2018/08/15	0.1	107.00	0	0.00	107.00	0.1	8,181	0.00%
2018/08/08	0	107.00	0	0.00	107.00	0	8,215	0.00%
2018/08/06	0	107.00	0	0.00	106.50	0	8,207	0.00%
2018/08/03	0	106.50	0	0.00	106.00	0	8,251	0.00%
2018/08/02	0.1	106.00	0	0.00	105.50	0.1	8,414	0.00%
2018/07/31	2	106.50	0	0.00	106.00	2	8,451	0.02%
2018/07/25	0.1	105.50	0	0.00	105.00	0.1	8,278	0.00%
2018/07/24	0	106.50	0	0.00	105.50	0	8,185	0.00%
2018/07/16	0.1	111.50	0	0.00	111.50	0.1	7,797	0.00%
2018/07/12	0.1	111.50	0	0.00	111.50	0.1	7,808	0.00%
2018/07/11	0	0.00	1	111.50	112.00	-1	7,810	-0.01%
2018/07/05	0	111.50	0	0.00	112.00	0	7,922	0.00%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/25	0.1	110.00	0	0.00	109.50	0.1	8,176	0.00%
2018/06/22	0.1	110.00	0	0.00	110.00	0.1	8,242	0.00%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	8,099	0.00%
2018/06/14	0	109.50	0	0.00	109.00	0	8,004	0.00%
2018/06/06	0	0.00	0.5	110.00	110.50	-0.5	8,276	-0.01%
2018/06/05	0	110.00	0	0.00	110.00	0	8,272	0.00%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/28	0	111.00	0	0.00	111.00	0	8,011	0.00%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/17	2	108.50	0	0.00	108.50	2	8,247	0.02%
2018/05/15	1	109.00	0	0.00	108.50	1	8,278	0.01%
2018/05/10	1	109.50	0	0.00	108.50	1	8,568	0.01%
2018/05/07	0.1	112.00	0	0.00	112.00	0.1	8,522	0.00%
2018/04/25	0	111.00	0	0.00	110.50	0	8,705	0.00%
2018/04/19	0	114.00	0	0.00	114.00	0	8,621	0.00%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/16	0	113.00	0	0.00	113.00	0	8,892	0.00%
2018/04/09	0	113.50	0	0.00	114.00	0	9,276	0.00%
2018/04/03	0.1	112.00	0	112.00	112.00	0	9,295	0.00%
2018/03/31	1	112.50	0	0.00	113.00	1	9,272	0.01%
2018/03/29	0	112.00	0	0.00	111.50	0	9,164	0.00%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/26	0	111.00	0	0.00	111.00	0	8,982	0.00%
2018/03/22	0	0.00	3	111.00	111.50	-3	9,052	-0.03%
2018/03/15	0	109.00	0	0.00	109.00	0	8,878	0.00%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/05	0.1	108.50	0	0.00	108.00	0.1	9,401	0.00%
2018/02/27	0	109.50	0	0.00	109.50	0	9,388	0.00%
2018/02/26	0	110.00	0	0.00	110.00	0	9,324	0.00%
2018/02/21	0	109.00	0	0.00	109.00	0	9,254	0.00%
2018/02/12	0	107.00	0	0.00	106.50	0	9,189	0.00%
2018/02/06	1.1	106.54	0	0.00	106.50	1.1	9,070	0.01%
2018/02/01	0.1	109.00	0	0.00	109.00	0.1	8,878	0.00%
2018/01/30	1	109.00	0	0.00	108.00	1	8,772	0.01%
2018/01/25	0	108.50	0	0.00	108.50	0	8,647	0.00%
2018/01/22	0	108.50	0	0.00	108.50	0	8,517	0.00%
2018/01/12	0.1	108.50	0	0.00	108.50	0.1	8,443	0.00%
2018/01/05	0.1	108.00	0	0.00	108.50	0.1	8,277	0.00%