中華電 (2412)-統一-基隆券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	123.50	0	0.00	124.00	10	8,711	0.11%
2024/04/30	2	124.50	0	0.00	124.00	2	8,599	0.02%
2024/04/29	1	125.00	0	0.00	124.50	1	8,560	0.01%
2024/04/25	16	123.69	0	0.00	123.50	16	8,553	0.19%
2024/04/24	20	124.75	20	124.50	124.50	0	8,448	0.00%
2024/04/23	0	0.00	20	125.50	125.00	-20	8,417	-0.24%
2024/04/22	0	0.00	51	124.69	125.50	-51	8,389	-0.61%
2024/04/19	20	122.75	0	0.00	123.00	20	8,221	0.24%
2024/04/17	20	123.75	0	0.00	123.50	20	7,845	0.25%
2024/04/16	30	124.50	8	125.00	124.50	22	7,668	0.29%
2024/04/11	0	0.00	9	126.00	126.50	-9	7,400	-0.12%
2024/04/10	10	126.00	1	126.00	126.00	9	7,354	0.12%
2024/04/09	0	0.00	2	126.00	125.50	-2	7,384	-0.03%
2024/04/08	0	126.00	0	0.00	126.50	0	7,378	0.00%
2024/04/01	0	0.00	2	126.50	126.50	-2	7,164	-0.03%
2024/03/28	0	0.00	1	126.50	125.50	-1	7,101	-0.01%
2024/03/27	0	0.00	2	126.50	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	11	125.00	125.50	-11	6,785	-0.16%
2024/03/22	0	0.00	35	123.79	124.00	-35	6,724	-0.52%
2024/03/21	0	0.00	20	123.50	123.50	-20	6,704	-0.30%
2024/03/19	0	0.00	1	123.50	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	10	122.50	123.00	-10	6,715	-0.15%
2024/03/15	0	0.00	1	122.00	122.50	-1	6,674	-0.01%
2024/03/13	0	0.00	13	121.38	121.00	-13	6,506	-0.20%
2024/03/12	3	121.67	0	0.00	121.50	3	6,447	0.05%
2024/03/11	14	120.64	0	0.00	121.50	14	6,452	0.22%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/01	0	0.00	20	121.25	121.00	-20	6,689	-0.30%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	25	121.00	1	121.50	121.00	24	6,512	0.37%
2024/02/26	5	122.00	15	122.50	122.00	-10	6,249	-0.16%
2024/02/21	2	122.50	0	0.00	122.50	2	6,331	0.03%
2024/02/20	0	0.00	0.1	122.00	122.50	-0.1	6,363	0.00%
2024/02/19	0	0.00	35	122.00	122.00	-35	6,497	-0.54%
2024/02/05	0	0.00	4	120.00	121.50	-4	6,535	-0.06%
2024/02/01	1	120.00	0	0.00	120.00	1	6,446	0.02%
2024/01/31	5	119.00	0	0.00	119.00	5	6,402	0.08%
2024/01/29	0	0.00	3	119.50	120.00	-3	6,425	-0.05%
2024/01/24	0	0.00	5	120.00	120.00	-5	6,650	-0.08%
2024/01/23	0	0.00	10	119.50	119.50	-10	6,722	-0.15%
2024/01/18	7	118.64	0	0.00	118.50	7	6,851	0.10%
2024/01/17	40	118.88	0	0.00	118.50	40	6,852	0.58%
2024/01/16	43	120.02	0.1	119.00	119.00	42.9	6,746	0.64%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/09	4	120.38	0	0.00	120.00	4	6,856	0.06%
2024/01/08	4	120.00	0	0.00	120.50	4	6,868	0.06%
2024/01/03	4	120.00	0	0.00	120.00	4	6,990	0.06%
2024/01/02	2	120.00	0	0.00	120.50	2	6,960	0.03%
2023/12/29	0.1	120.00	3	120.00	120.00	-2.9	7,037	-0.04%
2023/12/28	0	0.00	12	119.42	120.00	-12	7,107	-0.17%
2023/12/27	0	0.00	3	118.50	119.50	-3	7,078	-0.04%
2023/12/21	7	118.00	0	0.00	118.00	7	7,076	0.10%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/18	11	118.05	0	0.00	118.50	11	6,994	0.16%
2023/12/15	11	118.95	0	0.00	118.50	11	6,975	0.16%
2023/12/13	0	0.00	1	120.00	119.50	-1	6,597	-0.02%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/06	0	0.00	0	122.00	122.00	0	6,748	0.00%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/11/30	0	0.00	1	120.00	119.50	-1	6,664	-0.02%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/21	0	0.00	1	118.50	118.00	-1	6,420	-0.02%
2023/11/17	10	117.00	0	0.00	117.00	10	6,312	0.16%
2023/11/16	10	117.00	0	0.00	117.00	10	6,264	0.16%
2023/11/15	0	0.00	20	118.00	118.00	-20	6,134	-0.33%
2023/11/14	11	116.55	0	0.00	116.50	11	6,048	0.18%
2023/11/13	1	116.50	0	0.00	116.50	1	6,084	0.02%
2023/11/07	0	0.00	1	118.00	118.00	-1	6,061	-0.02%
2023/11/06	1	117.50	12	118.00	117.50	-11	6,125	-0.18%
2023/11/03	0	0.00	2	118.00	117.50	-2	6,101	-0.03%
2023/11/02	0	0.00	13	117.19	118.00	-13	6,105	-0.21%
2023/11/01	2	117.00	5	117.00	117.00	-3	6,030	-0.05%
2023/10/31	1	116.00	11	116.00	116.00	-10	5,975	-0.17%
2023/10/27	0	0.00	2	115.50	115.50	-2	5,880	-0.03%
2023/10/25	5	115.50	10	116.00	115.50	-5	5,830	-0.09%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/16	0	0.00	5	116.50	116.50	-5	5,863	-0.09%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	0	116.00	0	0.00	116.50	0	5,897	0.00%
2023/10/11	0	0.00	10	116.25	116.50	-10	5,923	-0.17%
2023/10/06	0	0.00	3	115.50	115.50	-3	5,861	-0.05%
2023/10/05	5	115.00	10	115.50	115.00	-5	5,861	-0.09%
2023/10/04	6	115.50	0	0.00	115.00	6	5,823	0.10%
2023/10/02	5	116.50	0	0.00	116.50	5	5,823	0.09%
2023/09/28	5	116.50	0	0.00	116.00	5	5,876	0.09%
2023/09/27	5	116.00	2	116.00	116.50	3	5,937	0.05%
2023/09/22	5	116.50	0	0.00	117.00	5	6,217	0.08%
2023/09/21	6	116.50	12	116.58	116.50	-6	6,382	-0.09%
2023/09/20	7	117.00	0	0.00	117.00	7	6,510	0.11%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0	0.00	1	117.50	117.00	-1	6,671	-0.01%
2023/09/15	1	117.00	2	117.50	117.50	-1	6,770	-0.01%
2023/09/14	2	117.00	0	0.00	117.00	2	6,734	0.03%
2023/09/12	0	0.00	2	117.00	117.00	-2	6,817	-0.03%
2023/09/11	2	116.50	0.4	117.00	117.00	1.6	6,809	0.02%
2023/09/07	0.1	117.00	0	0.00	117.00	0.1	6,915	0.00%
2023/09/06	0	0.00	3	117.50	117.00	-3	6,888	-0.04%
2023/09/04	0	0.00	5	117.00	117.50	-5	6,976	-0.07%
2023/08/31	20	116.00	0	0.00	116.00	20	7,118	0.28%
2023/08/29	0.1	117.00	0	0.00	117.50	0.1	7,020	0.00%
2023/08/25	0	0.00	2	117.00	116.50	-2	7,601	-0.03%
2023/08/17	0	0.00	2	117.25	116.50	-2	8,552	-0.02%
2023/08/16	5	117.50	0	0.00	118.00	5	8,607	0.06%
2023/08/14	0	0.00	1.1	117.05	117.00	-1.1	8,680	-0.01%
2023/08/10	16	117.00	0	0.00	118.00	16	8,747	0.18%
2023/08/09	0	0.00	1	117.00	117.00	-1	8,685	-0.01%
2023/08/08	0	0.00	1	117.00	116.50	-1	8,778	-0.01%
2023/08/07	0	0.00	0.3	116.50	116.00	-0.3	8,725	0.00%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/07/31	4	116.50	0	0.00	116.00	4	8,665	0.05%
2023/07/25	2	116.00	1	116.00	116.50	1	8,693	0.01%
2023/07/21	1	115.50	2	116.00	115.50	-1	8,862	-0.01%
2023/07/19	2	115.00	3	115.83	115.00	-1	8,927	-0.01%
2023/07/18	2.1	115.01	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	0.1	117.00	0	0.00	116.50	0.1	8,951	0.00%
2023/07/14	0	0.00	3	116.00	116.50	-3	9,000	-0.03%
2023/07/07	5	114.40	0	0.00	114.50	5	9,394	0.05%
2023/07/06	6	115.00	0	0.00	115.00	6	9,422	0.06%
2023/07/05	6	115.59	0	0.00	115.00	6	9,380	0.06%
2023/07/04	87	114.78	0	0.00	115.50	87	9,326	0.93%
2023/07/03	3	115.50	0	0.00	115.00	3	9,330	0.03%
2023/06/30	4.1	116.76	0	0.00	116.50	4.1	9,222	0.04%
2023/06/29	9	117.06	2	117.00	117.50	7	9,123	0.08%
2023/06/28	2	121.50	0	0.00	121.50	2	8,969	0.02%
2023/06/27	6	122.42	22	123.91	122.00	-16	8,885	-0.18%
2023/06/26	2.1	124.51	0	0.00	124.00	2.1	8,794	0.02%
2023/06/21	0	0.00	10	126.00	126.00	-10	8,740	-0.11%
2023/06/20	0.1	125.50	5	125.50	126.00	-4.9	8,713	-0.06%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/13	4	125.50	0	0.00	125.50	4	8,640	0.05%
2023/06/08	10	125.00	0	0.00	125.00	10	8,789	0.11%
2023/06/05	5	125.00	0	0.00	125.00	5	8,827	0.06%
2023/06/02	5	125.00	0	0.00	125.50	5	8,858	0.06%
2023/06/01	5	125.00	0	0.00	125.00	5	8,775	0.06%
2023/05/31	0	0.00	15	126.00	126.00	-15	8,708	-0.17%
2023/05/30	2	124.75	5	125.50	125.50	-3	8,351	-0.04%
2023/05/29	5	125.00	0	0.00	126.00	5	8,248	0.06%
2023/05/26	11	125.95	0	0.00	127.00	11	8,145	0.14%
2023/05/25	0	0.00	5	128.00	128.00	-5	7,939	-0.06%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/22	15	125.17	0	0.00	125.50	15	7,609	0.20%
2023/05/19	0	0.00	3	127.17	127.50	-3	7,544	-0.04%
2023/05/18	0	0.00	4	127.00	126.50	-4	7,541	-0.05%
2023/05/17	0	0.00	11	126.05	127.00	-11	7,536	-0.15%
2023/05/15	10	124.50	0	0.00	125.50	10	7,546	0.13%
2023/05/11	0	0.00	11	126.00	126.00	-11	7,570	-0.15%
2023/05/08	0	0.00	3	126.00	126.50	-3	7,773	-0.04%
2023/05/05	2	126.00	0	0.00	126.50	2	7,861	0.03%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/04/27	20	126.25	0	0.00	126.50	20	8,787	0.23%
2023/04/24	0	0.00	11	126.00	126.00	-11	8,574	-0.13%
2023/04/21	0	0.00	11	126.00	126.00	-11	8,606	-0.13%
2023/04/18	0	0.00	13	125.62	126.00	-13	8,515	-0.15%
2023/04/17	0	0.00	24	124.17	125.50	-24	8,481	-0.28%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	8	123.19	1	124.00	124.00	7	8,363	0.08%
2023/04/06	0	0.00	5	120.50	120.50	-5	7,969	-0.06%
2023/03/30	10	119.50	0	0.00	120.00	10	7,954	0.13%
2023/03/29	0	0.00	4	120.00	120.00	-4	7,966	-0.05%
2023/03/28	10	119.50	0	0.00	119.50	10	7,979	0.13%
2023/03/27	0	0.00	4.1	120.00	120.00	-4.1	7,991	-0.05%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/21	0	0.00	1	119.00	118.50	-1	8,293	-0.01%
2023/03/17	10	118.00	0	0.00	118.00	10	8,378	0.12%
2023/03/16	1	119.00	0	0.00	119.00	1	8,265	0.01%
2023/03/15	0	0.00	20	118.90	119.00	-20	8,332	-0.24%
2023/03/14	5	117.50	5	118.50	117.50	0	8,327	0.00%
2023/03/13	5	117.00	8	119.00	119.00	-3	8,270	-0.04%
2023/03/10	5	117.50	0	0.00	117.50	5	8,186	0.06%
2023/03/08	0	0.00	30	118.67	119.00	-30	8,350	-0.36%
2023/03/06	0	0.00	2.3	118.66	118.00	-2.3	8,397	-0.03%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	2	116.50	116.50	-2	8,634	-0.02%
2023/03/01	11	115.05	0	0.00	115.00	11	8,569	0.13%
2023/02/24	0	0.00	5	116.00	115.50	-5	8,467	-0.06%
2023/02/23	0	0.00	5	115.50	115.50	-5	8,367	-0.06%
2023/02/22	0	0.00	2.1	115.00	115.00	-2.1	8,353	-0.02%
2023/02/20	0	0.00	1	115.00	115.00	-1	8,604	-0.01%
2023/02/16	0	0.00	2	113.50	114.00	-2	8,930	-0.02%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	0	0.00	5	113.50	113.50	-5	9,021	-0.06%
2023/02/10	0	0.00	10	113.00	113.00	-10	8,979	-0.11%
2023/02/09	5	112.00	0	0.00	112.50	5	8,957	0.06%
2023/02/08	4	112.51	0	0.00	112.50	4	8,952	0.05%
2023/02/06	10	113.00	0	0.00	112.50	10	8,823	0.11%
2023/02/03	1	113.00	0	0.00	113.00	1	8,802	0.01%
2023/02/01	22	112.34	0	0.00	112.50	22	8,711	0.25%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/30	5.2	113.52	0	0.00	114.50	5.2	8,547	0.06%
2023/01/17	5	114.00	0	0.00	114.00	5	8,389	0.06%
2023/01/16	5	113.50	0	0.00	115.00	5	8,408	0.06%
2023/01/12	4	113.38	0	0.00	113.50	4	8,564	0.05%
2023/01/10	0	0.00	0	115.00	115.00	0	8,614	0.00%
2023/01/09	2	114.00	1	115.00	115.00	1	8,575	0.01%
2023/01/04	0	0.00	4	113.88	113.50	-4	8,694	-0.05%
2023/01/03	5	112.20	0	0.00	113.00	5	8,794	0.06%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/28	0	0.00	2	114.00	114.00	-2	9,033	-0.02%
2022/12/26	0.1	112.50	0	0.00	113.00	0.1	9,330	0.00%
2022/12/23	0.1	112.50	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	3	112.83	113.00	-3	9,522	-0.03%
2022/12/19	0	0.00	9	111.00	111.50	-9	9,596	-0.09%
2022/12/16	11	110.73	0	0.00	110.50	11	9,654	0.11%
2022/12/15	0.1	112.00	0.2	112.00	112.00	-0.2	9,500	0.00%
2022/12/14	0	0.00	4	112.00	111.50	-4	9,484	-0.04%
2022/12/13	4	111.25	0	0.00	111.00	4	9,431	0.04%
2022/12/12	0	0.00	2	112.50	112.50	-2	9,371	-0.02%
2022/12/09	1	111.50	4	112.00	112.00	-3	9,524	-0.03%
2022/12/08	8	111.31	0	0.00	111.00	8	9,560	0.08%
2022/12/07	0	0.00	5	113.00	112.50	-5	9,578	-0.05%
2022/12/05	1	111.50	0	0.00	112.50	1	9,557	0.01%
2022/12/01	3	112.00	0	0.00	111.50	3	9,566	0.03%
2022/11/30	0	0.00	1	113.50	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	2	112.25	112.00	-2	9,356	-0.02%
2022/11/25	0	0.00	1	112.00	112.50	-1	9,290	-0.01%
2022/11/24	0	0.00	4	109.63	110.00	-4	9,164	-0.04%
2022/11/21	4	108.88	0	0.00	109.00	4	9,207	0.04%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/15	10	109.00	0	0.00	109.00	10	8,954	0.11%
2022/11/14	2	108.51	0	0.00	109.50	2	8,890	0.02%
2022/11/11	0	0.00	1	109.50	109.50	-1	8,665	-0.01%
2022/11/10	2	108.75	0	0.00	108.50	2	8,595	0.02%
2022/11/09	0.2	109.00	0	0.00	109.00	0.2	8,610	0.00%
2022/11/08	0	0.00	1	108.00	108.50	-1	8,532	-0.01%
2022/11/07	0.3	108.00	0	0.00	108.00	0.3	8,565	0.00%
2022/11/04	4	107.25	0	0.00	108.50	4	8,719	0.05%
2022/11/03	2	108.25	0	0.00	108.50	2	8,640	0.02%
2022/10/31	0	0.00	3	110.83	111.00	-3	8,625	-0.03%
2022/10/25	0.1	107.50	0	0.00	110.50	0.1	8,526	0.00%
2022/10/24	2.1	107.05	0	0.00	107.50	2.1	8,297	0.03%
2022/10/20	1	106.00	1	107.00	107.00	0	8,298	0.00%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/18	3	108.50	1	109.00	108.50	2	8,038	0.02%
2022/10/17	0	0.00	1	108.50	109.00	-1	8,046	-0.01%
2022/10/14	1	108.50	0	0.00	109.00	1	8,050	0.01%
2022/10/13	0	0.00	8	109.00	109.00	-8	8,067	-0.10%
2022/10/11	4	109.50	5	109.50	109.00	-1	8,381	-0.01%
2022/10/07	1	110.00	0	0.00	110.50	1	8,329	0.01%
2022/10/06	9	111.00	0	0.00	110.50	9	8,475	0.11%
2022/10/04	1	111.50	2	112.00	112.00	-1	8,785	-0.01%
2022/10/03	5.1	112.10	0	0.00	111.50	5.1	8,758	0.06%
2022/09/30	3	115.00	0	0.00	114.00	3	8,741	0.03%
2022/09/29	6	116.00	0	0.00	116.00	6	8,996	0.07%
2022/09/26	0.1	115.00	0	0.00	116.50	0.1	9,329	0.00%
2022/09/23	7.1	114.94	0	0.00	115.00	7.1	9,521	0.07%
2022/09/22	2	116.00	0	0.00	116.00	2	9,893	0.02%
2022/09/21	6	117.50	0	0.00	117.50	6	10,124	0.06%
2022/09/19	0.1	118.50	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	9	118.00	0	0.00	118.00	9	10,453	0.09%
2022/09/15	3	119.33	0	0.00	119.00	3	10,461	0.03%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	0	0.00	0.2	121.00	121.00	-0.2	10,555	0.00%
2022/09/07	0	0.00	3	120.50	120.50	-3	10,708	-0.03%
2022/09/01	5	120.50	0	0.00	121.00	5	10,821	0.05%
2022/08/31	2	121.50	0	0.00	121.00	2	10,780	0.02%
2022/08/29	0	0.00	2	123.00	123.00	-2	10,764	-0.02%
2022/08/25	0.1	122.00	0	0.00	122.00	0.1	10,946	0.00%
2022/08/23	0.1	123.00	0	0.00	122.50	0.1	11,335	0.00%
2022/08/19	3	121.50	0	0.00	121.50	3	11,573	0.03%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/17	9	122.67	0.5	124.00	123.00	8.5	11,773	0.07%
2022/08/15	0	0.00	4	125.13	124.50	-4	11,789	-0.03%
2022/08/11	0	0.00	18	124.61	125.00	-18	11,824	-0.15%
2022/07/27	2	120.50	1	121.00	121.50	1	12,462	0.01%
2022/07/22	11.2	118.89	0	0.00	118.50	11.2	12,861	0.09%
2022/07/21	1	119.50	3	119.50	119.50	-2	12,831	-0.02%
2022/07/20	4	120.13	0	0.00	120.00	4	12,806	0.03%
2022/07/19	13	121.08	0	0.00	121.50	13	12,726	0.10%
2022/07/18	2	122.50	0	0.00	123.00	2	12,517	0.02%
2022/07/15	1	122.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	3	122.50	0	0.00	123.00	3	12,259	0.02%
2022/07/12	9	122.67	0	0.00	122.50	9	11,781	0.08%
2022/07/11	26	123.50	0	0.00	124.00	26	11,594	0.22%
2022/07/08	3.2	125.06	0	0.00	124.50	3.2	11,555	0.03%
2022/07/07	2	128.75	0	0.00	127.50	2	11,390	0.02%
2022/07/06	0	0.00	10	128.00	128.00	-10	11,096	-0.09%
2022/07/05	1	127.00	1	127.50	127.00	0	11,044	0.00%
2022/07/04	0	0.00	33	126.92	126.50	-33	10,952	-0.30%
2022/07/01	0	0.00	1	124.50	124.00	-1	10,889	-0.01%
2022/06/30	34	122.41	1	122.00	122.00	33	10,724	0.31%
2022/06/29	1	129.50	3	129.33	130.50	-2	10,303	-0.02%
2022/06/28	1	128.50	0	0.00	129.00	1	10,051	0.01%
2022/06/27	2	129.50	5	129.50	128.50	-3	10,095	-0.03%
2022/06/24	0	0.00	37	129.31	129.00	-37	10,040	-0.37%
2022/06/23	0	0.00	15	126.83	127.00	-15	9,856	-0.15%
2022/06/22	1	126.50	1	126.50	125.50	0	9,737	0.00%
2022/06/17	0	0.00	1	125.00	125.00	-1	9,627	-0.01%
2022/06/16	0	0.00	7	124.00	124.00	-7	9,559	-0.07%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	4	124.88	42	124.50	124.50	-38	9,784	-0.39%
2022/06/13	52	124.50	0	0.00	125.00	52	9,842	0.53%
2022/06/07	1	126.50	0	0.00	125.50	1	9,885	0.01%
2022/06/06	3	126.00	0	0.00	126.00	3	9,789	0.03%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	2	125.25	0	0.00	125.00	2	9,864	0.02%
2022/05/26	0	0.00	1	127.00	127.50	-1	9,655	-0.01%
2022/05/25	1	124.00	4	125.00	125.00	-3	9,679	-0.03%
2022/05/24	0	0.00	1	124.50	124.00	-1	9,766	-0.01%
2022/05/23	1.1	123.59	0	0.00	123.50	1.1	9,887	0.01%
2022/05/20	1	124.00	0	0.00	124.50	1	9,935	0.01%
2022/05/13	2	124.00	0	0.00	124.00	2	9,885	0.02%
2022/05/09	0	0.00	9	125.00	125.00	-9	9,718	-0.09%
2022/05/06	0	0.00	6	125.33	126.50	-6	9,627	-0.06%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/05/04	23	123.57	5	123.50	124.00	18	9,431	0.19%
2022/05/03	35	128.84	3	128.00	127.50	32	9,277	0.34%
2022/04/29	3	131.00	0	0.00	131.00	3	9,079	0.03%
2022/04/27	3	132.00	0	0.00	132.00	3	8,854	0.03%
2022/04/26	16	131.69	4	132.00	132.00	12	8,896	0.13%
2022/04/20	0	0.00	25	129.60	131.00	-25	8,849	-0.28%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/15	3	130.00	0	0.00	129.50	3	8,857	0.03%
2022/04/14	0	0.00	62	128.52	130.00	-62	8,865	-0.70%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	1	129.00	0	0.00	128.50	1	8,784	0.01%
2022/04/06	0.1	127.00	0	0.00	127.00	0.1	8,583	0.00%
2022/03/28	0	0.00	25	127.50	128.00	-25	8,467	-0.30%
2022/03/24	0	0.00	1	125.50	127.00	-1	8,412	-0.01%
2022/03/22	0	0.00	2	126.50	126.50	-2	8,387	-0.02%
2022/03/21	0	0.00	5	127.00	126.50	-5	8,397	-0.06%
2022/03/18	0	0.00	4	126.00	126.50	-4	8,300	-0.05%
2022/03/17	0	0.00	6	126.75	125.50	-6	8,134	-0.07%
2022/03/15	0	0.00	0.5	124.50	125.00	-0.5	7,786	-0.01%
2022/03/14	20	123.00	0	123.00	123.00	20	7,633	0.26%
2022/03/11	2	122.25	0	0.00	122.50	2	7,607	0.03%
2022/03/10	0	122.50	3	122.83	123.00	-3	7,529	-0.04%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	2	121.00	1	121.50	122.00	1	7,535	0.01%
2022/03/07	2	122.00	0	0.00	121.00	2	7,477	0.03%
2022/03/04	0	0.00	8	122.50	123.00	-8	7,598	-0.11%
2022/03/03	0	0.00	2	122.25	122.50	-2	7,548	-0.03%
2022/02/24	0	0.00	10	124.50	124.50	-10	6,974	-0.14%
2022/02/23	0	0.00	4	125.00	125.50	-4	6,783	-0.06%
2022/02/21	0	0.00	13	123.23	123.50	-13	6,563	-0.20%
2022/02/18	0	0.00	10	122.50	122.00	-10	6,568	-0.15%
2022/02/17	1	122.00	12	121.50	121.50	-11	6,567	-0.17%
2022/02/16	0	0.00	5	120.80	121.00	-5	6,589	-0.08%
2022/02/15	0	0.00	0.6	120.00	120.00	-0.6	6,594	-0.01%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/01/25	10	116.50	0.2	117.00	117.00	9.8	6,751	0.14%
2022/01/20	10	116.50	0	0.00	116.50	10	6,788	0.15%
2022/01/19	1	115.50	1	116.50	117.00	0	6,745	0.00%
2022/01/17	0.2	117.00	0	0.00	117.00	0.2	6,874	0.00%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/04	10	115.00	0	0.00	115.50	10	7,372	0.14%
2021/12/29	0	0.00	1	116.00	116.50	-1	7,464	-0.01%
2021/12/24	0	0.00	12.6	115.00	115.50	-12.6	7,527	-0.17%
2021/12/23	1	115.50	0	0.00	115.50	1	7,551	0.01%
2021/12/22	18	115.50	0	0.00	115.50	18	7,519	0.24%
2021/12/20	1	114.00	0	0.00	115.00	1	7,485	0.01%
2021/12/02	0	0.00	0	113.00	114.00	0	7,916	0.00%
2021/12/01	0	0.00	1	112.50	113.00	-1	7,947	-0.01%
2021/11/30	0.2	113.00	0	0.00	112.00	0.2	7,913	0.00%
2021/11/26	6	112.50	0	0.00	113.00	6	7,703	0.08%
2021/11/22	0	0.00	15	112.50	112.50	-15	8,245	-0.18%
2021/11/19	20.1	113.01	0	0.00	113.00	20.1	8,727	0.23%
2021/11/16	1	113.50	2	113.00	114.00	-1	8,933	-0.01%
2021/11/11	0	0.00	8	112.00	112.50	-8	8,892	-0.09%
2021/11/10	1	111.00	0	0.00	112.00	1	8,860	0.01%
2021/11/09	0	0.00	2	111.25	111.50	-2	8,841	-0.02%
2021/11/03	8	110.50	0	0.00	110.50	8	8,926	0.09%
2021/11/02	0	0.00	1	110.50	110.50	-1	8,958	-0.01%
2021/10/29	4	110.50	0	0.00	110.50	4	9,144	0.04%
2021/10/28	0.1	111.00	0	0.00	110.00	0.1	9,179	0.00%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/15	0	0.00	3	111.00	111.00	-3	8,994	-0.03%
2021/10/12	0	0.00	2	111.00	111.50	-2	8,807	-0.02%
2021/10/01	10	110.50	0	0.00	110.50	10	8,279	0.12%
2021/09/16	0	0.00	5	111.50	111.50	-5	7,787	-0.06%
2021/09/13	0	0.00	0	111.00	111.00	0	7,685	0.00%
2021/09/03	0	0.00	1	111.00	111.00	-1	7,610	-0.01%
2021/09/02	2	111.00	0	0.00	111.00	2	7,559	0.03%
2021/09/01	1	111.00	0	0.00	110.50	1	7,540	0.01%
2021/08/31	3	112.17	0	0.00	112.00	3	7,399	0.04%
2021/08/30	1	111.00	0	0.00	111.00	1	7,104	0.01%
2021/08/26	0	0.00	4	110.00	110.00	-4	6,911	-0.06%
2021/08/25	7.5	110.00	0	0.00	110.00	7.5	6,767	0.11%
2021/08/24	0	0.00	4	115.50	115.50	-4	6,226	-0.06%
2021/08/23	7	116.00	2	116.50	115.50	5	6,074	0.08%
2021/08/20	1	116.00	2	116.50	116.00	-1	6,040	-0.02%
2021/08/19	0	0.00	1	117.00	116.50	-1	6,270	-0.02%
2021/08/11	0	0.00	0.1	117.50	118.00	-0.1	6,074	0.00%
2021/08/06	0	0.00	6	117.50	117.50	-6	6,248	-0.10%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/29	0	0.00	2	116.00	116.50	-2	6,343	-0.03%
2021/07/28	0	0.00	1	115.00	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	0.1	114.50	115.50	-0.1	6,476	0.00%
2021/07/20	0	114.50	5	115.00	115.00	-5	6,674	-0.07%
2021/07/13	0	0.00	4	114.50	114.50	-4	6,961	-0.06%
2021/07/05	0	0.00	2	114.00	114.50	-2	7,958	-0.03%
2021/06/29	0	0.00	2	114.00	114.00	-2	8,211	-0.02%
2021/06/23	0	0.00	2	114.75	114.50	-2	8,600	-0.02%
2021/06/15	0	0.00	0.1	114.50	114.50	-0.1	8,794	0.00%
2021/06/04	0	0.00	2	113.50	114.00	-2	9,008	-0.02%
2021/06/02	0	0.00	8	113.81	114.00	-8	9,139	-0.09%
2021/05/28	0	0.00	4	113.00	113.00	-4	9,466	-0.04%
2021/05/27	4	112.25	0	0.00	112.00	4	9,496	0.04%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/20	1	112.50	0	0.00	113.50	1	9,591	0.01%
2021/05/18	0	0.00	12	113.42	113.50	-12	9,687	-0.12%
2021/05/13	3	111.33	0	0.00	111.00	3	9,604	0.03%
2021/05/12	1	114.00	5	114.00	112.50	-4	9,480	-0.04%
2021/05/11	0	0.00	10	114.00	114.50	-10	9,104	-0.11%
2021/05/07	1	113.50	7	113.36	113.50	-6	9,201	-0.07%
2021/05/06	0	0.00	5	112.50	113.00	-5	9,312	-0.05%
2021/05/05	5	112.00	0	0.00	112.00	5	9,328	0.05%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/28	0	0.00	6	114.00	114.00	-6	9,320	-0.06%
2021/04/19	1	114.50	0	0.00	114.50	1	9,326	0.01%
2021/04/15	0	0.00	19	113.92	114.00	-19	9,432	-0.20%
2021/04/14	2	113.00	9	113.06	113.00	-7	9,276	-0.08%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/07	0	0.00	20	112.25	112.00	-20	8,736	-0.23%
2021/04/06	2	111.50	2	112.00	112.00	0	8,635	0.00%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/25	0	0.00	10	111.50	111.50	-10	8,516	-0.12%
2021/03/24	0	0.00	2	111.00	111.00	-2	8,526	-0.02%
2021/03/23	0	0.00	10	111.00	111.00	-10	8,540	-0.12%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/16	0	0.00	10	111.00	110.50	-10	8,299	-0.12%
2021/03/12	5	110.50	0	0.00	111.00	5	8,384	0.06%
2021/03/11	1	110.50	5	111.00	111.00	-4	8,456	-0.05%
2021/03/09	0	0.00	3	110.00	110.50	-3	8,467	-0.04%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	8	109.69	0	0.00	110.00	8	8,424	0.09%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/03/03	15	109.50	0	0.00	109.50	15	8,509	0.18%
2021/02/26	15	109.50	6.9	110.43	109.50	8.1	8,417	0.10%
2021/02/25	0	0.00	12	109.96	110.50	-12	8,214	-0.15%
2021/02/24	0	0.00	10.3	109.51	109.50	-10.3	8,133	-0.13%
2021/02/23	0	0.00	6	109.25	109.50	-6	8,099	-0.07%
2021/02/19	5	109.00	0	0.00	109.00	5	7,940	0.06%
2021/02/18	4	108.50	0	0.00	108.50	4	7,923	0.05%
2021/02/17	4.3	108.97	0	0.00	108.50	4.3	7,885	0.05%
2021/02/04	12	108.29	0	0.00	108.00	12	7,701	0.16%
2021/02/03	7.4	108.53	0	0.00	109.00	7.4	7,677	0.10%
2021/02/01	0	0.00	5	109.00	109.00	-5	7,665	-0.07%
2021/01/29	9.3	108.07	0	0.00	108.00	9.3	7,578	0.12%
2021/01/28	3	108.50	0	0.00	109.00	3	7,468	0.04%
2021/01/26	8	108.50	0	0.00	108.50	8	7,362	0.11%
2021/01/25	5	109.00	0	0.00	109.00	5	7,373	0.07%
2021/01/22	5	108.70	10	108.50	108.50	-5	7,356	-0.07%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/20	4	109.63	2	109.00	109.00	2	7,178	0.03%
2021/01/19	2	111.00	0	0.00	111.00	2	7,018	0.03%
2021/01/18	1	111.00	0	0.00	111.00	1	7,020	0.01%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/12	0	0.00	0.3	110.50	111.00	-0.3	6,812	0.00%
2020/12/30	0	0.00	3	109.50	110.00	-3	6,467	-0.05%
2020/12/29	0	0.00	20	109.50	109.00	-20	6,430	-0.31%
2020/12/28	0	0.00	2	109.50	109.50	-2	6,453	-0.03%
2020/12/23	13	108.50	5	109.00	108.50	8	6,382	0.13%
2020/12/22	10	109.00	0	0.00	109.00	10	6,374	0.16%
2020/12/18	0.3	109.00	2	109.50	109.50	-1.8	6,450	-0.03%
2020/12/17	0	0.00	20	109.25	109.50	-20	6,377	-0.31%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/14	0	0.00	4	109.00	108.50	-4	6,309	-0.06%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1.3	108.62	5	109.00	109.00	-3.7	5,965	-0.06%
2020/11/30	5	109.00	0	0.00	108.50	5	5,922	0.08%
2020/11/26	5	109.00	0	0.00	109.50	5	5,698	0.09%
2020/11/23	5	109.50	0	0.00	110.50	5	5,603	0.09%
2020/11/18	0	0.00	2	109.50	110.00	-2	5,484	-0.04%
2020/11/17	4	109.00	3	109.33	110.00	1	5,484	0.02%
2020/11/16	1	109.50	1	109.50	109.50	0	5,461	0.00%
2020/11/13	3	109.50	3	109.83	110.00	0	5,440	0.00%
2020/11/12	0	0.00	3	109.50	110.00	-3	5,412	-0.06%
2020/11/11	0	0.00	7	109.50	110.00	-7	5,433	-0.13%
2020/11/10	0	0.00	1	109.00	110.00	-1	5,382	-0.02%
2020/11/09	1	109.50	0	0.00	110.00	1	5,352	0.02%
2020/11/05	3	109.50	6	110.00	110.00	-3	5,349	-0.06%
2020/11/03	0	0.00	27	109.48	109.50	-27	5,344	-0.51%
2020/11/02	0	0.00	1	109.50	109.50	-1	5,273	-0.02%
2020/10/26	0	0.00	0.1	108.50	108.50	-0.1	5,251	0.00%
2020/10/16	3	106.50	0	0.00	106.50	3	5,648	0.05%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	5	107.00	1	107.50	107.50	4	5,609	0.07%
2020/10/13	2	107.00	0	0.00	107.50	2	5,675	0.04%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	6.7	107.20	0	0.00	106.50	6.7	6,401	0.10%
2020/10/06	0	0.00	5	107.50	108.00	-5	6,385	-0.08%
2020/09/30	35	107.07	0	0.00	107.00	35	6,540	0.54%
2020/09/29	0	0.00	1	108.00	108.50	-1	6,633	-0.02%
2020/09/24	2	107.50	1	107.00	107.00	1	6,900	0.01%
2020/09/17	2	108.50	0	0.00	109.00	2	7,895	0.03%
2020/09/09	9	108.50	0	0.00	108.50	9	8,371	0.11%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.50	0	0.00	108.50	1	8,607	0.01%
2020/08/31	1	108.50	0	0.00	108.50	1	8,763	0.01%
2020/08/28	0	0.00	3	109.00	109.00	-3	8,761	-0.03%
2020/08/25	1	109.00	0.6	109.00	109.00	0.4	8,848	0.00%
2020/08/21	0	0.00	5	109.50	109.50	-5	9,151	-0.05%
2020/08/20	0	0.00	1	108.50	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	6	109.42	109.00	-6	9,151	-0.07%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/11	0	0.00	1	108.50	108.50	-1	9,408	-0.01%
2020/08/05	0	0.00	3	108.50	108.00	-3	9,406	-0.03%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/07/30	0	0.00	1	108.50	108.50	-1	9,635	-0.01%
2020/07/29	13	108.73	0	0.00	108.50	13	9,639	0.13%
2020/07/28	11	108.00	0	0.00	108.50	11	9,667	0.11%
2020/07/27	6	109.00	0	0.00	108.00	6	9,661	0.06%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/23	15	109.17	0	0.00	109.00	15	9,554	0.16%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	1	110.00	1	110.00	110.00	0	9,466	0.00%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	0	0.00	1	109.50	109.50	-1	9,420	-0.01%
2020/07/14	2	110.50	0	0.00	110.00	2	8,955	0.02%
2020/07/13	1	111.00	0	0.00	110.50	1	8,907	0.01%
2020/07/10	0	0.00	7	110.57	111.00	-7	8,931	-0.08%
2020/07/09	8	111.00	0	0.00	110.50	8	8,945	0.09%
2020/07/06	0	0.00	1	112.00	112.00	-1	8,596	-0.01%
2020/07/03	2	112.50	2	112.00	112.00	0	8,492	0.00%
2020/07/02	17	111.06	6	111.00	114.00	11	8,492	0.13%
2020/07/01	3	116.50	9	116.94	116.50	-6	8,132	-0.07%
2020/06/30	1	117.00	4	115.50	117.00	-3	8,024	-0.04%
2020/06/29	1	114.50	0	0.00	115.00	1	7,807	0.01%
2020/06/24	0	0.00	1	114.00	114.50	-1	7,726	-0.01%
2020/06/23	1	113.50	4	113.63	114.00	-3	7,635	-0.04%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	10	113.50	113.00	-10	7,625	-0.13%
2020/06/09	10	113.00	0	0.00	113.00	10	9,231	0.11%
2020/06/08	2	112.50	0	0.00	113.00	2	9,366	0.02%
2020/06/05	0	0.00	7	112.50	112.50	-7	9,371	-0.07%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/26	5	111.00	0	0.00	111.00	5	9,413	0.05%
2020/05/21	0.1	111.00	1	111.50	111.50	-0.9	9,403	-0.01%
2020/05/20	0	0.00	1	111.00	111.50	-1	9,396	-0.01%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	2	110.00	8	110.00	109.50	-6	9,289	-0.06%
2020/05/14	2	109.50	0	0.00	110.00	2	9,275	0.02%
2020/05/11	1	110.50	0	0.00	110.00	1	9,323	0.01%
2020/04/30	2	109.50	2	109.50	109.50	0	9,195	0.00%
2020/04/28	0	0.00	18	109.50	109.50	-18	9,407	-0.19%
2020/04/21	7	108.50	1	108.00	108.50	6	9,848	0.06%
2020/04/09	2	107.50	0	0.00	107.00	2	9,971	0.02%
2020/04/08	0	0.00	1	108.00	108.00	-1	10,011	-0.01%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/04/01	3	107.50	0	0.00	107.00	3	9,914	0.03%
2020/03/31	2	107.00	1	107.00	107.50	1	9,760	0.01%
2020/03/27	2	107.00	6	107.00	107.50	-4	9,687	-0.04%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/23	0	0.00	5	105.00	105.50	-5	9,547	-0.05%
2020/03/19	0	0.00	10	104.00	105.50	-10	9,487	-0.11%
2020/03/18	0	0.00	18	106.00	106.50	-18	9,241	-0.19%
2020/03/17	1	104.00	4.4	106.00	107.00	-3.4	9,118	-0.04%
2020/03/16	3	105.00	0	0.00	105.00	3	8,883	0.03%
2020/03/13	5	103.90	8	103.56	106.00	-3	8,743	-0.03%
2020/03/12	6	107.92	0	0.00	107.50	6	8,318	0.07%
2020/03/10	2	108.00	0	0.00	107.50	2	8,139	0.02%
2020/02/27	2	108.00	0	0.00	108.00	2	8,067	0.02%
2020/02/25	5	108.50	0	0.00	108.50	5	8,018	0.06%
2020/02/20	2	110.00	0	0.00	109.50	2	8,052	0.02%
2020/02/14	5	109.50	0	0.00	109.00	5	8,125	0.06%
2020/02/13	0	0.00	2	108.50	109.50	-2	8,147	-0.02%
2020/02/05	0	0.00	20	108.00	108.00	-20	8,229	-0.24%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	13	108.00	3	107.00	108.00	10	8,113	0.12%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	2	108.25	0	0.00	108.50	2	7,817	0.03%
2020/01/16	2	109.00	0	0.00	109.50	2	7,513	0.03%
2020/01/14	1	108.50	0.4	110.00	109.50	0.6	7,317	0.01%
2020/01/13	1.1	109.08	0	0.00	110.00	1.1	7,259	0.02%
2020/01/10	1	109.00	0	0.00	109.50	1	7,239	0.01%
2020/01/09	0	0.00	5	109.50	109.50	-5	7,218	-0.07%
2020/01/08	0	0.00	10	109.00	109.00	-10	7,214	-0.14%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/02	0	0.00	7	110.00	109.50	-7	6,976	-0.10%
2019/12/31	2	110.00	0	0.00	110.00	2	6,904	0.03%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/16	11	111.45	0	0.00	110.50	11	6,757	0.16%
2019/12/13	0	0.00	10	111.50	112.00	-10	6,529	-0.15%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/04	2	113.00	0	0.00	113.00	2	6,358	0.03%
2019/11/20	0	0.00	10	114.00	114.00	-10	6,307	-0.16%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/10/31	0	0.00	1	113.00	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/16	0	0.00	3	112.50	112.50	-3	6,685	-0.04%
2019/10/14	9	112.17	0	0.00	112.00	9	6,779	0.13%
2019/10/01	0	0.00	1	111.50	112.00	-1	6,695	-0.01%
2019/09/19	1	112.00	0	0.00	112.00	1	6,610	0.02%
2019/09/18	0	0.00	13	112.00	111.50	-13	6,640	-0.20%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/08/29	0.6	108.50	5	108.00	108.50	-4.4	6,480	-0.07%
2019/08/15	10	107.00	0	0.00	106.50	10	6,741	0.15%
2019/08/13	1	107.50	0	0.00	107.00	1	6,930	0.01%
2019/08/02	13	107.00	0	0.00	107.00	13	6,936	0.19%
2019/07/26	4	107.50	0	0.00	107.50	4	6,869	0.06%
2019/07/25	3	107.00	0	0.00	107.00	3	6,827	0.04%
2019/07/24	5	112.00	0	0.00	112.00	5	6,616	0.08%
2019/07/17	0	0.00	5	111.80	112.00	-5	6,429	-0.08%
2019/07/09	0	0.00	8	113.50	113.50	-8	6,295	-0.13%
2019/07/08	1	113.50	0	0.00	114.00	1	6,343	0.02%
2019/07/05	0	0.00	1	113.50	113.50	-1	6,393	-0.02%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/06/26	0	0.00	5	114.00	114.00	-5	6,707	-0.07%
2019/06/25	0	0.00	0.7	113.50	114.00	-0.7	6,708	-0.01%
2019/06/24	4	113.50	0	0.00	114.00	4	6,729	0.06%
2019/06/18	0	0.00	0.2	112.50	112.00	-0.2	6,537	0.00%
2019/06/17	0	0.00	0.3	112.50	112.00	-0.3	6,550	0.00%
2019/06/14	2	112.00	0	0.00	112.50	2	6,531	0.03%
2019/06/03	0	0.00	6	112.83	113.00	-6	6,657	-0.09%
2019/05/24	0	0.00	0.1	111.50	112.00	-0.1	6,651	0.00%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/21	0	0.00	7	112.36	112.50	-7	6,787	-0.10%
2019/05/10	10	110.00	0	0.00	110.00	10	7,083	0.14%
2019/05/07	0	0.00	0.5	110.50	110.50	-0.5	7,113	-0.01%
2019/05/06	2	111.00	1	111.00	110.50	1	7,183	0.01%
2019/04/29	0	0.00	0.7	110.50	111.00	-0.7	7,202	-0.01%
2019/04/25	2	110.50	2	110.25	110.50	0	7,168	0.00%
2019/04/22	0	0.00	5.8	110.00	110.00	-5.8	7,221	-0.08%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/17	0	0.00	110	110.00	109.50	-110	7,358	-1.49%	大賣/鉅額交易
2019/04/11	2	108.75	0	0.00	109.00	2	7,393	0.03%
2019/04/01	0	0.00	2	110.00	110.50	-2	7,776	-0.03%
2019/03/29	0	0.00	4	109.00	109.50	-4	7,606	-0.05%
2019/03/28	0	0.00	5	109.00	109.00	-5	7,611	-0.07%
2019/03/27	5	108.50	0	0.00	108.50	5	7,598	0.07%
2019/03/19	3	108.00	0	0.00	108.00	3	7,578	0.04%
2019/03/15	2	108.00	1	108.00	108.00	1	7,534	0.01%
2019/03/13	0	0.00	1	107.50	108.00	-1	7,349	-0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/02/26	4	106.63	0	0.00	106.50	4	7,675	0.05%
2019/02/25	2	107.00	0	0.00	107.00	2	7,585	0.03%
2019/02/21	1	106.00	0	0.00	106.50	1	7,566	0.01%
2019/02/18	5	106.50	0	0.00	106.50	5	7,643	0.07%
2019/02/15	5	106.50	0	0.00	106.50	5	7,592	0.07%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/12	3	106.50	0	0.00	107.00	3	7,414	0.04%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/22	11	106.95	0	0.00	107.50	11	7,813	0.14%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	3	108.00	108.00	-3	8,516	-0.04%
2019/01/03	3	107.00	2	107.50	107.00	1	9,009	0.01%
2019/01/02	6	107.67	0	0.00	107.00	6	9,062	0.07%
2018/12/28	0	0.00	6	113.00	113.00	-6	8,987	-0.07%
2018/12/26	5	106.00	0.6	106.50	106.00	4.4	8,808	0.05%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/20	0	0.00	0.1	107.50	107.50	-0.1	8,608	0.00%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/17	0	0.00	5	107.50	107.50	-5	8,699	-0.06%
2018/12/14	2	106.75	0	0.00	107.50	2	8,734	0.02%
2018/12/10	0	0.00	0.5	107.00	107.00	-0.5	8,917	-0.01%
2018/12/06	1	106.50	0	0.00	106.50	1	9,091	0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	4	106.00	0	0.00	106.00	4	9,426	0.04%
2018/11/29	0	0.00	1	108.00	106.50	-1	9,151	-0.01%
2018/11/23	0	0.00	1	108.00	108.00	-1	9,050	-0.01%
2018/11/08	0	0.00	2	107.25	107.00	-2	9,207	-0.02%
2018/11/05	0	0.00	0.1	106.50	105.50	-0.1	9,251	0.00%
2018/11/02	9	105.50	0	0.00	106.00	9	9,230	0.10%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	5	107.50	108.00	-5	8,301	-0.06%
2018/10/17	5	107.00	0	0.00	107.00	5	8,573	0.06%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/12	2	107.75	0	0.00	108.00	2	8,711	0.02%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0	0.00	3	110.50	110.50	-3	7,999	-0.04%
2018/09/18	0	0.00	1	109.50	110.00	-1	8,115	-0.01%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/12	0	0.00	4	110.50	110.00	-4	7,988	-0.05%
2018/09/10	0	0.00	2	108.00	108.50	-2	8,052	-0.02%
2018/09/07	0	0.00	10	108.50	108.00	-10	8,075	-0.12%
2018/09/04	0.2	108.50	0	0.00	108.50	0.2	7,974	0.00%
2018/09/03	10	108.00	0	0.00	108.00	10	8,005	0.12%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/24	0	0.00	20	107.50	107.50	-20	8,066	-0.25%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/01	0	0.00	1	106.00	106.00	-1	8,433	-0.01%
2018/07/23	0.4	107.00	0	0.00	106.50	0.4	7,877	0.01%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/16	0	0.00	15	111.50	111.50	-15	7,797	-0.19%
2018/07/12	0	0.00	55	111.50	111.50	-55	7,808	-0.70%
2018/07/10	0	0.00	6	112.25	112.50	-6	7,789	-0.08%
2018/07/09	0	0.00	7	112.00	112.00	-7	7,805	-0.09%
2018/07/05	4	112.00	0	0.00	112.00	4	7,922	0.05%
2018/07/03	0	0.00	2	110.50	111.00	-2	8,117	-0.02%
2018/06/21	3	110.00	0	0.00	109.50	3	8,176	0.04%
2018/06/12	0	0.00	2	109.50	109.50	-2	8,237	-0.02%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/06/04	0	0.00	2	109.50	110.00	-2	8,266	-0.02%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/28	0.6	111.00	0	0.00	111.00	0.6	8,011	0.01%
2018/05/24	1	110.00	0	0.00	109.50	1	7,906	0.01%
2018/05/22	0	0.00	2	109.50	109.50	-2	8,050	-0.02%
2018/05/21	0	0.00	15	110.00	110.00	-15	8,125	-0.18%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/15	3	108.50	0	0.00	108.50	3	8,278	0.04%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	6	109.00	1	109.00	109.00	5	8,526	0.06%
2018/05/10	0	0.00	1	108.50	108.50	-1	8,568	-0.01%
2018/05/08	1	111.50	1	111.00	112.00	0	8,423	0.00%
2018/05/07	0	0.00	1	112.00	112.00	-1	8,522	-0.01%
2018/05/03	1	112.00	0	0.00	111.50	1	8,621	0.01%
2018/04/24	1	112.00	0	0.00	111.00	1	8,617	0.01%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	0.00	0.2	114.00	114.50	-0.2	8,656	0.00%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/12	0	0.00	9	114.00	114.00	-9	9,060	-0.10%
2018/04/11	3	114.50	0	0.00	114.00	3	9,189	0.03%
2018/04/10	0	0.00	2	114.25	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	10	113.00	114.00	-10	9,276	-0.11%
2018/04/02	0.2	112.50	0	0.00	112.50	0.2	9,253	0.00%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	4	112.88	113.00	-4	9,314	-0.04%
2018/03/29	1	112.50	1	112.50	111.50	0	9,164	0.00%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/27	1	112.00	0	0.00	112.00	1	9,019	0.01%
2018/03/26	0	0.00	2	110.50	111.00	-2	8,982	-0.02%
2018/03/23	2	110.75	1	110.50	110.00	1	8,994	0.01%
2018/03/22	0	0.00	3	111.00	111.50	-3	9,052	-0.03%
2018/03/19	1	109.50	1	110.00	110.00	0	9,050	0.00%
2018/03/16	9	109.00	0	0.00	110.00	9	9,050	0.10%
2018/03/07	0	0.00	16	109.50	109.50	-16	9,200	-0.17%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	21	109.45	109.50	-21	9,268	-0.23%
2018/02/21	0	0.00	2	108.25	109.00	-2	9,254	-0.02%
2018/02/06	3	106.00	1	106.50	106.50	2	9,070	0.02%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0.1	108.50	2	108.75	109.00	-1.9	8,623	-0.02%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/12	0	0.00	1	109.00	108.50	-1	8,443	-0.01%
2018/01/11	0	0.00	1	108.00	108.50	-1	8,454	-0.01%
2018/01/09	0	0.00	0.5	108.50	109.00	-0.5	8,366	-0.01%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%