中華電 (2412)-第一金-自由券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	124.50	0.1	124.50	124.00	-0.1	8,711	0.00%
2024/04/30	1.5	124.17	0	0.00	124.00	1.5	8,599	0.02%
2024/04/29	0	0.00	2	124.75	124.50	-2	8,560	-0.02%
2024/04/26	2	123.50	0	0.00	123.50	2	8,513	0.02%
2024/04/25	3	123.50	1	123.50	123.50	2	8,553	0.02%
2024/04/24	0.1	124.50	0	0.00	124.50	0.1	8,448	0.00%
2024/04/23	0	0.00	2	126.00	125.00	-2	8,417	-0.02%
2024/04/22	0	125.00	1	125.50	125.50	-1	8,389	-0.01%
2024/04/19	4	123.00	0	0.00	123.00	4	8,221	0.05%
2024/04/18	0.1	124.50	0	124.00	124.00	0.1	7,965	0.00%
2024/04/17	0.1	124.00	0	0.00	123.50	0.1	7,845	0.00%
2024/04/16	5	124.50	3	125.33	124.50	2	7,668	0.03%
2024/04/15	1.3	126.00	0	0.00	126.00	1.3	7,489	0.02%
2024/04/12	0	126.00	0	0.00	125.50	0	7,469	0.00%
2024/04/10	0.1	125.50	0	0.00	126.00	0.1	7,354	0.00%
2024/04/09	0	0.00	1	126.00	125.50	-1	7,384	-0.01%
2024/04/08	0	0.00	3	126.50	126.50	-3	7,378	-0.04%
2024/04/03	0	0.00	6	125.92	125.00	-6	7,315	-0.08%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	1	126.50	2.1	126.48	126.50	-1.1	7,164	-0.02%
2024/03/29	0	0.00	2	126.49	126.00	-2	7,162	-0.03%
2024/03/28	0	125.50	1	126.00	125.50	-1	7,101	-0.01%
2024/03/27	0.3	126.50	10.1	126.95	127.00	-9.8	6,930	-0.14%
2024/03/26	0	0.00	2.1	125.00	125.50	-2.1	6,785	-0.03%
2024/03/25	0	124.00	1.5	124.00	124.50	-1.4	6,736	-0.02%
2024/03/22	0	123.50	0	0.00	124.00	0	6,724	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	2.2	122.50	0	0.00	123.00	2.2	6,715	0.03%
2024/03/15	1	122.00	10	122.50	122.50	-9	6,674	-0.13%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	2	121.50	0	0.00	121.00	2	6,506	0.03%
2024/03/12	0	121.50	2	122.00	121.50	-2	6,447	-0.03%
2024/03/11	0	0.00	0.1	120.50	121.50	-0.1	6,452	0.00%
2024/03/08	15	120.50	0	0.00	120.50	15	6,436	0.23%
2024/03/07	1	121.00	1	121.00	121.00	0	6,431	0.00%
2024/03/06	10	121.50	0	0.00	121.50	10	6,430	0.16%
2024/03/05	12	121.25	1	121.00	121.00	11	6,570	0.17%
2024/03/04	0	121.50	3.6	121.09	121.50	-3.6	6,591	-0.06%
2024/03/01	0	0.00	0.1	121.00	121.00	-0.1	6,689	0.00%
2024/02/27	42	121.29	0	0.00	121.00	42	6,512	0.64%
2024/02/26	0.2	122.50	0	0.00	122.00	0.2	6,249	0.00%
2024/02/23	1	122.50	0	0.00	122.00	1	6,244	0.02%
2024/02/21	1	123.00	0	0.00	122.50	1	6,331	0.02%
2024/02/20	0.2	122.50	0	0.00	122.50	0.2	6,363	0.00%
2024/02/19	0	0.00	4	122.00	122.00	-4	6,497	-0.06%
2024/02/15	1	121.50	1.1	121.91	121.00	-0.1	6,611	0.00%
2024/02/05	0	0.00	13	120.92	121.50	-13	6,535	-0.20%
2024/02/02	1	120.50	0	0.00	120.50	1	6,453	0.02%
2024/01/31	0.1	119.50	0	0.00	119.00	0.1	6,402	0.00%
2024/01/29	0	120.00	0	0.00	120.00	0	6,425	0.00%
2024/01/25	3	120.00	0	0.00	120.00	3	6,584	0.05%
2024/01/23	12.8	119.19	0	0.00	119.50	12.8	6,722	0.19%
2024/01/22	0	0.00	0	119.00	119.00	0	6,762	0.00%
2024/01/17	1	119.00	1	119.00	118.50	0	6,852	0.00%
2024/01/12	0	0.00	20	120.00	120.00	-20	6,728	-0.30%
2024/01/11	0	0.00	2	120.00	120.50	-2	6,802	-0.03%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/09	0	0.00	0.1	120.00	120.00	-0.1	6,856	0.00%
2024/01/08	0.1	119.50	0.1	120.00	120.50	0	6,868	0.00%
2024/01/05	10	119.00	0.1	119.00	119.50	10	6,865	0.14%
2024/01/03	2	119.50	0	0.00	120.00	2	6,990	0.03%
2024/01/02	0	120.00	0	0.00	120.50	0	6,960	0.00%
2023/12/29	1.1	120.00	0.1	120.00	120.00	1.1	7,037	0.01%
2023/12/27	0	0.00	0.1	119.00	119.50	-0.1	7,078	0.00%
2023/12/26	0	0.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	2	117.50	0	0.00	118.00	2	7,059	0.03%
2023/12/22	2	118.25	0.1	118.00	117.50	1.9	7,047	0.03%
2023/12/21	2.1	118.24	0.2	118.38	118.00	1.9	7,076	0.03%
2023/12/19	0	0.00	0.1	118.50	118.50	-0.1	6,993	0.00%
2023/12/18	5.1	118.01	0	0.00	118.50	5.1	6,994	0.07%
2023/12/15	6.1	118.92	0.2	118.17	118.50	6	6,975	0.09%
2023/12/14	2	119.50	0	0.00	119.50	2	6,726	0.03%
2023/12/13	5	119.50	0.1	119.50	119.50	5	6,597	0.08%
2023/12/12	10	120.00	1	119.50	120.00	9	6,717	0.13%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/08	1	121.00	1	121.00	120.50	0	6,748	0.00%
2023/12/07	0	0.00	0.1	121.50	121.00	-0.1	6,751	0.00%
2023/12/06	1	122.00	11	122.00	122.00	-10	6,748	-0.15%
2023/12/05	0	0.00	2.1	121.24	121.50	-2.1	6,701	-0.03%
2023/12/04	0	120.00	3	120.83	121.00	-3	6,701	-0.04%
2023/11/30	2	119.50	0	0.00	119.50	2	6,664	0.03%
2023/11/29	0	0.00	1.1	119.55	120.00	-1.1	6,472	-0.02%
2023/11/28	0	0.00	0.1	120.50	119.50	-0.1	6,408	0.00%
2023/11/27	0	0.00	0.2	119.75	120.00	-0.2	6,498	0.00%
2023/11/24	1	118.51	21	119.00	119.00	-20	6,482	-0.31%
2023/11/21	0	0.00	0.1	118.00	118.00	-0.1	6,420	0.00%
2023/11/20	0.1	117.50	0.1	117.97	118.00	-0.1	6,389	0.00%
2023/11/17	0.2	117.33	0	0.00	117.00	0.2	6,312	0.00%
2023/11/16	0	0.00	0.2	117.50	117.00	-0.2	6,264	0.00%
2023/11/15	0	0.00	106	117.05	118.00	-106	6,134	-1.73%	大賣/鉅額交易
2023/11/14	4.1	116.75	0	0.00	116.50	4.1	6,048	0.07%
2023/11/13	5.1	117.00	1	117.50	116.50	4.1	6,084	0.07%
2023/11/10	6	117.50	0.4	117.50	117.00	5.6	6,091	0.09%
2023/11/09	0	0.00	0.1	118.00	117.50	-0.1	6,065	0.00%
2023/11/06	0	118.00	0	0.00	117.50	0	6,125	0.00%
2023/11/03	4	117.75	2	118.00	117.50	2	6,101	0.03%
2023/11/02	0	0.00	0.1	117.00	118.00	-0.1	6,105	0.00%
2023/11/01	0	0.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/31	0.1	116.00	0	0.00	116.00	0.1	5,975	0.00%
2023/10/26	6	115.00	0	0.00	115.00	6	5,865	0.10%
2023/10/24	8	115.50	0	0.00	115.50	8	5,823	0.14%
2023/10/20	1	115.50	0.4	116.00	115.50	0.7	5,836	0.01%
2023/10/19	1.1	116.00	0	0.00	116.00	1.1	5,792	0.02%
2023/10/18	0	116.50	0	0.00	116.00	0	5,812	0.00%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0	116.00	0.2	116.50	116.50	-0.2	5,923	0.00%
2023/10/06	0	116.00	0.1	115.50	115.50	0	5,861	0.00%
2023/10/05	1	115.52	0.2	115.50	115.00	0.8	5,861	0.01%
2023/10/04	1.1	115.52	0	0.00	115.00	1.1	5,823	0.02%
2023/10/03	2	116.50	0	0.00	116.00	2	5,767	0.03%
2023/10/02	9	116.50	0.1	117.00	116.50	9	5,823	0.15%
2023/09/28	0.2	116.50	0	0.00	116.00	0.2	5,876	0.00%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/22	0	0.00	1	116.50	117.00	-1	6,217	-0.02%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/15	0	0.00	0	117.50	117.50	0	6,770	0.00%
2023/09/14	0	0.00	51.1	116.50	117.00	-51.1	6,734	-0.76%
2023/09/12	0	117.50	0	0.00	117.00	0	6,817	0.00%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0.1	117.42	1	116.50	117.50	-0.9	6,976	-0.01%
2023/08/31	0.2	116.75	0	0.00	116.00	0.2	7,118	0.00%
2023/08/28	0	0.00	0.5	117.50	117.00	-0.5	7,127	-0.01%
2023/08/25	2	117.50	0	0.00	116.50	2	7,601	0.03%
2023/08/18	0	117.50	2	117.25	117.50	-2	8,537	-0.02%
2023/08/17	3	116.67	1	117.50	116.50	2	8,552	0.02%
2023/08/16	0	0.00	0.1	117.50	118.00	-0.1	8,607	0.00%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/14	1	117.02	9	117.94	117.00	-8	8,680	-0.09%
2023/08/11	0	0.00	0.2	118.25	118.00	-0.2	8,724	0.00%
2023/08/10	2	118.00	1.3	117.58	118.00	0.7	8,747	0.01%
2023/08/09	1	117.00	2	116.75	117.00	-1	8,685	-0.01%
2023/08/08	2	116.50	0	0.00	116.50	2	8,778	0.02%
2023/08/07	0.3	116.50	0	0.00	116.00	0.3	8,725	0.00%
2023/08/02	2	116.00	0	0.00	116.00	2	8,715	0.02%
2023/07/31	0	116.50	0	0.00	116.00	0	8,665	0.00%
2023/07/27	1	117.00	0	0.00	116.50	1	8,609	0.01%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	0	0.00	2.1	115.53	115.50	-2.1	8,862	-0.02%
2023/07/19	1	115.50	0	0.00	115.00	1	8,927	0.01%
2023/07/18	2.3	115.11	0	0.00	115.00	2.3	8,962	0.03%
2023/07/17	1	116.50	0	0.00	116.50	1	8,951	0.01%
2023/07/14	0.1	116.50	0	0.00	116.50	0.1	9,000	0.00%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/12	2.1	115.00	0	0.00	115.00	2.1	9,072	0.02%
2023/07/10	2.1	114.52	0	0.00	114.00	2.1	9,281	0.02%
2023/07/07	2.1	114.50	0	0.00	114.50	2.1	9,394	0.02%
2023/07/06	2.3	115.02	0	0.00	115.00	2.3	9,422	0.02%
2023/07/05	2	115.83	0	0.00	115.00	2	9,380	0.02%
2023/07/04	1.1	115.09	0	0.00	115.50	1.1	9,326	0.01%
2023/07/03	1.4	116.07	0	0.00	115.00	1.4	9,330	0.02%
2023/06/30	6.4	116.87	0	0.00	116.50	6.4	9,222	0.07%
2023/06/29	6.1	117.68	0	0.00	117.50	6.1	9,123	0.07%
2023/06/28	14	121.47	0	0.00	121.50	14	8,969	0.16%
2023/06/27	8	122.38	3	123.00	122.00	5	8,885	0.06%
2023/06/26	7	124.79	0	0.00	124.00	7	8,794	0.08%
2023/06/21	0	0.00	0.4	126.00	126.00	-0.4	8,740	0.00%
2023/06/16	7	125.50	0	0.00	125.50	7	8,611	0.08%
2023/06/12	0	0.00	25	125.50	125.00	-25	8,637	-0.29%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/02	0	0.00	0	125.00	125.50	0	8,858	0.00%
2023/05/31	1	124.50	0.2	125.50	126.00	0.8	8,708	0.01%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/23	0	125.50	0	0.00	126.50	0	7,676	0.00%
2023/05/22	2	125.50	0	0.00	125.50	2	7,609	0.03%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	3	126.50	127.00	-3	7,536	-0.04%
2023/05/16	0	126.00	0.3	125.50	126.00	-0.2	7,535	0.00%
2023/05/15	0	0.00	20	125.00	125.50	-20	7,546	-0.27%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/10	0.1	126.50	0	0.00	126.00	0.1	7,683	0.00%
2023/05/09	0	0.00	0.2	126.00	126.50	-0.2	7,751	0.00%
2023/05/08	0	0.00	1.1	126.05	126.50	-1.1	7,773	-0.01%
2023/05/02	1	126.00	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/27	0	0.00	1	126.50	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	6.3	126.56	127.00	-6.3	8,774	-0.07%
2023/04/25	0	0.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	1.4	126.19	126.00	-1.4	8,574	-0.02%
2023/04/21	0	0.00	2	125.75	126.00	-2	8,606	-0.02%
2023/04/20	0	0.00	2	124.50	125.00	-2	8,567	-0.02%
2023/04/19	0	0.00	6	125.67	124.50	-6	8,556	-0.07%
2023/04/18	1	125.50	9	125.83	126.00	-8	8,515	-0.09%
2023/04/17	0	0.00	2	125.25	125.50	-2	8,481	-0.02%
2023/04/14	0	0.00	4.1	124.49	124.50	-4.1	8,425	-0.05%
2023/04/13	2	123.50	0.1	123.50	124.00	1.9	8,363	0.02%
2023/04/12	0.2	123.00	0.2	123.50	123.00	0	8,196	0.00%
2023/04/10	0	0.00	0.3	122.00	122.50	-0.3	8,038	0.00%
2023/04/07	0	0.00	6	120.50	121.00	-6	7,972	-0.08%
2023/04/06	0	120.50	0.2	120.28	120.50	-0.2	7,969	0.00%
2023/03/30	1	120.00	3	119.50	120.00	-2	7,954	-0.03%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/28	0	0.00	0.2	119.50	119.50	-0.2	7,979	0.00%
2023/03/27	0	0.00	0.5	120.00	120.00	-0.5	7,991	-0.01%
2023/03/23	0	0.00	0.1	120.00	120.00	-0.1	8,200	0.00%
2023/03/22	0	0.00	4	119.50	119.50	-4	8,227	-0.05%
2023/03/21	0	0.00	6.1	119.08	118.50	-6.1	8,293	-0.07%
2023/03/16	0	0.00	1.2	118.93	119.00	-1.2	8,265	-0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/13	0	117.00	0.1	117.00	119.00	-0.1	8,270	0.00%
2023/03/10	0.1	117.36	1	117.50	117.50	-0.9	8,186	-0.01%
2023/03/09	0	119.00	4	118.50	118.50	-4	8,236	-0.05%
2023/03/08	1	118.50	0	0.00	119.00	1	8,350	0.01%
2023/03/07	0.1	117.81	0	0.00	118.50	0.1	8,338	0.00%
2023/03/06	0.1	118.50	5.4	118.96	118.00	-5.3	8,397	-0.06%
2023/03/03	0.1	117.50	1	117.00	117.50	-1	8,618	-0.01%
2023/03/02	1.9	116.73	5	117.00	116.50	-3.1	8,634	-0.04%
2023/03/01	0.2	115.50	0.1	116.00	115.00	0.1	8,569	0.00%
2023/02/24	0.1	115.50	0	0.00	115.50	0.1	8,467	0.00%
2023/02/23	0	0.00	7	115.50	115.50	-7	8,367	-0.08%
2023/02/22	0.1	114.50	3	115.00	115.00	-2.9	8,353	-0.03%
2023/02/21	0	0.00	1.1	114.95	114.50	-1.1	8,418	-0.01%
2023/02/20	0	0.00	1	114.00	115.00	-1	8,604	-0.01%
2023/02/17	4	113.50	0	0.00	113.50	4	8,721	0.05%
2023/02/16	1	113.50	0	0.00	114.00	1	8,930	0.01%
2023/02/15	0.1	113.50	30	113.17	113.50	-29.9	9,033	-0.33%
2023/02/13	0.1	113.50	5	113.00	113.50	-5	9,021	-0.05%
2023/02/09	30	112.50	0	0.00	112.50	30	8,957	0.34%
2023/02/08	1.3	113.00	0	0.00	112.50	1.3	8,952	0.01%
2023/02/07	5	113.00	0	0.00	112.50	5	8,838	0.06%
2023/02/06	0	113.50	0	0.00	112.50	0	8,823	0.00%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/01	4.4	112.15	0	0.00	112.50	4.4	8,711	0.05%
2023/01/31	4.1	113.38	0	0.00	112.50	4.1	8,632	0.05%
2023/01/30	0	0.00	4	114.38	114.50	-4	8,547	-0.05%
2023/01/17	2	114.25	0	0.00	114.00	2	8,389	0.02%
2023/01/12	0	0.00	0.1	113.50	113.50	-0.1	8,564	0.00%
2023/01/09	3	115.00	10	114.50	115.00	-7	8,575	-0.08%
2023/01/05	20	113.00	0	0.00	114.00	20	8,681	0.23%
2023/01/03	0.1	112.08	0	0.00	113.00	0.1	8,794	0.00%
2022/12/27	0	0.00	0.1	113.25	113.00	-0.1	9,085	0.00%
2022/12/22	0	0.00	4	112.25	113.00	-4	9,522	-0.04%
2022/12/21	0	0.00	1.2	112.00	111.50	-1.2	9,609	-0.01%
2022/12/20	1	111.50	0	0.00	111.50	1	9,572	0.01%
2022/12/19	2	110.50	0	0.00	111.50	2	9,596	0.02%
2022/12/14	1	111.50	0	0.00	111.50	1	9,484	0.01%
2022/12/13	2.6	111.12	0	0.00	111.00	2.6	9,431	0.03%
2022/12/12	0	0.00	3	112.00	112.50	-3	9,371	-0.03%
2022/12/07	0	0.00	5	112.50	112.50	-5	9,578	-0.05%
2022/12/06	0	0.00	0.1	112.00	112.00	-0.1	9,523	0.00%
2022/12/05	2	111.50	0	0.00	112.50	2	9,557	0.02%
2022/12/01	8	112.81	1	112.00	111.50	7	9,566	0.07%
2022/11/30	0	0.00	3.1	113.00	113.50	-3.1	9,490	-0.03%
2022/11/29	0	112.00	2	113.00	112.00	-2	9,356	-0.02%
2022/11/28	4.1	110.64	2	111.50	110.50	2.1	9,330	0.02%
2022/11/25	4	112.13	8.5	112.73	112.50	-4.5	9,290	-0.05%
2022/11/24	4	109.75	3	110.17	110.00	1	9,164	0.01%
2022/11/23	0	109.00	2	109.00	109.00	-2	9,174	-0.02%
2022/11/22	3.1	108.50	0	0.00	108.50	3.1	9,216	0.03%
2022/11/21	5	109.00	2	108.75	109.00	3	9,207	0.03%
2022/11/18	3.3	108.04	0	0.00	109.00	3.3	9,205	0.04%
2022/11/17	3.1	108.01	0	0.00	108.00	3.1	9,195	0.03%
2022/11/16	3.2	108.50	0	0.00	108.50	3.2	9,082	0.04%
2022/11/15	5	109.30	0	0.00	109.00	5	8,954	0.06%
2022/11/14	1	109.00	0	0.00	109.50	1	8,890	0.01%
2022/11/11	2.1	109.48	0	0.00	109.50	2.1	8,665	0.02%
2022/11/10	0	0.00	20	108.50	108.50	-20	8,595	-0.23%
2022/11/09	1.1	109.41	0	0.00	109.00	1.1	8,610	0.01%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	1	108.01	0	0.00	108.00	1	8,565	0.01%
2022/11/04	9.1	107.50	10	107.50	108.50	-1	8,719	-0.01%
2022/11/02	10.1	108.50	0	0.00	108.50	10.1	8,645	0.12%
2022/11/01	6.2	110.00	0	0.00	109.50	6.2	8,606	0.07%
2022/10/26	2.1	109.02	4	109.63	108.50	-1.9	8,618	-0.02%
2022/10/25	1	110.00	1	109.00	110.50	0	8,526	0.00%
2022/10/24	2.5	107.60	0	0.00	107.50	2.5	8,297	0.03%
2022/10/21	0	108.00	0	0.00	108.00	0	8,217	0.00%
2022/10/20	1	106.01	0	0.00	107.00	1	8,298	0.01%
2022/10/19	2.4	108.02	0	0.00	107.50	2.4	8,110	0.03%
2022/10/18	1.1	109.45	1	109.00	108.50	0.1	8,038	0.00%
2022/10/17	1.1	109.00	0	0.00	109.00	1.1	8,046	0.01%
2022/10/14	1.1	109.00	0	0.00	109.00	1.1	8,050	0.01%
2022/10/13	0.4	109.50	0	0.00	109.00	0.4	8,067	0.00%
2022/10/12	0	0.00	1	109.00	110.00	-1	8,209	-0.01%
2022/10/11	4	109.13	0	0.00	109.00	4	8,381	0.05%
2022/10/07	1.1	111.00	0	0.00	110.50	1.1	8,329	0.01%
2022/10/06	0	111.00	0	0.00	110.50	0	8,475	0.00%
2022/10/05	4	112.12	0	0.00	111.50	4	8,691	0.05%
2022/10/04	2	112.01	0	0.00	112.00	2	8,785	0.02%
2022/10/03	7.4	112.08	0	0.00	111.50	7.4	8,758	0.08%
2022/09/30	6.1	114.92	0	0.00	114.00	6.1	8,741	0.07%
2022/09/29	0.1	116.00	1	116.00	116.00	-1	8,996	-0.01%
2022/09/28	1	116.00	1	117.00	116.50	0	9,032	0.00%
2022/09/27	4	116.25	3	116.67	116.00	1	9,102	0.01%
2022/09/26	1.1	116.32	1	115.00	116.50	0.1	9,329	0.00%
2022/09/23	14.4	114.71	0	0.00	115.00	14.4	9,521	0.15%
2022/09/22	6.3	116.02	0	0.00	116.00	6.3	9,893	0.06%
2022/09/21	0	0.00	3	118.00	117.50	-3	10,124	-0.03%
2022/09/20	9	118.00	0	0.00	118.00	9	10,136	0.09%
2022/09/19	1.1	118.03	0	0.00	118.00	1.1	10,212	0.01%
2022/09/16	0.4	118.63	0	0.00	118.00	0.4	10,453	0.00%
2022/09/15	0	120.00	4	119.50	119.00	-4	10,461	-0.04%
2022/09/14	1.3	119.70	0	0.00	119.50	1.3	10,464	0.01%
2022/09/13	5.1	120.61	0	0.00	121.00	5.1	10,555	0.05%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/02	0	0.00	1	121.50	121.00	-1	10,799	-0.01%
2022/09/01	6	120.50	0	0.00	121.00	6	10,821	0.06%
2022/08/31	0.1	121.50	0	0.00	121.00	0.1	10,780	0.00%
2022/08/26	1	122.00	1	122.50	122.00	0	10,838	0.00%
2022/08/24	0.1	122.50	0	0.00	122.00	0.1	11,037	0.00%
2022/08/19	1	121.50	0	0.00	121.50	1	11,573	0.01%
2022/08/17	3.2	122.87	0.1	123.00	123.00	3.1	11,773	0.03%
2022/08/16	1	124.00	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0	0.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/12	0.1	124.50	0	0.00	125.00	0.1	11,781	0.00%
2022/08/11	0	0.00	1.1	124.05	125.00	-1.1	11,824	-0.01%
2022/08/09	2	122.00	0	0.00	122.50	2	11,808	0.02%
2022/08/05	0	122.00	0	0.00	122.00	0	11,879	0.00%
2022/08/04	0.1	121.00	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	0	0.00	1	121.50	121.50	-1	11,930	-0.01%
2022/08/02	1	122.50	2	122.25	122.50	-1	11,994	-0.01%
2022/08/01	0	122.00	0	0.00	122.00	0	11,949	0.00%
2022/07/28	0	0.00	2	121.50	121.50	-2	12,230	-0.02%
2022/07/27	1.4	121.64	0	0.00	121.50	1.4	12,462	0.01%
2022/07/26	0	0.00	1	119.50	120.00	-1	12,615	-0.01%
2022/07/25	3.1	120.00	0	0.00	120.00	3.1	12,704	0.02%
2022/07/20	2	120.00	0	0.00	120.00	2	12,806	0.02%
2022/07/19	1.1	121.08	0	0.00	121.50	1.1	12,726	0.01%
2022/07/15	1	122.00	0	0.00	123.00	1	12,284	0.01%
2022/07/13	1.1	123.09	1	124.00	124.00	0.1	12,070	0.00%
2022/07/12	1.2	123.00	0	0.00	122.50	1.2	11,781	0.01%
2022/07/11	0	124.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	1	126.00	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	2	128.00	127.50	-2	11,390	-0.02%
2022/07/06	1	128.00	1	128.00	128.00	0	11,096	0.00%
2022/07/05	0	0.00	1	127.00	127.00	-1	11,044	-0.01%
2022/07/04	0	126.50	2	125.50	126.50	-2	10,952	-0.02%
2022/07/01	2	123.00	1	124.00	124.00	1	10,889	0.01%
2022/06/30	9.2	122.22	0	0.00	122.00	9.2	10,724	0.09%
2022/06/29	0.4	129.50	4.3	130.12	130.50	-3.9	10,303	-0.04%
2022/06/28	0	0.00	5	129.00	129.00	-5	10,051	-0.05%
2022/06/24	0	0.00	2	128.50	129.00	-2	10,040	-0.02%
2022/06/23	1	126.50	0	0.00	127.00	1	9,856	0.01%
2022/06/20	0	125.00	0.2	125.50	125.00	-0.2	9,639	0.00%
2022/06/17	1	124.00	0	0.00	125.00	1	9,627	0.01%
2022/06/16	1	124.50	0	0.00	124.00	1	9,559	0.01%
2022/06/13	4	124.50	0	0.00	125.00	4	9,842	0.04%
2022/06/10	0	125.50	0	0.00	125.00	0	9,937	0.00%
2022/06/09	0	127.00	0	0.00	126.00	0	9,889	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/07	0	0.00	1.1	126.45	125.50	-1.1	9,885	-0.01%
2022/06/06	0	125.00	0	0.00	126.00	0	9,789	0.00%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	0	0.00	0.1	126.00	125.00	-0.1	9,864	0.00%
2022/05/30	0	0.00	3	126.33	127.00	-3	9,606	-0.03%
2022/05/26	0	0.00	2	127.25	127.50	-2	9,655	-0.02%
2022/05/20	2	124.00	0	0.00	124.50	2	9,935	0.02%
2022/05/19	1	124.00	0	0.00	124.50	1	9,961	0.01%
2022/05/18	1	124.00	0	0.00	125.00	1	9,983	0.01%
2022/05/17	0.2	124.00	0	0.00	123.50	0.2	9,923	0.00%
2022/05/16	1	124.50	0	0.00	124.00	1	9,920	0.01%
2022/05/13	2	124.50	0	0.00	124.00	2	9,885	0.02%
2022/05/12	1.1	124.05	0.1	124.50	124.00	1.1	9,854	0.01%
2022/05/10	2	124.75	0	0.00	124.50	2	9,791	0.02%
2022/05/09	1	125.00	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0.2	127.00	0	0.00	126.50	0.2	9,627	0.00%
2022/05/05	1.1	125.05	1	125.50	125.00	0.1	9,546	0.00%
2022/05/04	2	124.75	21	124.02	124.00	-19	9,431	-0.20%
2022/05/03	2.3	127.34	1	128.00	127.50	1.3	9,277	0.01%
2022/04/28	0	0.00	2	132.00	131.50	-2	8,977	-0.02%
2022/04/27	0	0.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/26	0.3	131.50	1.1	132.00	132.00	-0.8	8,896	-0.01%
2022/04/25	9	131.00	0	0.00	131.50	9	8,867	0.10%
2022/04/21	0	0.00	9	130.78	131.00	-9	8,831	-0.10%
2022/04/19	1	130.00	1	130.00	129.50	0	8,834	0.00%
2022/04/18	0	0.00	1	130.00	130.00	-1	8,853	-0.01%
2022/04/14	0	0.00	1	129.50	130.00	-1	8,865	-0.01%
2022/04/13	0	0.00	1	128.00	128.50	-1	8,806	-0.01%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	2	129.00	5.2	129.19	130.00	-3.2	8,855	-0.04%
2022/04/08	0	0.00	2	127.75	128.00	-2	8,762	-0.02%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	0	126.50	1	127.00	127.00	-1	8,583	-0.01%
2022/04/01	0.2	126.50	0	0.00	127.00	0.2	8,516	0.00%
2022/03/24	0	0.00	3	126.67	127.00	-3	8,412	-0.04%
2022/03/23	2	125.50	0	0.00	126.50	2	8,394	0.02%
2022/03/22	1	125.50	0	0.00	126.50	1	8,387	0.01%
2022/03/21	1	126.00	1	126.50	126.50	0	8,397	0.00%
2022/03/18	1	126.50	0	0.00	126.50	1	8,300	0.01%
2022/03/17	1	125.00	8	126.81	125.50	-7	8,134	-0.09%
2022/03/16	1.2	124.92	6	125.33	126.00	-4.8	7,906	-0.06%
2022/03/15	0	0.00	8.2	124.78	125.00	-8.2	7,786	-0.11%
2022/03/10	1	122.50	1.2	122.50	123.00	-0.2	7,529	0.00%
2022/03/08	1.1	121.91	0	0.00	122.00	1.1	7,535	0.01%
2022/03/07	3	121.17	1	121.00	121.00	2	7,477	0.03%
2022/03/04	0	0.00	0.3	122.50	123.00	-0.3	7,598	0.00%
2022/03/03	1	122.00	0	122.50	122.50	1	7,548	0.01%
2022/03/02	1	123.00	0	0.00	123.50	1	7,499	0.01%
2022/03/01	0	124.50	0	0.00	124.50	0	7,327	0.00%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	0	0.00	13	124.88	124.50	-13	6,974	-0.19%
2022/02/23	0	0.00	16	124.66	125.50	-16	6,783	-0.24%
2022/02/22	1	123.00	0	0.00	123.50	1	6,676	0.01%
2022/02/21	0.4	122.78	10	123.25	123.50	-9.6	6,563	-0.15%
2022/02/18	0	0.00	6	122.00	122.00	-6	6,568	-0.09%
2022/02/17	0.5	121.50	5	121.50	121.50	-4.5	6,567	-0.07%
2022/02/16	0	0.00	5.1	120.99	121.00	-5.1	6,589	-0.08%
2022/02/15	0	0.00	12	119.92	120.00	-12	6,594	-0.18%
2022/02/14	0	0.00	5	119.50	120.00	-5	6,687	-0.07%
2022/02/11	0	119.00	5.2	119.50	119.50	-5.2	6,730	-0.08%
2022/02/10	0	0.00	6	119.00	119.50	-6	6,746	-0.09%
2022/02/09	1	118.50	0.1	118.00	118.50	0.9	6,782	0.01%
2022/02/07	0	118.00	7	118.00	118.50	-7	6,779	-0.10%
2022/01/26	3	117.33	0	0.00	117.50	3	6,736	0.04%
2022/01/25	4	117.00	0	0.00	117.00	4	6,751	0.06%
2022/01/24	0	117.00	3	116.50	117.00	-3	6,719	-0.04%
2022/01/21	1	116.01	0.1	116.00	117.00	1	6,729	0.01%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	4	116.63	1	116.50	117.00	3	6,745	0.04%
2022/01/17	0	117.00	0	0.00	117.00	0	6,874	0.00%
2022/01/13	0.2	117.00	0	0.00	117.50	0.2	6,960	0.00%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/03	3	115.00	0	0.00	115.50	3	7,378	0.04%
2021/12/30	0	0.00	4	116.50	116.50	-4	7,375	-0.05%
2021/12/29	0	0.00	20	116.50	116.50	-20	7,464	-0.27%
2021/12/27	0	0.00	14	116.00	116.00	-14	7,432	-0.19%
2021/12/23	0	115.00	0	0.00	115.50	0	7,551	0.00%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/16	0	0.00	10	115.00	114.50	-10	7,417	-0.13%
2021/12/15	0	0.00	11	114.50	114.00	-11	7,509	-0.15%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	0	0.00	1.1	114.00	114.00	-1.1	7,756	-0.01%
2021/12/03	0	0.00	3	114.00	113.50	-3	7,882	-0.04%
2021/11/26	1	112.53	0	0.00	113.00	1	7,703	0.01%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/23	0	0.00	2	113.00	113.50	-2	8,128	-0.02%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	1	114.00	0	0.00	113.00	1	8,727	0.01%
2021/11/18	0.1	114.50	0	114.00	115.00	0	8,813	0.00%
2021/11/16	0.1	112.50	1	113.50	114.00	-1	8,933	-0.01%
2021/11/12	0	0.00	2	112.50	112.50	-2	8,842	-0.02%
2021/11/11	2	111.50	0	0.00	112.50	2	8,892	0.02%
2021/11/08	0	0.00	2	111.00	111.50	-2	8,898	-0.02%
2021/11/05	0	0.00	1.9	111.00	111.00	-1.9	8,905	-0.02%
2021/11/03	1.1	110.50	0	0.00	110.50	1.1	8,926	0.01%
2021/11/01	1	110.50	0	0.00	111.00	1	9,076	0.01%
2021/10/29	2	110.25	1	110.50	110.50	1	9,144	0.01%
2021/10/28	11	110.50	0	0.00	110.00	11	9,179	0.12%
2021/10/26	1	111.00	0	110.50	110.50	1	9,227	0.01%
2021/10/25	1	111.00	2	111.00	111.00	-1	9,170	-0.01%
2021/10/18	0.3	111.00	5	110.50	111.00	-4.7	9,001	-0.05%
2021/10/15	12	110.50	0	0.00	111.00	12	8,994	0.13%
2021/10/13	3	111.00	0	0.00	111.50	3	8,839	0.03%
2021/10/12	3	111.00	0	0.00	111.50	3	8,807	0.03%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	0	0.00	15	111.20	111.50	-15	8,477	-0.18%
2021/10/06	0	0.00	2	110.75	111.00	-2	8,476	-0.02%
2021/10/05	0	0.00	1	110.50	110.50	-1	8,385	-0.01%
2021/10/04	5	111.00	0	0.00	111.00	5	8,323	0.06%
2021/09/29	3	110.50	0	0.00	111.50	3	8,088	0.04%
2021/09/28	4	111.00	0	0.00	111.00	4	7,995	0.05%
2021/09/27	0	0.00	0	111.50	111.00	0	8,000	0.00%
2021/09/22	3	110.50	2	110.50	111.00	1	8,058	0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/13	0	0.00	0.1	111.00	111.00	-0.1	7,685	0.00%
2021/09/10	1	110.50	2	110.50	110.50	-1	7,651	-0.01%
2021/09/08	4	110.63	2	111.00	111.00	2	7,776	0.03%
2021/09/06	0	0.00	0	111.50	111.00	0	7,653	0.00%
2021/09/03	3	111.00	0	0.00	111.00	3	7,610	0.04%
2021/09/02	2	110.75	0	0.00	111.00	2	7,559	0.03%
2021/09/01	6	110.83	0	0.00	110.50	6	7,540	0.08%
2021/08/31	0	111.50	0	0.00	112.00	0	7,399	0.00%
2021/08/30	2	110.50	0	0.00	111.00	2	7,104	0.03%
2021/08/26	2	110.50	1	110.00	110.00	1	6,911	0.01%
2021/08/25	27	109.83	0	0.00	110.00	27	6,767	0.40%
2021/08/24	12	115.46	62	115.51	115.50	-50	6,226	-0.80%
2021/08/23	8	116.00	1.2	116.50	115.50	6.8	6,074	0.11%
2021/08/20	1	116.50	0	0.00	116.00	1	6,040	0.02%
2021/08/19	0	0.00	2	116.50	116.50	-2	6,270	-0.03%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/16	0	0.00	0	117.00	117.50	0	6,092	0.00%
2021/08/13	0	0.00	2	117.50	117.50	-2	6,155	-0.03%
2021/08/12	0	0.00	5	118.50	118.00	-5	6,156	-0.08%
2021/08/11	2	117.50	21.2	118.00	118.00	-19.2	6,074	-0.32%
2021/08/10	0	0.00	2	117.50	118.00	-2	6,124	-0.03%
2021/08/06	0	0.00	1.2	117.83	117.50	-1.2	6,248	-0.02%
2021/08/05	0	0.00	1.1	117.95	118.00	-1.1	6,307	-0.02%
2021/08/04	0	0.00	3	117.00	117.50	-3	6,531	-0.05%
2021/08/02	0	0.00	5.2	116.38	116.50	-5.2	6,472	-0.08%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	20	115.50	1.1	115.05	116.00	18.9	6,328	0.30%
2021/07/27	0	0.00	46	115.50	115.50	-46	6,476	-0.71%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0.2	115.50	6	115.50	115.00	-5.8	6,561	-0.09%
2021/07/22	8	115.50	0.2	115.00	116.00	7.8	6,607	0.12%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/19	1	114.50	0	0.00	115.00	1	6,714	0.01%
2021/07/16	0	0.00	0.2	114.50	115.00	-0.2	6,812	0.00%
2021/07/15	0	0.00	4.3	114.02	114.50	-4.3	6,846	-0.06%
2021/07/14	0	0.00	2.4	114.00	114.50	-2.4	6,910	-0.03%
2021/07/13	0	0.00	1.6	114.31	114.50	-1.6	6,961	-0.02%
2021/07/12	7	114.00	2.3	114.00	113.50	4.7	7,036	0.07%
2021/07/09	0	0.00	0.2	114.00	114.50	-0.2	7,216	0.00%
2021/07/02	0	113.50	0	0.00	114.00	0	8,067	0.00%
2021/07/01	0	0.00	0.4	114.00	113.50	-0.4	8,151	-0.01%
2021/06/30	0	0.00	0	114.50	114.00	0	8,206	0.00%
2021/06/29	6	114.00	2	114.50	114.00	4	8,211	0.05%
2021/06/28	1	114.00	0	114.50	114.00	1	8,396	0.01%
2021/06/23	0	0.00	2	114.50	114.50	-2	8,600	-0.02%
2021/06/21	0.1	113.50	0	0.00	113.50	0.1	8,630	0.00%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/16	0	0.00	2	114.75	115.00	-2	8,795	-0.02%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/10	0	0.00	0.2	114.00	114.50	-0.2	8,887	0.00%
2021/06/09	0	113.50	0	114.00	114.00	0	8,915	0.00%
2021/06/08	0	0.00	1	114.50	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	2.6	113.62	114.00	-2.6	8,983	-0.03%
2021/06/04	0	0.00	41	113.50	114.00	-41	9,008	-0.46%
2021/06/03	0	0.00	3	114.33	114.00	-3	9,042	-0.03%
2021/06/02	0	0.00	0	113.50	114.00	0	9,139	0.00%
2021/05/31	0	0.00	22	113.50	113.50	-22	9,354	-0.24%
2021/05/28	0	0.00	40	113.00	113.00	-40	9,466	-0.42%
2021/05/27	0	112.50	0	0.00	112.00	0	9,496	0.00%
2021/05/26	0	0.00	100	113.50	113.00	-100	9,361	-1.07%
2021/05/25	3	113.50	0	0.00	114.00	3	9,510	0.03%
2021/05/24	1	113.00	0.7	113.50	113.00	0.3	9,538	0.00%
2021/05/20	0	0.00	0.8	113.00	113.50	-0.8	9,591	-0.01%
2021/05/19	1.2	113.00	0	0.00	112.50	1.2	9,613	0.01%
2021/05/18	0	0.00	16	113.03	113.50	-16	9,687	-0.17%
2021/05/17	1	112.50	1	112.50	112.50	0	9,697	0.00%
2021/05/14	2	111.50	2	112.25	113.50	0	9,644	0.00%
2021/05/13	7	111.43	0	0.00	111.00	7	9,604	0.07%
2021/05/12	9	111.50	14	112.54	112.50	-5	9,480	-0.05%
2021/05/11	0	0.00	3	114.50	114.50	-3	9,104	-0.03%
2021/05/07	0	113.50	0	0.00	113.50	0	9,201	0.00%
2021/05/06	0	0.00	0.6	113.00	113.00	-0.6	9,312	-0.01%
2021/05/05	5	112.30	1.1	112.55	112.00	3.9	9,328	0.04%
2021/05/04	2	113.00	2	114.00	112.50	0	9,354	0.00%
2021/05/03	0	0.00	10	113.00	113.00	-10	9,217	-0.11%
2021/04/28	0	0.00	1	113.00	114.00	-1	9,320	-0.01%
2021/04/27	0	0.00	1.1	113.54	114.00	-1.1	9,451	-0.01%
2021/04/23	1	114.00	5	114.10	114.00	-4	9,345	-0.04%
2021/04/22	1	114.50	5	114.50	114.50	-4	9,377	-0.04%
2021/04/21	0	0.00	1	114.00	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	12	114.71	115.00	-12	9,312	-0.13%
2021/04/19	1	114.00	4	114.38	114.50	-3	9,326	-0.03%
2021/04/15	1	114.00	8.7	113.27	114.00	-7.7	9,432	-0.08%
2021/04/14	7	112.14	8	113.00	113.00	-1	9,276	-0.01%
2021/04/12	0	111.00	0	0.00	111.00	0	8,872	0.00%
2021/04/08	2	112.00	0	0.00	111.00	2	8,789	0.02%
2021/04/07	4	112.50	0	0.00	112.00	4	8,736	0.05%
2021/04/06	1	111.50	0	0.00	112.00	1	8,635	0.01%
2021/03/31	2.3	111.50	3	112.00	111.50	-0.7	8,637	-0.01%
2021/03/26	1.1	111.50	0	0.00	111.50	1.1	8,510	0.01%
2021/03/25	0	0.00	3	111.33	111.50	-3	8,516	-0.04%
2021/03/24	3	111.00	2	111.00	111.00	1	8,526	0.01%
2021/03/19	2	110.00	0	0.00	110.00	2	8,579	0.02%
2021/03/17	2	110.50	0	0.00	110.50	2	8,382	0.02%
2021/03/16	0.3	110.50	0	0.00	110.50	0.3	8,299	0.00%
2021/03/15	8	110.63	0	0.00	110.50	8	8,364	0.10%
2021/03/12	0	0.00	5	111.00	111.00	-5	8,384	-0.06%
2021/03/11	0	0.00	2	110.75	111.00	-2	8,456	-0.02%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/03/03	0	0.00	9	110.00	109.50	-9	8,509	-0.11%
2021/03/02	2	109.50	0	0.00	109.50	2	8,444	0.02%
2021/02/26	8.1	109.81	0	0.00	109.50	8.1	8,417	0.10%
2021/02/25	1.1	110.00	0	0.00	110.50	1.1	8,214	0.01%
2021/02/24	0.1	110.00	0	0.00	109.50	0.1	8,133	0.00%
2021/02/23	0	0.00	1	109.00	109.50	-1	8,099	-0.01%
2021/02/22	1.1	108.50	1	109.00	108.50	0.1	8,006	0.00%
2021/02/19	4	108.50	0	0.00	109.00	4	7,940	0.05%
2021/02/18	0	109.00	0	0.00	108.50	0	7,923	0.00%
2021/02/17	6	108.50	23	109.00	108.50	-17	7,885	-0.22%
2021/02/05	1.5	108.67	0	0.00	108.50	1.5	7,767	0.02%
2021/02/04	2	108.50	0	0.00	108.00	2	7,701	0.03%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	0	0.00	2	108.50	109.00	-2	7,665	-0.03%
2021/02/01	0	0.00	1	109.50	109.00	-1	7,665	-0.01%
2021/01/29	9	108.50	1	108.50	108.00	8	7,578	0.11%
2021/01/28	1	108.50	1.7	108.70	109.00	-0.7	7,468	-0.01%
2021/01/26	11	108.55	0	0.00	108.50	11	7,362	0.15%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	3.2	109.34	0.1	110.50	109.00	3.1	7,178	0.04%
2021/01/19	0.9	110.50	1	111.00	111.00	-0.1	7,018	0.00%
2021/01/18	0	0.00	7	111.00	111.00	-7	7,020	-0.10%
2021/01/15	3	112.00	12	112.00	111.00	-9	6,989	-0.13%
2021/01/14	0.1	111.50	2	112.00	112.00	-1.9	6,915	-0.03%
2021/01/13	0	0.00	2	111.50	111.50	-2	6,904	-0.03%
2021/01/12	0	0.00	0.8	110.50	111.00	-0.8	6,812	-0.01%
2021/01/11	0	0.00	6	110.50	111.00	-6	6,739	-0.09%
2021/01/08	0	0.00	3	109.83	110.00	-3	6,591	-0.05%
2021/01/06	0	0.00	7	109.14	109.50	-7	6,517	-0.11%
2021/01/04	0	0.00	2	109.50	109.00	-2	6,408	-0.03%
2020/12/31	0	0.00	3	110.00	109.00	-3	6,400	-0.05%
2020/12/30	0	0.00	2.3	109.50	110.00	-2.3	6,467	-0.04%
2020/12/29	0.1	108.95	0	0.00	109.00	0.1	6,430	0.00%
2020/12/28	0	0.00	3	109.50	109.50	-3	6,453	-0.05%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/22	0	0.00	0	109.25	109.00	0	6,374	0.00%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/14	4.1	108.50	0	0.00	108.50	4.1	6,309	0.06%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	3	108.83	0.1	108.50	108.50	2.9	6,215	0.05%
2020/12/08	1	109.00	0	0.00	109.50	1	6,120	0.02%
2020/12/07	2	108.75	1	109.00	108.50	1	6,078	0.02%
2020/12/04	0	109.00	10	109.00	109.50	-10	6,036	-0.17%
2020/11/25	0.1	109.40	0	0.00	109.00	0.1	5,670	0.00%
2020/11/24	0	109.50	0	0.00	109.50	0	5,624	0.00%
2020/11/23	0	0.00	6	110.17	110.50	-6	5,603	-0.11%
2020/11/20	1	109.50	0	0.00	109.50	1	5,570	0.02%
2020/11/19	0	110.00	0	0.00	110.00	0	5,554	0.00%
2020/11/17	3	109.00	10	109.00	110.00	-7	5,484	-0.13%
2020/11/16	1	109.50	0.6	109.50	109.50	0.4	5,461	0.01%
2020/11/13	1	110.00	2	110.00	110.00	-1	5,440	-0.02%
2020/11/11	1	110.00	2	110.00	110.00	-1	5,433	-0.02%
2020/11/10	0	109.50	0	0.00	110.00	0	5,382	0.00%
2020/11/09	0.5	109.50	0	0.00	110.00	0.5	5,352	0.01%
2020/11/06	2	109.25	100	109.50	109.50	-98	5,338	-1.84%
2020/11/04	7	109.00	0	0.00	109.50	7	5,309	0.13%
2020/11/03	0	0.00	0.2	109.00	109.50	-0.2	5,344	0.00%
2020/11/02	0	0.00	11	108.05	109.50	-11	5,273	-0.21%
2020/10/30	0	108.00	0	0.00	107.00	0	5,220	0.00%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/28	10	108.50	1	108.50	108.50	9	5,254	0.17%
2020/10/27	1.4	109.00	0	0.00	109.00	1.4	5,288	0.03%
2020/10/26	9	108.00	1.6	108.00	108.50	7.4	5,251	0.14%
2020/10/21	2	107.00	0	0.00	107.00	2	5,520	0.04%
2020/10/20	0	0.00	1	106.50	106.50	-1	5,527	-0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	5	106.60	0	0.00	106.50	5	5,648	0.09%
2020/10/15	2	106.50	0.1	107.00	106.50	1.9	5,679	0.03%
2020/10/14	51	107.00	0	0.00	107.50	51	5,609	0.91%
2020/10/12	10	107.50	0	0.00	107.00	10	5,834	0.17%
2020/10/08	6	106.92	0	0.00	107.50	6	6,335	0.09%
2020/10/07	3	107.00	0	0.00	106.50	3	6,401	0.05%
2020/10/06	22	108.00	0	0.00	108.00	22	6,385	0.34%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/29	0	0.00	30	108.50	108.50	-30	6,633	-0.45%
2020/09/24	2	107.25	0	0.00	107.00	2	6,900	0.03%
2020/09/22	0	0.00	6	108.00	108.00	-6	7,399	-0.08%
2020/09/21	1	108.50	3	108.50	108.50	-2	7,687	-0.03%
2020/09/18	0	0.00	3	109.00	109.00	-3	7,807	-0.04%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/08	0	0.00	1	108.00	109.00	-1	8,473	-0.01%
2020/09/07	2	108.25	0	0.00	108.50	2	8,524	0.02%
2020/09/04	1	108.50	1	108.00	108.50	0	8,607	0.00%
2020/09/03	1	108.50	2	109.00	109.00	-1	8,667	-0.01%
2020/09/02	0	0.00	1	108.50	108.50	-1	8,735	-0.01%
2020/09/01	0	0.00	2	109.00	109.00	-2	8,778	-0.02%
2020/08/31	1	108.50	1	109.00	108.50	0	8,763	0.00%
2020/08/28	6	108.50	0.2	109.00	109.00	5.8	8,761	0.07%
2020/08/26	4	109.00	0	0.00	109.00	4	8,858	0.05%
2020/08/25	3	109.00	0	0.00	109.00	3	8,848	0.03%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/21	5	109.00	1	109.50	109.50	4	9,151	0.04%
2020/08/20	1	109.00	2	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	3	109.00	109.00	-3	9,151	-0.03%
2020/08/18	0	0.00	2	109.00	109.00	-2	9,134	-0.02%
2020/08/13	5	109.50	1	109.50	109.50	4	9,294	0.04%
2020/08/12	5	108.00	0	0.00	109.00	5	9,347	0.05%
2020/08/11	0	0.00	3	108.50	108.50	-3	9,408	-0.03%
2020/08/10	0.6	109.00	0	0.00	108.50	0.6	9,398	0.01%
2020/08/06	0	0.00	10.5	109.03	109.00	-10.5	9,383	-0.11%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	10	108.50	1	108.50	108.50	9	9,409	0.10%
2020/08/03	2	108.25	0	0.00	108.00	2	9,690	0.02%
2020/07/31	6	109.25	0	0.00	109.50	6	9,648	0.06%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	1.1	108.05	1	108.50	108.50	0.1	9,667	0.00%
2020/07/27	0	0.00	1	108.50	108.00	-1	9,661	-0.01%
2020/07/24	2	109.50	0	0.00	109.00	2	9,568	0.02%
2020/07/23	2	109.50	0	0.00	109.00	2	9,554	0.02%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/20	7	110.14	0	0.00	110.00	7	9,461	0.07%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	10.3	109.51	0	0.00	109.50	10.3	9,520	0.11%
2020/07/15	15	109.63	5	109.50	109.50	10	9,420	0.11%
2020/07/14	6	110.00	0	0.00	110.00	6	8,955	0.07%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	5.7	110.85	0	0.00	110.50	5.7	8,945	0.06%
2020/07/08	3	111.50	4	111.25	112.00	-1	8,834	-0.01%
2020/07/07	3.2	111.38	2	111.00	111.50	1.2	8,741	0.01%
2020/07/06	0	0.00	2	111.75	112.00	-2	8,596	-0.02%
2020/07/03	1	113.00	4	112.50	112.00	-3	8,492	-0.04%
2020/07/02	6	111.50	9	111.28	114.00	-3	8,492	-0.04%
2020/07/01	4	117.00	42	116.70	116.50	-38	8,132	-0.47%
2020/06/30	1	115.00	3	116.17	117.00	-2	8,024	-0.02%
2020/06/29	0	0.00	2.5	114.90	115.00	-2.5	7,807	-0.03%
2020/06/24	1	114.00	6	114.17	114.50	-5	7,726	-0.06%
2020/06/23	0	0.00	7	113.71	114.00	-7	7,635	-0.09%
2020/06/19	0	0.00	50.3	113.00	113.00	-50.3	7,625	-0.66%
2020/06/18	0.3	113.00	0	0.00	112.50	0.3	7,664	0.00%
2020/06/17	0	0.00	0.3	112.50	113.00	-0.3	7,791	0.00%
2020/06/16	0	0.00	3	112.50	112.50	-3	8,102	-0.04%
2020/06/15	5.2	111.51	0	0.00	111.50	5.2	8,380	0.06%
2020/06/12	1	112.50	1	113.00	113.00	0	8,469	0.00%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/28	10	110.00	0	0.00	110.50	10	9,326	0.11%
2020/05/25	1	110.50	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/20	0.9	111.00	0	0.00	111.50	0.9	9,396	0.01%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/15	0	0.00	1	109.50	109.50	-1	9,289	-0.01%
2020/05/14	10	109.50	0	0.00	110.00	10	9,275	0.11%
2020/05/11	1	110.00	0	0.00	110.00	1	9,323	0.01%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/04	0	0.00	1	109.00	109.00	-1	9,113	-0.01%
2020/04/29	3	109.50	4.9	109.50	110.00	-1.9	9,263	-0.02%
2020/04/28	1	109.00	3	109.50	109.50	-2	9,407	-0.02%
2020/04/27	1	109.50	0	0.00	109.50	1	9,616	0.01%
2020/04/21	0	108.50	0	0.00	108.50	0	9,848	0.00%
2020/04/17	0	0.00	2	108.50	108.50	-2	9,989	-0.02%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	2	108.50	0	0.00	109.00	2	9,961	0.02%
2020/04/14	0	0.00	2	108.50	108.50	-2	9,924	-0.02%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/08	0	0.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/06	0	0.00	0.5	108.00	108.00	-0.5	9,979	-0.01%
2020/04/01	0	0.00	11	107.55	107.00	-11	9,914	-0.11%
2020/03/30	0	0.00	1	106.50	106.50	-1	9,699	-0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	0.00	1	108.50	107.50	-1	9,609	-0.01%
2020/03/25	0	0.00	4	107.88	108.00	-4	9,648	-0.04%
2020/03/24	1	107.00	7	107.50	107.00	-6	9,641	-0.06%
2020/03/23	0	0.00	2.8	105.86	105.50	-2.8	9,547	-0.03%
2020/03/20	1	105.50	0	0.00	106.50	1	9,537	0.01%
2020/03/19	6	104.08	11	104.23	105.50	-5	9,487	-0.05%
2020/03/18	4	105.50	4	106.50	106.50	0	9,241	0.00%
2020/03/17	4.1	104.05	7	105.36	107.00	-2.9	9,118	-0.03%
2020/03/16	2.1	105.50	0	0.00	105.00	2.1	8,883	0.02%
2020/03/13	18	104.33	2	105.00	106.00	16	8,743	0.18%
2020/03/12	4.2	107.38	0	0.00	107.50	4.2	8,318	0.05%
2020/03/11	2	108.00	1	108.00	108.50	1	8,113	0.01%
2020/03/10	3	107.17	0	0.00	107.50	3	8,139	0.04%
2020/03/09	2.5	107.60	0	0.00	107.50	2.5	8,022	0.03%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	5	109.60	110.00	-5	7,926	-0.06%
2020/03/03	2	108.00	0	0.00	108.00	2	7,908	0.03%
2020/03/02	0	0.00	9	107.33	108.00	-9	7,876	-0.11%
2020/02/27	3	108.50	0	0.00	108.00	3	8,067	0.04%
2020/02/26	0	0.00	1	108.00	108.00	-1	8,020	-0.01%
2020/02/25	3	108.50	5	108.00	108.50	-2	8,018	-0.02%
2020/02/24	3	109.17	1	108.50	108.50	2	8,025	0.02%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/17	0	0.00	2	109.50	110.00	-2	8,055	-0.02%
2020/02/12	2	109.00	0	0.00	108.50	2	8,115	0.02%
2020/02/10	1	109.00	0	0.00	109.00	1	8,112	0.01%
2020/02/07	0	0.00	4.3	109.00	109.00	-4.3	8,282	-0.05%
2020/02/05	2	108.50	0	0.00	108.00	2	8,229	0.02%
2020/02/04	2	107.75	2	108.50	108.00	0	8,195	0.00%
2020/02/03	1	108.00	6	107.08	108.00	-5	8,113	-0.06%
2020/01/31	0	0.00	1	108.00	108.00	-1	7,981	-0.01%
2020/01/30	29	108.00	1	108.00	108.50	28	7,817	0.36%
2020/01/16	2	109.00	0	0.00	109.50	2	7,513	0.03%
2020/01/15	1	109.50	0	0.00	109.00	1	7,460	0.01%
2020/01/14	0	0.00	1	110.00	109.50	-1	7,317	-0.01%
2020/01/13	2.1	109.05	4	109.50	110.00	-1.9	7,259	-0.03%
2020/01/10	0	0.00	1	109.50	109.50	-1	7,239	-0.01%
2020/01/09	11	110.00	5	109.50	109.50	6	7,218	0.08%
2020/01/08	1	109.00	2	109.50	109.00	-1	7,214	-0.01%
2020/01/07	9	109.33	0	0.00	109.50	9	7,148	0.13%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	1	110.00	2.6	110.12	110.50	-1.6	7,018	-0.02%
2020/01/02	0	0.00	1	110.00	109.50	-1	6,976	-0.01%
2019/12/31	1	110.01	0	0.00	110.00	1	6,904	0.01%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/24	2	111.00	0	0.00	110.50	2	7,013	0.03%
2019/12/23	0	0.00	1	110.50	111.50	-1	6,997	-0.01%
2019/12/20	3	110.50	1	110.50	111.00	2	7,058	0.03%
2019/12/19	2	110.25	0	0.00	110.00	2	7,019	0.03%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/17	5	111.00	0	0.00	110.50	5	6,942	0.07%
2019/12/16	16	111.06	0	0.00	110.50	16	6,757	0.24%
2019/12/11	7	111.50	0	0.00	111.00	7	6,406	0.11%
2019/12/10	8	112.00	0	0.00	111.50	8	6,383	0.13%
2019/12/09	5	112.40	0	0.00	112.00	5	6,390	0.08%
2019/12/05	0	0.00	0	113.00	113.00	0	6,446	0.00%
2019/11/29	11	112.50	0	0.00	113.00	11	6,449	0.17%
2019/11/28	9	112.94	0	0.00	112.50	9	6,513	0.14%
2019/11/26	0	113.00	1	114.00	112.50	-1	6,617	-0.01%
2019/11/20	0	0.00	1	113.00	114.00	-1	6,307	-0.02%
2019/11/19	0.1	113.00	0	0.00	113.00	0.1	6,258	0.00%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	1.1	113.00	0	0.00	112.50	1.1	6,280	0.02%
2019/11/11	0	0.00	2	114.00	114.00	-2	6,214	-0.03%
2019/11/08	0.1	113.50	0	0.00	113.50	0.1	6,226	0.00%
2019/11/07	1	113.50	0	0.00	113.00	1	6,198	0.02%
2019/11/06	0	0.00	6	113.50	113.50	-6	6,191	-0.10%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/10/31	9	112.50	0	0.00	112.00	9	6,243	0.14%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/25	1	113.00	0	0.00	112.50	1	6,309	0.02%
2019/10/23	0	0.00	2	112.00	112.50	-2	6,646	-0.03%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/15	1	112.00	0	0.00	112.00	1	6,725	0.01%
2019/10/14	1	112.00	0	0.00	112.00	1	6,779	0.01%
2019/10/09	2	112.00	3	112.50	111.50	-1	6,729	-0.01%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/09/23	11	112.00	0	0.00	112.00	11	6,636	0.17%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/04	0	0.00	0.4	110.00	110.00	-0.4	6,695	-0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	10	109.50	110.00	-10	6,626	-0.15%
2019/08/30	0	0.00	1	109.00	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	2	107.75	108.50	-2	6,480	-0.03%
2019/08/28	10	107.50	0	0.00	108.00	10	6,485	0.15%
2019/08/23	6	107.00	2	107.01	107.50	4	6,608	0.06%
2019/08/22	0.3	107.50	0	0.00	107.00	0.3	6,598	0.00%
2019/08/20	0.2	107.50	10	107.00	107.00	-9.8	6,783	-0.14%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/15	3	107.00	0	0.00	106.50	3	6,741	0.04%
2019/08/14	2.1	107.50	4	107.50	107.00	-1.9	6,828	-0.03%
2019/08/13	5.3	107.03	0	0.00	107.00	5.3	6,930	0.08%
2019/08/12	2	107.50	0	0.00	107.50	2	6,936	0.03%
2019/08/08	2	107.25	0	0.00	107.50	2	6,922	0.03%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	6	106.83	0	0.00	106.50	6	6,985	0.09%
2019/08/05	3.4	107.50	1	107.00	107.50	2.4	6,937	0.03%
2019/08/02	3	107.17	0	0.00	107.00	3	6,936	0.04%
2019/08/01	9	107.56	0	0.00	107.00	9	6,915	0.13%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	27	107.02	0	0.00	107.00	27	6,827	0.40%
2019/07/24	2	112.00	0	0.00	112.00	2	6,616	0.03%
2019/07/23	7	112.00	30	112.00	112.00	-23	6,486	-0.35%
2019/07/19	0	112.50	0	0.00	112.00	0	6,385	0.00%
2019/07/17	2	111.50	2	111.50	112.00	0	6,429	0.00%
2019/07/16	16	112.25	0	0.00	111.50	16	6,321	0.25%
2019/07/12	0	0.00	1	113.50	113.00	-1	6,280	-0.02%
2019/06/28	0	0.00	2	113.50	113.00	-2	6,592	-0.03%
2019/06/26	0	0.00	10	114.00	114.00	-10	6,707	-0.15%
2019/06/21	0.2	113.00	1	113.50	113.50	-0.8	6,689	-0.01%
2019/06/19	2	113.00	2	113.50	113.50	0	6,580	0.00%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	0	0.00	1	112.00	112.50	-1	6,531	-0.02%
2019/06/13	2	112.50	0	0.00	113.00	2	6,508	0.03%
2019/06/12	5	113.00	0	0.00	113.00	5	6,696	0.07%
2019/06/11	3	113.50	0	0.00	113.50	3	6,654	0.05%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	6.5	113.46	113.50	-6.5	6,704	-0.10%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	2	112.75	113.00	-2	6,657	-0.03%
2019/05/28	5.6	111.50	0	111.50	111.50	5.6	6,705	0.08%
2019/05/21	0	0.00	2.8	112.00	112.50	-2.8	6,787	-0.04%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/14	0	0.00	3	111.33	111.50	-3	6,921	-0.04%
2019/05/10	11	110.45	27	110.00	110.00	-16	7,083	-0.23%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	1	111.00	110.50	-1	7,113	-0.01%
2019/05/06	0.3	110.50	0	0.00	110.50	0.3	7,183	0.00%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/26	5	110.50	0	0.00	110.50	5	7,224	0.07%
2019/04/19	0.2	109.50	0	0.00	109.50	0.2	7,281	0.00%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/16	0	0.00	3	109.50	110.00	-3	7,406	-0.04%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/04/12	0	0.00	1	109.00	109.50	-1	7,423	-0.01%
2019/04/11	0	0.00	0.6	109.00	109.00	-0.6	7,393	-0.01%
2019/04/08	0	0.00	1	108.50	108.50	-1	7,750	-0.01%
2019/04/01	1	109.50	0	0.00	110.50	1	7,776	0.01%
2019/03/28	0	0.00	10	109.00	109.00	-10	7,611	-0.13%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/25	2	108.00	0	0.00	107.50	2	7,616	0.03%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/19	10	108.00	0	0.00	108.00	10	7,578	0.13%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/07	0	0.00	4	107.50	107.00	-4	7,664	-0.05%
2019/03/04	2	106.75	0	0.00	107.00	2	7,725	0.03%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/26	0	0.00	1	107.00	106.50	-1	7,675	-0.01%
2019/02/22	0.2	107.00	0	0.00	107.00	0.2	7,626	0.00%
2019/02/20	7	106.00	0	0.00	106.50	7	7,586	0.09%
2019/02/19	7	106.00	0	0.00	106.00	7	7,568	0.09%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	6	106.50	0	0.00	107.00	6	7,414	0.08%
2019/01/30	0	0.00	1	106.50	107.00	-1	7,187	-0.01%
2019/01/29	0	0.00	0	107.00	107.00	0	7,148	0.00%
2019/01/25	3	106.50	0	0.00	107.00	3	7,596	0.04%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/09	2	107.00	0	0.00	107.50	2	8,432	0.02%
2019/01/08	0	0.00	0	107.50	107.00	0	8,433	0.00%
2019/01/07	1	108.00	0	0.00	108.00	1	8,516	0.01%
2019/01/04	0.2	107.50	1	107.00	107.50	-0.8	8,679	-0.01%
2019/01/02	10	108.00	0	0.00	107.00	10	9,062	0.11%
2018/12/28	0	0.00	4	113.00	113.00	-4	8,987	-0.04%
2018/12/26	4	106.00	0	0.00	106.00	4	8,808	0.05%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	2	106.50	0	0.00	107.00	2	8,687	0.02%
2018/12/21	0.1	107.50	0	0.00	107.50	0.1	8,595	0.00%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	2	107.50	2	107.50	107.50	0	8,699	0.00%
2018/12/14	0	0.00	1	107.00	107.50	-1	8,734	-0.01%
2018/12/13	0	0.00	0.1	107.50	107.50	-0.1	8,739	0.00%
2018/12/11	0	0.00	4	107.50	107.50	-4	8,867	-0.05%
2018/12/07	1	106.50	2	106.50	107.00	-1	8,958	-0.01%
2018/12/04	3	106.00	0	0.00	106.00	3	9,371	0.03%
2018/12/03	4	106.13	0	0.00	106.00	4	9,426	0.04%
2018/11/19	0	106.50	0	0.00	106.50	0	8,949	0.00%
2018/11/16	2	106.00	1	106.00	106.00	1	8,896	0.01%
2018/11/14	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/11/13	3	106.00	0	0.00	107.00	3	9,035	0.03%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/07	0	107.00	0	0.00	107.00	0	9,241	0.00%
2018/11/06	0	0.00	0.1	106.50	106.00	-0.1	9,244	0.00%
2018/11/05	3	105.17	0	0.00	105.50	3	9,251	0.03%
2018/11/02	11	105.41	3	105.33	106.00	8	9,230	0.09%
2018/11/01	3	107.00	0	0.00	107.00	3	8,857	0.03%
2018/10/31	0	0.00	2	109.50	109.50	-2	8,724	-0.02%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	2	108.50	109.00	-2	8,591	-0.02%
2018/10/25	3	108.00	6	107.17	108.00	-3	8,301	-0.04%
2018/10/24	0	0.00	2	107.00	107.00	-2	8,291	-0.02%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	0	0.00	1	107.00	107.00	-1	8,704	-0.01%
2018/10/15	12	106.92	0	0.00	106.50	12	8,771	0.14%
2018/10/12	2	107.50	11	107.50	108.00	-9	8,711	-0.10%
2018/10/11	7	108.29	0	0.00	108.50	7	8,568	0.08%
2018/10/05	1	108.00	2	108.50	109.00	-1	8,172	-0.01%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/01	0	0.00	0.1	110.50	110.50	-0.1	7,999	0.00%
2018/09/17	0.1	109.00	0	0.00	108.50	0.1	8,025	0.00%
2018/09/12	1	110.00	3	110.33	110.00	-2	7,988	-0.03%
2018/09/11	3	110.00	0	0.00	110.00	3	7,973	0.04%
2018/09/07	0	0.00	3	108.17	108.00	-3	8,075	-0.04%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	3	107.50	0	0.00	107.50	3	8,054	0.04%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/21	1	108.50	0	0.00	108.50	1	8,265	0.01%
2018/08/15	1	107.00	0	0.00	107.00	1	8,181	0.01%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	10	106.50	3	106.50	106.50	7	8,218	0.09%
2018/08/06	1	106.52	1	106.50	106.50	0	8,207	0.00%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	3	106.00	0	0.00	106.00	3	8,433	0.04%
2018/07/31	0	0.00	1	106.50	106.00	-1	8,451	-0.01%
2018/07/30	0.3	106.00	2	105.75	106.00	-1.7	8,291	-0.02%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	1	105.00	6	105.50	105.00	-5	8,278	-0.06%
2018/07/24	16	105.66	0	0.00	105.50	16	8,185	0.20%
2018/07/23	5	106.30	2	106.50	106.50	3	7,877	0.04%
2018/07/20	1	111.50	28	111.50	111.50	-27	7,763	-0.35%
2018/07/19	9	111.61	6	111.50	111.50	3	7,794	0.04%
2018/07/18	0	0.00	3	111.83	112.00	-3	7,822	-0.04%
2018/07/17	1.1	111.55	0	0.00	112.00	1.1	7,834	0.01%
2018/07/16	0	0.00	3	111.00	111.50	-3	7,797	-0.04%
2018/07/05	0	0.00	4	112.00	112.00	-4	7,922	-0.05%
2018/07/04	0	0.00	3	111.00	111.50	-3	7,987	-0.04%
2018/07/03	2	111.00	0	0.00	111.00	2	8,117	0.02%
2018/06/29	0	0.00	0.3	110.00	110.00	-0.3	8,053	0.00%
2018/06/22	0	0.00	1	109.00	110.00	-1	8,242	-0.01%
2018/06/15	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2018/06/14	0	0.00	2	109.25	109.00	-2	8,004	-0.02%
2018/06/13	1	109.50	0	0.00	110.00	1	8,037	0.01%
2018/06/12	0	0.00	0.1	110.00	109.50	-0.1	8,237	0.00%
2018/06/07	4	109.50	0	0.00	110.00	4	8,280	0.05%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	0.1	109.00	0	0.00	108.50	0.1	8,039	0.00%
2018/05/29	3	110.67	0	0.00	109.50	3	7,980	0.04%
2018/05/23	1.1	109.50	0	0.00	109.50	1.1	7,985	0.01%
2018/05/22	2	110.00	3	109.50	109.50	-1	8,050	-0.01%
2018/05/18	1	109.00	1	109.50	110.00	0	8,186	0.00%
2018/05/17	1	108.50	1	108.50	108.50	0	8,247	0.00%
2018/05/16	18	108.44	0	0.00	108.00	18	8,249	0.22%
2018/05/15	1	108.50	1	108.50	108.50	0	8,278	0.00%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	17	108.56	0	0.00	109.00	17	8,526	0.20%
2018/05/10	5	108.90	0	0.00	108.50	5	8,568	0.06%
2018/05/09	3	111.00	0	0.00	110.00	3	8,462	0.04%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/04/30	1	113.00	0	0.00	113.00	1	8,611	0.01%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	8	111.56	0	0.00	111.00	8	8,617	0.09%
2018/04/23	4	112.63	0.3	113.00	112.50	3.7	8,570	0.04%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	0	0.00	5	112.50	113.00	-5	8,892	-0.06%
2018/04/12	2	114.00	0	0.00	114.00	2	9,060	0.02%
2018/04/11	0.1	114.00	0	0.00	114.00	0.1	9,189	0.00%
2018/04/03	4	112.25	0	0.00	112.00	4	9,295	0.04%
2018/04/02	0	0.00	0	112.50	112.50	0	9,253	0.00%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/29	1	111.50	0	0.00	111.50	1	9,164	0.01%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/27	5	112.00	4	111.75	112.00	1	9,019	0.01%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	3	110.83	111.50	-3	9,052	-0.03%
2018/03/20	0	0.00	2	109.50	109.50	-2	8,991	-0.02%
2018/03/19	0	0.00	10	110.00	110.00	-10	9,050	-0.11%
2018/03/16	0	0.00	1	108.50	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	2	109.25	109.00	-2	8,878	-0.02%
2018/03/14	0	0.00	4	109.00	109.00	-4	8,838	-0.05%
2018/03/09	4	109.00	0	0.00	109.50	4	9,070	0.04%
2018/03/08	0	0.00	0.2	109.50	109.50	-0.2	9,152	0.00%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/01	3	108.51	0	0.00	108.50	3	9,423	0.03%
2018/02/26	1	110.00	0	0.00	110.00	1	9,324	0.01%
2018/02/21	0	0.00	1	108.50	109.00	-1	9,254	-0.01%
2018/02/12	0	0.00	1	107.50	106.50	-1	9,189	-0.01%
2018/02/09	5	106.50	0	0.00	107.50	5	9,121	0.05%
2018/02/08	0	0.00	1.2	108.00	108.00	-1.2	9,028	-0.01%
2018/02/07	5	107.50	1	108.00	107.50	4	9,126	0.04%
2018/02/06	16	106.69	3	106.50	106.50	13	9,070	0.14%
2018/02/05	4	108.25	0	0.00	108.00	4	8,945	0.04%
2018/02/02	0	109.00	0.1	109.00	109.00	-0.1	8,911	0.00%
2018/02/01	0	0.00	1	110.00	109.00	-1	8,878	-0.01%
2018/01/30	0	0.00	5	109.00	108.00	-5	8,772	-0.06%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/25	4	108.50	0	0.00	108.50	4	8,647	0.05%
2018/01/23	2	109.00	4	108.75	109.00	-2	8,623	-0.02%
2018/01/19	0	0.00	4	108.38	109.00	-4	8,520	-0.05%
2018/01/18	2	108.25	0	0.00	107.50	2	8,529	0.02%
2018/01/17	0	0.00	20	108.50	109.00	-20	8,453	-0.24%
2018/01/15	0	0.00	2	109.00	109.00	-2	8,376	-0.02%
2018/01/11	0	0.00	3	108.33	108.50	-3	8,454	-0.04%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/09	2	108.50	1	108.50	109.00	1	8,366	0.01%
2018/01/05	0	0.00	5	108.00	108.50	-5	8,277	-0.06%
2018/01/04	0	0.00	2	108.00	108.00	-2	8,145	-0.02%
2018/01/02	0	0.00	3	107.33	107.50	-3	8,119	-0.04%