中華電 (2412)-統一-三重券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.8	124.00	0	0.00	124.00	0.8	8,759	0.01%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/24	1	124.50	0	0.00	124.50	1	8,448	0.01%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/19	5	123.00	0.4	124.00	123.00	4.6	8,221	0.06%
2024/04/18	0	0.00	5	124.00	124.00	-5	7,965	-0.06%
2024/04/17	4	124.00	0	0.00	123.50	4	7,845	0.05%
2024/04/16	5	124.80	0.4	124.50	124.50	4.6	7,668	0.06%
2024/04/15	0	0.00	0.2	126.00	126.00	-0.2	7,489	0.00%
2024/04/11	1	125.50	0	0.00	126.50	1	7,400	0.01%
2024/04/08	0	0.00	2	126.50	126.50	-2	7,378	-0.03%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	0	0.00	1	127.00	126.50	-1	7,164	-0.01%
2024/03/29	0	126.50	7	126.57	126.00	-7	7,162	-0.10%
2024/03/28	0	126.00	0	0.00	125.50	0	7,101	0.00%
2024/03/27	0	0.00	6	126.83	127.00	-6	6,930	-0.09%
2024/03/25	0	0.00	0.1	123.99	124.50	-0.1	6,736	0.00%
2024/03/21	0	0.00	0	123.50	123.50	0	6,704	0.00%
2024/03/20	15	123.00	0	0.00	123.00	15	6,884	0.22%
2024/03/19	0	0.00	2	122.75	123.00	-2	6,867	-0.03%
2024/03/14	0	0.00	1	121.50	122.00	-1	6,534	-0.02%
2024/03/13	0	0.00	1	121.00	121.00	-1	6,506	-0.02%
2024/03/08	0	121.00	0	0.00	120.50	0	6,436	0.00%
2024/03/04	2	121.00	0	0.00	121.50	2	6,591	0.03%
2024/02/23	0	0.00	0.5	122.00	122.00	-0.5	6,244	-0.01%
2024/02/16	0	0.00	0.1	121.00	122.00	-0.1	6,601	0.00%
2024/02/15	2	121.00	0.2	121.00	121.00	1.8	6,611	0.03%
2024/02/02	0	0.00	20	120.50	120.50	-20	6,453	-0.31%
2024/01/30	0.2	120.00	0	0.00	119.50	0.2	6,404	0.00%
2024/01/29	0	0.00	2	120.00	120.00	-2	6,425	-0.03%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/24	0	0.00	6	120.00	120.00	-6	6,650	-0.09%
2024/01/23	0	0.00	0.8	119.47	119.50	-0.8	6,722	-0.01%
2024/01/22	0	0.00	0.2	119.00	119.00	-0.2	6,762	0.00%
2024/01/19	0	0.00	0.3	119.43	119.00	-0.3	6,843	-0.01%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/17	1	118.50	1	119.00	118.50	0	6,852	0.00%
2024/01/16	0	0.00	0.8	119.00	119.00	-0.8	6,746	-0.01%
2024/01/15	1	120.50	0	0.00	120.50	1	6,661	0.02%
2024/01/11	2	120.50	0.1	120.00	120.50	1.9	6,802	0.03%
2024/01/08	0	0.00	0	120.00	120.50	0	6,868	0.00%
2024/01/03	0	0.00	3	119.50	120.00	-3	6,990	-0.04%
2023/12/29	2	120.00	1	120.50	120.00	1	7,037	0.01%
2023/12/27	0	0.00	3	119.43	119.50	-3	7,078	-0.04%
2023/12/26	4	118.00	6	118.80	119.00	-2	7,071	-0.03%
2023/12/25	0	118.00	10	118.00	118.00	-10	7,059	-0.14%
2023/12/22	0	118.00	0	0.00	117.50	0	7,047	0.00%
2023/12/21	4	118.00	0	0.00	118.00	4	7,076	0.06%
2023/12/20	4	118.50	0	0.00	118.50	4	7,002	0.06%
2023/12/18	1	118.01	0	0.00	118.50	1	6,994	0.01%
2023/12/15	82.3	118.49	0.1	118.50	118.50	82.2	6,975	1.18%
2023/12/14	1.1	119.50	0	0.00	119.50	1.1	6,726	0.02%
2023/12/12	0.5	119.50	0.1	120.00	120.00	0.5	6,717	0.01%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/08	40	121.00	0	0.00	120.50	40	6,748	0.59%
2023/12/07	0	0.00	4	121.50	121.00	-4	6,751	-0.06%
2023/12/06	0.1	122.00	2.1	122.00	122.00	-2	6,748	-0.03%
2023/12/05	5	121.00	2	121.00	121.50	3	6,701	0.04%
2023/12/04	1	121.00	3.1	120.98	121.00	-2.1	6,701	-0.03%
2023/12/01	8	119.63	0	0.00	120.00	8	6,680	0.12%
2023/11/30	51	120.09	0	0.00	119.50	51	6,664	0.77%
2023/11/27	0	0.00	1	119.50	120.00	-1	6,498	-0.02%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	0	118.00	0	0.00	117.00	0	6,264	0.00%
2023/11/13	0.1	117.50	0	0.00	116.50	0.1	6,084	0.00%
2023/11/06	0	118.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/02	11	117.00	0	0.00	118.00	11	6,105	0.18%
2023/11/01	0	117.00	2	116.75	117.00	-2	6,030	-0.03%
2023/10/26	9	115.50	0	0.00	115.00	9	5,865	0.15%
2023/10/25	4	115.50	0	0.00	115.50	4	5,830	0.07%
2023/10/24	4	115.50	2	115.50	115.50	2	5,823	0.03%
2023/10/20	84	115.50	0	0.00	115.50	84	5,836	1.44%
2023/10/05	0	0.00	1	115.00	115.00	-1	5,861	-0.02%
2023/10/04	88	115.52	0.2	116.50	115.00	87.8	5,823	1.51%
2023/10/02	1	116.50	0.2	116.50	116.50	0.8	5,823	0.01%
2023/09/19	0.5	117.00	0	0.00	117.00	0.5	6,602	0.01%
2023/09/18	0	0.00	0.1	118.00	117.00	-0.1	6,671	0.00%
2023/09/15	0.1	117.00	0	0.00	117.50	0.1	6,770	0.00%
2023/09/12	1	117.50	1	117.00	117.00	0	6,817	0.00%
2023/09/11	88	116.53	0	0.00	117.00	88	6,809	1.29%
2023/09/06	3	117.50	0	0.00	117.00	3	6,888	0.04%
2023/09/05	80	117.00	0	0.00	117.00	80	6,930	1.15%
2023/09/04	1	117.50	1	117.50	117.50	0	6,976	0.00%
2023/09/01	4	116.13	0	0.00	116.50	4	7,025	0.06%
2023/08/31	80	117.00	0	0.00	116.00	80	7,118	1.12%
2023/08/30	81	117.49	0	0.00	117.00	81	6,927	1.17%
2023/08/29	3	117.00	0	0.00	117.50	3	7,020	0.04%
2023/08/28	2	117.50	1	117.00	117.00	1	7,127	0.01%
2023/08/25	2.9	117.35	0	0.00	116.50	2.9	7,601	0.04%
2023/08/24	3	116.50	0	0.00	117.50	3	7,825	0.04%
2023/08/22	80	117.00	0	0.00	116.50	80	8,287	0.97%
2023/08/21	80	117.50	0	0.00	117.00	80	8,468	0.94%
2023/08/18	0	117.50	0	0.00	117.50	0	8,537	0.00%
2023/08/17	82	117.00	0	0.00	116.50	82	8,552	0.96%
2023/08/16	0	0.00	3	117.83	118.00	-3	8,607	-0.03%
2023/08/15	80	117.00	0	0.00	117.00	80	8,593	0.93%
2023/08/14	80	117.50	0	0.00	117.00	80	8,680	0.92%
2023/08/11	80	118.00	0	0.00	118.00	80	8,724	0.92%
2023/08/10	0	117.91	0	0.00	118.00	0	8,747	0.00%
2023/08/09	40	116.50	0	0.00	117.00	40	8,685	0.46%
2023/08/08	0	117.00	1	116.50	116.50	-1	8,778	-0.01%
2023/08/07	1.1	116.51	0	0.00	116.00	1.1	8,725	0.01%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	0	117.00	0	0.00	116.00	0	8,665	0.00%
2023/07/28	0	117.00	0	0.00	116.50	0	8,627	0.00%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/26	0	116.50	2	116.50	117.00	-2	8,662	-0.02%
2023/07/25	2	116.00	0	0.00	116.50	2	8,693	0.02%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	0	116.00	0	0.00	115.50	0	8,862	0.00%
2023/07/20	0	116.00	0	0.00	115.50	0	8,898	0.00%
2023/07/19	0	116.00	0	0.00	115.00	0	8,927	0.00%
2023/07/18	6	115.25	0	0.00	115.00	6	8,962	0.07%
2023/07/17	9	116.94	0	0.00	116.50	9	8,951	0.10%
2023/07/14	0	115.50	1	116.97	116.50	-0.9	9,000	-0.01%
2023/07/13	0	115.50	3.4	115.25	115.00	-3.3	9,030	-0.04%
2023/07/11	0	115.00	0.6	115.50	115.00	-0.6	9,176	-0.01%
2023/07/10	0	115.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	3	114.33	0	0.00	114.50	3	9,394	0.03%
2023/07/06	0.1	115.02	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	2	115.75	1.1	116.59	115.00	0.9	9,380	0.01%
2023/07/04	0	115.50	3.6	115.66	115.50	-3.6	9,326	-0.04%
2023/07/03	6	115.75	0	0.00	115.00	6	9,330	0.06%
2023/06/30	2	117.00	0	0.00	116.50	2	9,222	0.02%
2023/06/29	6	117.83	0	0.00	117.50	6	9,123	0.07%
2023/06/28	2	122.00	0.2	122.06	121.50	1.9	8,969	0.02%
2023/06/27	3	122.00	11	122.91	122.00	-8	8,885	-0.09%
2023/06/26	0	125.50	10	125.00	124.00	-10	8,794	-0.11%
2023/06/21	0	126.00	0	0.00	126.00	0	8,740	0.00%
2023/06/20	0	126.00	0	0.00	126.00	0	8,713	0.00%
2023/06/19	0	125.50	0	0.00	125.50	0	8,647	0.00%
2023/06/16	0	125.50	0	0.00	125.50	0	8,611	0.00%
2023/06/15	0	126.00	0	0.00	125.50	0	8,506	0.00%
2023/06/14	0	125.50	0	0.00	125.50	0	8,650	0.00%
2023/06/13	5	125.50	0	125.50	125.50	5	8,640	0.06%
2023/06/12	0	126.00	0	0.00	125.00	0	8,637	0.00%
2023/06/09	0	125.50	0	0.00	125.50	0	8,698	0.00%
2023/06/08	7	125.50	1	125.00	125.00	6	8,789	0.07%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0	125.50	0	0.00	125.00	0	8,827	0.00%
2023/06/02	0.1	125.00	0	0.00	125.50	0.1	8,858	0.00%
2023/06/01	0	125.50	0	0.00	125.00	0	8,775	0.00%
2023/05/31	2	124.50	0	0.00	126.00	2	8,708	0.02%
2023/05/30	0	126.00	0	125.00	125.50	0	8,351	0.00%
2023/05/29	0	126.00	0	0.00	126.00	0	8,248	0.00%
2023/05/26	0.1	126.02	0	0.00	127.00	0.1	8,145	0.00%
2023/05/25	0	126.50	0	0.00	128.00	0	7,939	0.00%
2023/05/24	0	126.50	0	0.00	126.50	0	7,792	0.00%
2023/05/23	0	126.00	0	0.00	126.50	0	7,676	0.00%
2023/05/22	22	125.05	0	0.00	125.50	22	7,609	0.29%
2023/05/19	0	127.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	126.50	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	126.21	0	0.00	127.00	0	7,536	0.00%
2023/05/16	0	125.50	0	0.00	126.00	0	7,535	0.00%
2023/05/15	0	125.00	9	124.61	125.50	-9	7,546	-0.12%
2023/05/12	0	125.50	0	124.50	125.00	0	7,569	0.00%
2023/05/11	20	125.50	0	0.00	126.00	20	7,570	0.26%
2023/05/10	0	126.50	0.1	126.00	126.00	0	7,683	0.00%
2023/05/09	0	126.00	8	126.00	126.50	-8	7,751	-0.10%
2023/05/08	0	126.50	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/04	0	125.50	2	125.75	126.50	-2	8,015	-0.02%
2023/05/03	0	125.00	10	125.50	125.50	-10	8,199	-0.12%
2023/05/02	40.6	125.50	0	0.00	125.50	40.6	8,419	0.48%
2023/04/28	0.1	126.02	5	127.00	127.00	-4.9	8,771	-0.06%
2023/04/27	1.3	126.00	0	0.00	126.50	1.3	8,787	0.01%
2023/04/26	0.2	126.03	1	126.50	127.00	-0.8	8,774	-0.01%
2023/04/25	0	126.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/24	0	125.50	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	125.00	0	0.00	126.00	0	8,606	0.00%
2023/04/20	0	124.50	0	0.00	125.00	0	8,567	0.00%
2023/04/19	0	125.50	0	0.00	124.50	0	8,556	0.00%
2023/04/18	0	125.00	0	0.00	126.00	0	8,515	0.00%
2023/04/17	0	124.50	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	124.00	0	0.00	124.50	0	8,425	0.00%
2023/04/13	0	123.00	0	0.00	124.00	0	8,363	0.00%
2023/04/12	0	123.00	10	122.50	123.00	-10	8,196	-0.12%
2023/04/11	0	122.00	0	0.00	123.00	0	8,052	0.00%
2023/04/10	0	121.50	2	122.50	122.50	-2	8,038	-0.02%
2023/04/07	0	120.50	0	0.00	121.00	0	7,972	0.00%
2023/04/06	0	120.50	0	0.00	120.50	0	7,969	0.00%
2023/03/31	0	120.00	0	0.00	119.50	0	7,926	0.00%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/29	0	119.50	0	0.00	120.00	0	7,966	0.00%
2023/03/28	0	120.00	2.4	119.49	119.50	-2.4	7,979	-0.03%
2023/03/27	0	120.00	5	119.50	120.00	-5	7,991	-0.06%
2023/03/24	0	120.00	0	120.00	119.50	0	8,171	0.00%
2023/03/23	0	119.50	0	0.00	120.00	0	8,200	0.00%
2023/03/22	0	119.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/21	0	119.00	0	0.00	118.50	0	8,293	0.00%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/16	0	0.00	0.5	119.00	119.00	-0.5	8,265	-0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	0.2	118.50	0	0.00	117.50	0.2	8,327	0.00%
2023/03/13	0	118.50	0	0.00	119.00	0	8,270	0.00%
2023/03/10	4	117.50	0	0.00	117.50	4	8,186	0.05%
2023/03/07	0	0.00	1.1	118.50	118.50	-1.1	8,338	-0.01%
2023/03/06	0.1	118.50	1	118.50	118.00	-1	8,397	-0.01%
2023/03/02	0	0.00	2	116.50	116.50	-2	8,634	-0.02%
2023/03/01	0	0.00	0.2	116.00	115.00	-0.2	8,569	0.00%
2023/02/24	0	0.00	3	115.83	115.50	-3	8,467	-0.04%
2023/02/23	0	0.00	0.5	115.50	115.50	-0.5	8,367	-0.01%
2023/02/22	0.1	115.00	2	115.25	115.00	-2	8,353	-0.02%
2023/02/21	0.2	114.50	2	114.75	114.50	-1.8	8,418	-0.02%
2023/02/20	0.1	114.00	3.1	114.84	115.00	-3	8,604	-0.03%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/16	0	114.00	0	0.00	114.00	0	8,930	0.00%
2023/02/15	0.1	114.00	0	0.00	113.50	0.1	9,033	0.00%
2023/02/14	0	0.00	0.4	113.96	114.00	-0.4	8,996	0.00%
2023/02/13	0	0.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/10	0	0.00	0.1	112.50	113.00	-0.1	8,979	0.00%
2023/02/08	3	113.00	0	0.00	112.50	3	8,952	0.03%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/02	3.1	112.34	0	0.00	112.00	3.1	8,798	0.03%
2023/02/01	2	111.75	10	112.50	112.50	-8	8,711	-0.09%
2023/01/30	1	114.50	0	0.00	114.50	1	8,547	0.01%
2023/01/17	0.3	114.50	0	0.00	114.00	0.3	8,389	0.00%
2023/01/16	0.1	114.07	2	114.75	115.00	-1.9	8,408	-0.02%
2023/01/12	3	113.50	0	0.00	113.50	3	8,564	0.04%
2023/01/11	1.1	114.00	0	0.00	114.00	1.1	8,613	0.01%
2023/01/09	0	0.00	1	114.50	115.00	-1	8,575	-0.01%
2023/01/03	1	112.00	0	0.00	113.00	1	8,794	0.01%
2022/12/29	0	0.00	2	113.00	113.00	-2	8,939	-0.02%
2022/12/28	0	0.00	1	112.50	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/26	0	112.50	2	113.00	113.00	-2	9,330	-0.02%
2022/12/23	0	0.00	0.3	113.00	112.50	-0.3	9,408	0.00%
2022/12/22	0	0.00	1	113.00	113.00	-1	9,522	-0.01%
2022/12/20	2	111.50	1.5	112.00	111.50	0.5	9,572	0.01%
2022/12/19	0	0.00	0.2	112.00	111.50	-0.2	9,596	0.00%
2022/12/16	80	110.75	0	0.00	110.50	80	9,654	0.83%
2022/12/15	83.1	111.51	0	0.00	112.00	83.1	9,500	0.87%
2022/12/14	50	111.50	0	0.00	111.50	50	9,484	0.53%
2022/12/13	80	111.75	0	0.00	111.00	80	9,431	0.85%
2022/12/09	42	111.50	0	0.00	112.00	42	9,524	0.44%
2022/12/08	60	111.50	0.3	111.50	111.00	59.7	9,560	0.62%
2022/12/07	0	113.00	1.1	112.94	112.50	-1.1	9,578	-0.01%
2022/12/06	21	111.98	0	0.00	112.00	21	9,523	0.22%
2022/12/05	0	112.50	6.6	112.05	112.50	-6.6	9,557	-0.07%
2022/12/01	7	112.71	0	0.00	111.50	7	9,566	0.07%
2022/11/30	0.1	113.50	0	0.00	113.50	0.1	9,490	0.00%
2022/11/29	0	111.00	2	112.25	112.00	-2	9,356	-0.02%
2022/11/28	37	111.01	0	0.00	110.50	37	9,330	0.40%
2022/11/25	0	0.00	6	113.00	112.50	-6	9,290	-0.06%
2022/11/24	1	110.00	9	110.39	110.00	-8	9,164	-0.09%
2022/11/22	21	108.50	0	0.00	108.50	21	9,216	0.23%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	16.1	108.00	0	0.00	108.00	16.1	9,195	0.18%
2022/11/16	1	108.50	1	108.50	108.50	0	9,082	0.00%
2022/11/15	20.1	109.00	0	0.00	109.00	20.1	8,954	0.22%
2022/11/14	2	109.00	2	109.00	109.50	0	8,890	0.00%
2022/11/11	1	108.50	0	0.00	109.50	1	8,665	0.01%
2022/11/10	10	108.50	1	109.00	108.50	9	8,595	0.10%
2022/11/09	30	108.83	10	108.50	109.00	20	8,610	0.23%
2022/11/08	22	108.00	0	0.00	108.50	22	8,532	0.26%
2022/11/07	35	107.99	0	0.00	108.00	35	8,565	0.41%
2022/11/04	20	107.50	0	0.00	108.50	20	8,719	0.23%
2022/11/03	5	108.50	2	108.50	108.50	3	8,640	0.03%
2022/11/02	28	108.50	0	0.00	108.50	28	8,645	0.32%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/31	20	111.50	0	0.00	111.00	20	8,625	0.23%
2022/10/28	20	109.25	0	0.00	109.00	20	8,577	0.23%
2022/10/27	10	109.50	0	0.00	109.50	10	8,602	0.12%
2022/10/26	44	109.19	5.1	108.90	108.50	38.9	8,618	0.45%
2022/10/25	1.3	108.18	8.8	110.03	110.50	-7.5	8,526	-0.09%
2022/10/24	47.1	107.48	0	0.00	107.50	47.1	8,297	0.57%
2022/10/21	1.5	107.50	0	0.00	108.00	1.5	8,217	0.02%
2022/10/20	5	106.40	0.5	107.00	107.00	4.5	8,298	0.05%
2022/10/19	49	107.78	1	108.50	107.50	48	8,110	0.59%
2022/10/18	11	108.59	0	0.00	108.50	11	8,038	0.14%
2022/10/17	0.1	109.00	0.5	109.45	109.00	-0.4	8,046	-0.01%
2022/10/14	8	109.00	0	0.00	109.00	8	8,050	0.10%
2022/10/13	1	109.00	0	0.00	109.00	1	8,067	0.01%
2022/10/12	41.1	109.25	0	0.00	110.00	41.1	8,209	0.50%
2022/10/11	0	110.00	0.8	110.00	109.00	-0.7	8,381	-0.01%
2022/10/07	1	110.00	9.1	110.67	110.50	-8.1	8,329	-0.10%
2022/10/06	7	110.71	2.9	111.00	110.50	4.1	8,475	0.05%
2022/10/05	13.1	111.58	0.2	112.50	111.50	13	8,691	0.15%
2022/10/04	22	111.73	0	0.00	112.00	22	8,785	0.25%
2022/10/03	26	112.08	2	112.38	111.50	24	8,758	0.27%
2022/09/30	24	114.44	0	0.00	114.00	24	8,741	0.27%
2022/09/29	5	115.40	0	0.00	116.00	5	8,996	0.06%
2022/09/28	18	115.61	0	0.00	116.50	18	9,032	0.20%
2022/09/27	10	116.00	2	116.00	116.00	8	9,102	0.09%
2022/09/26	2	116.50	0	0.00	116.50	2	9,329	0.02%
2022/09/23	3	114.83	0	115.50	115.00	3	9,521	0.03%
2022/09/22	2.1	116.26	0	0.00	116.00	2.1	9,893	0.02%
2022/09/21	2	117.50	0	0.00	117.50	2	10,124	0.02%
2022/09/20	20	118.00	0	0.00	118.00	20	10,136	0.20%
2022/09/16	17	118.12	0	0.00	118.00	17	10,453	0.16%
2022/09/15	11	119.05	0	0.00	119.00	11	10,461	0.11%
2022/09/13	1	121.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	11	120.50	0	0.00	121.00	11	10,578	0.10%
2022/09/08	10	120.50	0	0.00	121.00	10	10,661	0.09%
2022/09/07	11	120.50	0	0.00	120.50	11	10,708	0.10%
2022/09/06	5	122.00	0	0.00	121.50	5	10,745	0.05%
2022/09/05	5	121.50	0.2	122.00	122.00	4.8	10,760	0.04%
2022/09/01	32	120.97	0	0.00	121.00	32	10,821	0.30%
2022/08/31	1	122.00	0	0.00	121.00	1	10,780	0.01%
2022/08/29	0	122.00	0	0.00	123.00	0	10,764	0.00%
2022/08/25	0.1	122.36	0	0.00	122.00	0.1	10,946	0.00%
2022/08/24	20.1	122.50	0	0.00	122.00	20.1	11,037	0.18%
2022/08/23	10	123.00	0	0.00	122.50	10	11,335	0.09%
2022/08/22	0	122.00	0	0.00	123.00	0	11,460	0.00%
2022/08/19	12	121.50	0	0.00	121.50	12	11,573	0.10%
2022/08/18	0.2	123.00	0	0.00	122.50	0.2	11,690	0.00%
2022/08/17	0	124.00	0	0.00	123.00	0	11,773	0.00%
2022/08/16	0	125.00	0	0.00	123.50	0	11,767	0.00%
2022/08/15	1	124.51	2	125.00	124.50	-1	11,789	-0.01%
2022/08/12	0	125.00	0	0.00	125.00	0	11,781	0.00%
2022/08/10	0	0.00	1	122.50	122.50	-1	11,792	-0.01%
2022/08/09	5	122.50	0	0.00	122.50	5	11,808	0.04%
2022/08/05	0.9	122.50	1.3	122.00	122.00	-0.4	11,879	0.00%
2022/08/04	21	120.52	0	0.00	120.50	21	11,913	0.18%
2022/08/03	2	121.50	0	0.00	121.50	2	11,930	0.02%
2022/08/02	0.1	122.50	0	0.00	122.50	0.1	11,994	0.00%
2022/08/01	5	121.50	0.1	122.50	122.00	4.9	11,949	0.04%
2022/07/29	0	0.00	0.4	122.00	121.50	-0.4	12,103	0.00%
2022/07/28	0	0.00	1	121.50	121.50	-1	12,230	-0.01%
2022/07/26	0.3	120.00	0	0.00	120.00	0.3	12,615	0.00%
2022/07/25	0.2	119.50	0	0.00	120.00	0.2	12,704	0.00%
2022/07/22	4	118.50	0	0.00	118.50	4	12,861	0.03%
2022/07/21	1.1	119.50	9	119.71	119.50	-7.9	12,831	-0.06%
2022/07/20	23.1	120.22	15.8	120.82	120.00	7.3	12,806	0.06%
2022/07/19	33.2	121.48	1	121.00	121.50	32.2	12,726	0.25%
2022/07/18	10	122.00	0	0.00	123.00	10	12,517	0.08%
2022/07/15	0	0.00	4	122.50	123.00	-4	12,284	-0.03%
2022/07/14	6	122.33	0.1	123.50	123.00	5.9	12,259	0.05%
2022/07/13	1	124.00	0	0.00	124.00	1	12,070	0.01%
2022/07/12	20	122.50	0	0.00	122.50	20	11,781	0.17%
2022/07/11	34	123.31	0	0.00	124.00	34	11,594	0.29%
2022/07/08	13.1	124.96	1	125.50	124.50	12.1	11,555	0.10%
2022/07/07	3	127.00	7	129.07	127.50	-4	11,390	-0.04%
2022/07/06	202.6	128.00	202	127.50	128.00	0.6	11,096	0.01%	大買/大賣/
2022/07/05	1	126.50	1	128.00	127.00	0	11,044	0.00%
2022/07/04	0	0.00	10.2	126.84	126.50	-10.2	10,952	-0.09%
2022/07/01	22	121.55	12	121.50	124.00	10	10,889	0.09%
2022/06/30	87.9	122.24	0	0.00	122.00	87.9	10,724	0.82%
2022/06/29	1	129.50	0.1	129.50	130.50	0.9	10,303	0.01%
2022/06/24	0	0.00	7	128.07	129.00	-7	10,040	-0.07%
2022/06/22	2	125.75	0	0.00	125.50	2	9,737	0.02%
2022/06/21	0.3	126.00	2	126.25	126.50	-1.7	9,733	-0.02%
2022/06/20	54	124.52	0	0.00	125.00	54	9,639	0.56%
2022/06/17	10	125.00	0	0.00	125.00	10	9,627	0.10%
2022/06/13	0	124.50	0	0.00	125.00	0	9,842	0.00%
2022/06/09	10	126.00	0	0.00	126.00	10	9,889	0.10%
2022/06/06	7	125.00	0	0.00	126.00	7	9,789	0.07%
2022/06/02	0	0.00	2	126.00	125.00	-2	9,778	-0.02%
2022/06/01	2	125.00	0	0.00	125.00	2	9,864	0.02%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/30	1	125.01	0	0.00	127.00	1	9,606	0.01%
2022/05/27	30.1	125.57	8	125.50	125.50	22.1	9,652	0.23%
2022/05/26	0	0.00	11	126.27	127.50	-11	9,655	-0.11%
2022/05/25	0	0.00	2	125.50	125.00	-2	9,679	-0.02%
2022/05/24	0.1	124.00	0	0.00	124.00	0.1	9,766	0.00%
2022/05/23	20	124.00	0	0.00	123.50	20	9,887	0.20%
2022/05/20	10	124.00	1	124.50	124.50	9	9,935	0.09%
2022/05/19	10	124.00	0	0.00	124.50	10	9,961	0.10%
2022/05/18	21	123.50	0	0.00	125.00	21	9,983	0.21%
2022/05/17	30	123.83	0	0.00	123.50	30	9,923	0.30%
2022/05/13	0	0.00	8.2	124.14	124.00	-8.2	9,885	-0.08%
2022/05/12	20	124.25	4	124.00	124.00	16	9,854	0.16%
2022/05/10	1.8	124.97	0	0.00	124.50	1.8	9,791	0.02%
2022/05/09	21	124.55	0	0.00	125.00	21	9,718	0.22%
2022/05/06	0.1	127.00	0	0.00	126.50	0.1	9,627	0.00%
2022/05/05	0	0.00	2	125.00	125.00	-2	9,546	-0.02%
2022/05/04	22	125.50	1	123.50	124.00	21	9,431	0.22%
2022/05/03	20	127.50	1	128.00	127.50	19	9,277	0.20%
2022/04/28	0	0.00	1	130.50	131.50	-1	8,977	-0.01%
2022/04/27	5	132.00	0	0.00	132.00	5	8,854	0.06%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/15	1	129.50	2	129.25	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/13	10	128.00	0	0.00	128.50	10	8,806	0.11%
2022/04/12	6	128.50	0	0.00	128.50	6	8,784	0.07%
2022/04/11	0	0.00	5	129.00	130.00	-5	8,855	-0.06%
2022/04/08	0.6	127.00	6	128.00	128.00	-5.4	8,762	-0.06%
2022/04/07	20	126.50	5	127.00	127.00	15	8,659	0.17%
2022/04/06	24.8	126.04	0	0.00	127.00	24.8	8,583	0.29%
2022/04/01	21	126.50	5	127.00	127.00	16	8,516	0.19%
2022/03/31	21.3	126.99	0	0.00	127.00	21.3	8,455	0.25%
2022/03/30	10.5	126.98	3	127.00	127.00	7.5	8,490	0.09%
2022/03/29	34	127.25	0	0.00	127.00	34	8,520	0.40%
2022/03/28	10	128.00	0	0.00	128.00	10	8,467	0.12%
2022/03/25	30.1	127.33	0	0.00	128.00	30.1	8,469	0.35%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/22	20	125.50	0	0.00	126.50	20	8,387	0.24%
2022/03/21	11	125.50	0	0.00	126.50	11	8,397	0.13%
2022/03/18	20	125.75	2.4	126.35	126.50	17.6	8,300	0.21%
2022/03/17	20	126.50	1.4	126.59	125.50	18.6	8,134	0.23%
2022/03/16	0.6	124.71	1	125.00	126.00	-0.4	7,906	0.00%
2022/03/15	10	124.00	0	0.00	125.00	10	7,786	0.13%
2022/03/14	0	0.00	4	123.00	123.00	-4	7,633	-0.05%
2022/03/11	2	122.25	2	122.50	122.50	0	7,607	0.00%
2022/03/10	12	122.50	0	0.00	123.00	12	7,529	0.16%
2022/03/09	17.6	121.93	1	122.50	122.50	16.6	7,514	0.22%
2022/03/08	10	121.00	0	0.00	122.00	10	7,535	0.13%
2022/03/07	4	121.25	10	120.50	121.00	-6	7,477	-0.08%
2022/03/04	10	122.00	0	0.00	123.00	10	7,598	0.13%
2022/03/03	63	122.48	0	0.00	122.50	63	7,548	0.83%
2022/03/02	61.1	123.08	2	123.00	123.50	59.1	7,499	0.79%
2022/03/01	17.5	124.46	0	0.00	124.50	17.5	7,327	0.24%
2022/02/24	21	125.00	0	124.50	124.50	21	6,974	0.30%
2022/02/23	0	0.00	1	125.50	125.50	-1	6,783	-0.01%
2022/02/22	10	123.00	1	123.00	123.50	9	6,676	0.13%
2022/02/18	7	122.00	2	121.50	122.00	5	6,568	0.08%
2022/02/17	0	0.00	22	121.00	121.50	-22	6,567	-0.33%
2022/02/15	10	119.50	12	120.00	120.00	-2	6,594	-0.03%
2022/02/14	20	119.00	0	0.00	120.00	20	6,687	0.30%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/09	10	118.50	5	118.50	118.50	5	6,782	0.07%
2022/01/26	10	117.00	0	0.00	117.50	10	6,736	0.15%
2022/01/25	10	116.50	0	0.00	117.00	10	6,751	0.15%
2022/01/24	10	117.00	0	0.00	117.00	10	6,719	0.15%
2022/01/21	10	116.00	0	0.00	117.00	10	6,729	0.15%
2022/01/20	50	116.50	1	116.00	116.50	49	6,788	0.72%
2022/01/19	11	116.41	0	0.00	117.00	11	6,745	0.16%
2022/01/18	10	117.00	0	0.00	117.50	10	6,750	0.15%
2022/01/17	50	116.50	0.6	117.25	117.00	49.4	6,874	0.72%
2022/01/14	20	117.50	0	0.00	117.50	20	6,922	0.29%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	0.00	1	117.00	116.50	-1	6,978	-0.01%
2022/01/07	10	115.50	1.1	115.50	115.50	8.9	7,020	0.13%
2022/01/05	10	115.50	0	0.00	115.50	10	7,150	0.14%
2022/01/04	0	0.00	1	115.50	115.50	-1	7,372	-0.01%
2022/01/03	60	115.58	0	0.00	115.50	60	7,378	0.81%
2021/12/29	5.1	116.00	0	0.00	116.50	5.1	7,464	0.07%
2021/12/28	55	116.00	4	116.00	116.00	51	7,431	0.69%
2021/12/27	0	0.00	9.1	115.99	116.00	-9.1	7,432	-0.12%
2021/12/24	1	115.50	0	0.00	115.50	1	7,527	0.01%
2021/12/23	1	115.00	0.1	115.50	115.50	0.9	7,551	0.01%
2021/12/22	10	115.50	2.1	115.99	115.50	8	7,519	0.11%
2021/12/21	2	115.50	0	0.00	115.50	2	7,561	0.03%
2021/12/20	10	114.50	0	0.00	115.00	10	7,485	0.13%
2021/12/17	0	0.00	5	114.90	115.00	-5	7,441	-0.07%
2021/12/16	0	0.00	3	115.00	114.50	-3	7,417	-0.04%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/13	10	113.50	0	0.00	113.50	10	7,607	0.13%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/09	0	0.00	0.1	114.50	114.50	-0.1	7,724	0.00%
2021/12/08	12	114.08	0	0.00	114.00	12	7,777	0.15%
2021/12/07	3	113.67	0	0.00	114.00	3	7,756	0.04%
2021/12/02	0.2	113.00	1	113.00	114.00	-0.8	7,916	-0.01%
2021/11/30	10	112.50	0	0.00	112.00	10	7,913	0.13%
2021/11/29	1	112.50	0.2	112.50	112.50	0.8	7,581	0.01%
2021/11/26	55	112.55	0	0.00	113.00	55	7,703	0.71%
2021/11/25	0	0.00	0.1	113.00	113.50	-0.1	7,924	0.00%
2021/11/22	60	112.50	1	112.50	112.50	59	8,245	0.72%
2021/11/19	57	113.87	0	0.00	113.00	57	8,727	0.65%
2021/11/18	10	114.50	0	0.00	115.00	10	8,813	0.11%
2021/11/17	0	0.00	9	114.33	114.50	-9	8,875	-0.10%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	0	0.00	3	111.50	112.00	-3	8,860	-0.03%
2021/11/09	0	0.00	0	111.50	111.50	0	8,841	0.00%
2021/11/05	50	110.50	0	0.00	111.00	50	8,905	0.56%
2021/11/04	50	110.50	0	0.00	111.00	50	8,932	0.56%
2021/11/03	50	110.50	0	0.00	110.50	50	8,926	0.56%
2021/11/02	65	110.54	0	0.00	110.50	65	8,958	0.73%
2021/11/01	50	110.50	1	110.50	111.00	49	9,076	0.54%
2021/10/29	0	0.00	3	110.67	110.50	-3	9,144	-0.03%
2021/10/28	1	110.50	1	110.50	110.00	0	9,179	0.00%
2021/10/27	51	110.50	0	0.00	110.50	51	9,204	0.55%
2021/10/26	61	111.00	2	110.50	110.50	59	9,227	0.64%
2021/10/22	0	0.00	2	111.00	111.50	-2	9,112	-0.02%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/14	12	110.50	0.7	111.00	110.50	11.3	8,897	0.13%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	10	111.00	0	0.00	111.50	10	8,807	0.11%
2021/10/08	0	0.00	4	111.13	111.50	-4	8,590	-0.05%
2021/10/07	0.4	111.50	0	0.00	111.50	0.4	8,477	0.00%
2021/10/06	1	110.50	1	110.50	111.00	0	8,476	0.00%
2021/10/05	12	110.54	0	0.00	110.50	12	8,385	0.14%
2021/10/04	4	111.00	1	111.00	111.00	3	8,323	0.04%
2021/09/30	10	111.00	0	0.00	110.50	10	8,158	0.12%
2021/09/29	0.1	111.00	5	111.00	111.50	-4.9	8,088	-0.06%
2021/09/28	0.8	111.50	0	0.00	111.00	0.8	7,995	0.01%
2021/09/23	0	0.00	1	111.00	111.00	-1	8,090	-0.01%
2021/09/22	1	111.00	0	0.00	111.00	1	8,058	0.01%
2021/09/17	27.5	111.01	17	111.50	111.00	10.5	7,915	0.13%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	0	0.00	2	111.00	111.00	-2	7,713	-0.03%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	0	0.00	1	110.50	110.50	-1	7,781	-0.01%
2021/09/08	4	111.13	0	0.00	111.00	4	7,776	0.05%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	10	111.00	0	0.00	111.00	10	7,610	0.13%
2021/09/02	0	0.00	1	111.00	111.00	-1	7,559	-0.01%
2021/09/01	0.4	111.50	0	0.00	110.50	0.4	7,540	0.01%
2021/08/31	1.1	111.55	1	112.00	112.00	0.1	7,399	0.00%
2021/08/30	0	0.00	1	110.50	111.00	-1	7,104	-0.01%
2021/08/27	1.2	110.50	0	0.00	110.00	1.2	6,986	0.02%
2021/08/26	2.2	110.05	0	0.00	110.00	2.2	6,911	0.03%
2021/08/25	17	109.68	0	0.00	110.00	17	6,767	0.25%
2021/08/24	7	115.43	13.2	115.54	115.50	-6.2	6,226	-0.10%
2021/08/23	62.5	115.60	0	0.00	115.50	62.5	6,074	1.03%
2021/08/20	56.1	116.01	3	116.17	116.00	53.1	6,040	0.88%
2021/08/19	64	116.98	1.5	117.00	116.50	62.5	6,270	1.00%
2021/08/18	0	0.00	5	117.00	117.50	-5	6,191	-0.08%
2021/08/17	7	117.50	1.6	117.31	117.50	5.4	6,178	0.09%
2021/08/16	0	0.00	18	117.47	117.50	-18	6,092	-0.30%
2021/08/13	63	117.43	2	117.50	117.50	61	6,155	0.99%
2021/08/12	50	117.50	0	0.00	118.00	50	6,156	0.81%
2021/08/11	5	117.50	2	117.75	118.00	3	6,074	0.05%
2021/08/10	50	117.50	0	0.00	118.00	50	6,124	0.82%
2021/08/09	5	117.40	0	0.00	117.50	5	6,153	0.08%
2021/08/06	11	117.50	0	0.00	117.50	11	6,248	0.18%
2021/08/05	1	117.00	4	117.75	118.00	-3	6,307	-0.05%
2021/08/04	10	117.00	14	117.00	117.50	-4	6,531	-0.06%
2021/07/30	0.5	115.50	0	0.00	115.00	0.5	6,355	0.01%
2021/07/26	10	115.00	0	0.00	115.00	10	6,548	0.15%
2021/07/23	15	115.67	0	0.00	115.00	15	6,561	0.23%
2021/07/22	50	115.00	0	0.00	116.00	50	6,607	0.76%
2021/07/20	0	0.00	12	114.96	115.00	-12	6,674	-0.18%
2021/07/16	0	0.00	2	115.00	115.00	-2	6,812	-0.03%
2021/07/15	60	114.00	0	0.00	114.50	60	6,846	0.88%
2021/07/13	0	0.00	3	114.50	114.50	-3	6,961	-0.04%
2021/07/12	50	114.00	0	0.00	113.50	50	7,036	0.71%
2021/07/09	1	114.00	1	114.00	114.50	0	7,216	0.00%
2021/07/08	5	114.00	0	0.00	114.00	5	7,716	0.06%
2021/07/06	10	114.00	0	0.00	114.00	10	7,853	0.13%
2021/07/05	0	0.00	10	114.00	114.50	-10	7,958	-0.13%
2021/07/02	62	113.58	0	0.00	114.00	62	8,067	0.77%
2021/07/01	51	113.51	6	113.50	113.50	45	8,151	0.55%
2021/06/30	10	114.00	5	114.00	114.00	5	8,206	0.06%
2021/06/29	5	114.40	0	0.00	114.00	5	8,211	0.06%
2021/06/28	50	114.00	0	0.00	114.00	50	8,396	0.60%
2021/06/24	1	114.00	1	114.00	114.00	0	8,547	0.00%
2021/06/23	0	0.00	13	114.50	114.50	-13	8,600	-0.15%
2021/06/21	60	113.50	10	113.50	113.50	50	8,630	0.58%
2021/06/18	12	114.00	1	114.50	113.50	11	8,656	0.13%
2021/06/16	0	0.00	3.2	114.81	115.00	-3.2	8,795	-0.04%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	10	114.50	4	114.88	114.50	6	8,886	0.07%
2021/06/10	0	0.00	1	114.50	114.50	-1	8,887	-0.01%
2021/06/09	0	0.00	11	114.05	114.00	-11	8,915	-0.12%
2021/06/07	10	113.50	0	0.00	114.00	10	8,983	0.11%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/05/28	0.3	112.50	2	113.25	113.00	-1.7	9,466	-0.02%
2021/05/27	23	112.48	0	0.00	112.00	23	9,496	0.24%
2021/05/26	1	113.01	0	0.00	113.00	1	9,361	0.01%
2021/05/25	1	113.50	0	0.00	114.00	1	9,510	0.01%
2021/05/24	7	113.00	0	0.00	113.00	7	9,538	0.07%
2021/05/21	0	0.00	2	114.00	114.50	-2	9,646	-0.02%
2021/05/20	0	0.00	2	112.50	113.50	-2	9,591	-0.02%
2021/05/18	0	113.00	6	112.17	113.50	-6	9,687	-0.06%
2021/05/17	55	112.06	23	112.63	112.50	32	9,697	0.33%
2021/05/14	1	111.50	15	112.97	113.50	-14	9,644	-0.15%
2021/05/13	71.3	111.78	0.1	111.50	111.00	71.2	9,604	0.74%
2021/05/12	70	112.61	2	111.00	112.50	68	9,480	0.72%
2021/05/11	1	113.00	2	114.00	114.50	-1	9,104	-0.01%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/07	0	0.00	11	113.23	113.50	-11	9,201	-0.12%
2021/05/06	20	112.50	0	0.00	113.00	20	9,312	0.21%
2021/05/05	3	112.00	0	0.00	112.00	3	9,328	0.03%
2021/05/04	6.3	112.66	1	113.50	112.50	5.3	9,354	0.06%
2021/05/03	50	113.00	0	0.00	113.00	50	9,217	0.54%
2021/04/29	10.1	113.50	0	0.00	114.00	10.1	9,214	0.11%
2021/04/28	0	0.00	0	113.50	114.00	0	9,320	0.00%
2021/04/27	50	113.50	0	0.00	114.00	50	9,451	0.53%
2021/04/26	0.4	113.50	0	0.00	114.00	0.4	9,390	0.00%
2021/04/23	2	114.00	2	114.00	114.00	0	9,345	0.00%
2021/04/22	8	114.44	4	114.00	114.50	4	9,377	0.04%
2021/04/21	50	114.50	1	114.00	114.50	49	9,312	0.53%
2021/04/20	10	114.50	0	0.00	115.00	10	9,312	0.11%
2021/04/19	10	114.00	2	114.25	114.50	8	9,326	0.09%
2021/04/16	5	113.90	0	0.00	114.00	5	9,426	0.05%
2021/04/15	9.2	113.33	4	113.50	114.00	5.2	9,432	0.06%
2021/04/14	11	112.64	22.3	112.50	113.00	-11.3	9,276	-0.12%
2021/04/13	0	0.00	1	112.00	112.00	-1	8,870	-0.01%
2021/04/12	1	111.00	0	0.00	111.00	1	8,872	0.01%
2021/04/09	5	112.00	0	111.50	112.00	5	8,860	0.06%
2021/04/07	5	112.00	8	112.50	112.00	-3	8,736	-0.03%
2021/04/06	10	111.50	1.1	111.95	112.00	8.9	8,635	0.10%
2021/04/01	10	111.50	0	0.00	111.50	10	8,604	0.12%
2021/03/31	1	111.00	0	0.00	111.50	1	8,637	0.01%
2021/03/30	3	112.00	2	112.00	111.50	1	8,514	0.01%
2021/03/29	0	0.00	1	112.00	112.00	-1	8,520	-0.01%
2021/03/26	0	0.00	0	111.50	111.50	0	8,510	0.00%
2021/03/25	0	0.00	2	111.50	111.50	-2	8,516	-0.02%
2021/03/24	0.3	111.00	0	0.00	111.00	0.3	8,526	0.00%
2021/03/23	3.7	110.50	0	0.00	111.00	3.7	8,540	0.04%
2021/03/19	11	110.00	0	0.00	110.00	11	8,579	0.13%
2021/03/18	1.2	110.50	0	0.00	111.00	1.2	8,374	0.01%
2021/03/17	1	110.00	2	110.00	110.50	-1	8,382	-0.01%
2021/03/16	0	0.00	5	111.00	110.50	-5	8,299	-0.06%
2021/03/15	9	110.39	0	0.00	110.50	9	8,364	0.11%
2021/03/12	10.2	110.51	2	111.00	111.00	8.2	8,384	0.10%
2021/03/11	2	110.00	5	111.00	111.00	-3	8,456	-0.04%
2021/03/10	8	110.00	0	0.00	110.50	8	8,440	0.09%
2021/03/09	0	0.00	5	110.50	110.50	-5	8,467	-0.06%
2021/03/08	0	110.00	5	110.50	110.00	-5	8,478	-0.06%
2021/03/04	25	109.20	0	0.00	109.50	25	8,612	0.29%
2021/03/03	20.1	109.75	1	110.00	109.50	19.1	8,509	0.22%
2021/03/02	0	0.00	7	110.00	109.50	-7	8,444	-0.08%
2021/02/26	30	109.67	0	0.00	109.50	30	8,417	0.36%
2021/02/25	1	110.00	3	110.00	110.50	-2	8,214	-0.02%
2021/02/24	0.2	109.75	0	0.00	109.50	0.2	8,133	0.00%
2021/02/23	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/22	11	108.50	0	0.00	108.50	11	8,006	0.14%
2021/02/19	10	108.50	0.9	109.00	109.00	9.1	7,940	0.11%
2021/02/18	10	108.50	0	0.00	108.50	10	7,923	0.13%
2021/02/17	14	108.50	0	0.00	108.50	14	7,885	0.18%
2021/02/04	33	108.18	0	0.00	108.00	33	7,701	0.43%
2021/02/02	10	108.50	0	0.00	109.00	10	7,665	0.13%
2021/02/01	0	109.00	2	109.49	109.00	-2	7,665	-0.03%
2021/01/29	25	108.20	0	0.00	108.00	25	7,578	0.33%
2021/01/28	10	108.50	0	0.00	109.00	10	7,468	0.13%
2021/01/26	11	108.50	0	0.00	108.50	11	7,362	0.15%
2021/01/22	17	108.50	0.2	109.00	108.50	16.8	7,356	0.23%
2021/01/21	13	108.96	0	0.00	108.50	13	7,274	0.18%
2021/01/20	23	109.67	0	0.00	109.00	23	7,178	0.32%
2021/01/19	10	111.00	0	0.00	111.00	10	7,018	0.14%
2021/01/18	10	111.00	2.8	111.00	111.00	7.2	7,020	0.10%
2021/01/15	20	111.50	0.1	111.00	111.00	19.9	6,989	0.29%
2021/01/14	10	111.50	2	111.50	112.00	8	6,915	0.12%
2021/01/13	0	0.00	5	111.40	111.50	-5	6,904	-0.07%
2021/01/12	10	110.50	0	0.00	111.00	10	6,812	0.15%
2021/01/11	1	110.00	2	110.00	111.00	-1	6,739	-0.01%
2021/01/08	10	109.00	0	0.00	110.00	10	6,591	0.15%
2021/01/07	10.3	109.00	0	0.00	109.00	10.3	6,554	0.16%
2021/01/06	10	109.00	0	0.00	109.50	10	6,517	0.15%
2021/01/05	10	109.00	0	0.00	109.50	10	6,441	0.16%
2021/01/04	10	109.00	0	0.00	109.00	10	6,408	0.16%
2020/12/31	0	0.00	2	110.00	109.00	-2	6,400	-0.03%
2020/12/30	0	0.00	1	110.00	110.00	-1	6,467	-0.02%
2020/12/29	40	108.69	0	0.00	109.00	40	6,430	0.62%
2020/12/25	0	108.50	4	109.00	108.50	-4	6,487	-0.06%
2020/12/24	31.1	108.10	0	0.00	108.00	31.1	6,422	0.48%
2020/12/23	46	108.74	0	0.00	108.50	46	6,382	0.72%
2020/12/22	15	109.17	0	0.00	109.00	15	6,374	0.24%
2020/12/21	0	109.50	2	109.50	109.50	-2	6,454	-0.03%
2020/12/18	10	109.00	0	0.00	109.50	10	6,450	0.16%
2020/12/17	0	109.00	0	0.00	109.50	0	6,377	0.00%
2020/12/16	10	108.50	0	0.00	109.50	10	6,345	0.16%
2020/12/15	10	108.50	0	0.00	109.00	10	6,336	0.16%
2020/12/14	10	108.50	0	0.00	108.50	10	6,309	0.16%
2020/12/11	11	108.00	2	108.50	108.50	9	6,278	0.14%
2020/12/10	12	108.50	0	0.00	108.50	12	6,227	0.19%
2020/12/09	20	108.50	0	0.00	108.50	20	6,215	0.32%
2020/12/08	0	109.00	0	0.00	109.50	0	6,120	0.00%
2020/12/07	20	108.75	0	0.00	108.50	20	6,078	0.33%
2020/12/04	3	109.00	0	0.00	109.50	3	6,036	0.05%
2020/12/03	14	108.50	0	0.00	108.50	14	6,004	0.23%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	15.1	108.67	4	108.50	109.00	11.1	5,949	0.19%
2020/11/30	26	109.13	0.5	109.50	108.50	25.5	5,922	0.43%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	10	109.00	0	0.00	109.50	10	5,698	0.18%
2020/11/25	21	109.24	0	0.00	109.00	21	5,670	0.37%
2020/11/24	12	109.54	0	0.00	109.50	12	5,624	0.21%
2020/11/23	10	110.00	0	0.00	110.50	10	5,603	0.18%
2020/11/20	10	109.50	0	0.00	109.50	10	5,570	0.18%
2020/11/19	10	109.50	0	0.00	110.00	10	5,554	0.18%
2020/11/18	10	109.50	1	110.00	110.00	9	5,484	0.16%
2020/11/17	21	109.00	0	0.00	110.00	21	5,484	0.38%
2020/11/16	0	109.50	0	0.00	109.50	0	5,461	0.00%
2020/11/13	10	109.50	0	0.00	110.00	10	5,440	0.18%
2020/11/12	10	110.00	0	0.00	110.00	10	5,412	0.18%
2020/11/11	10	109.50	0	0.00	110.00	10	5,433	0.18%
2020/11/10	10	109.50	1	109.50	110.00	9	5,382	0.17%
2020/11/09	10	109.50	0	0.00	110.00	10	5,352	0.19%
2020/11/05	0	0.00	5	109.50	110.00	-5	5,349	-0.09%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/11/02	0	0.00	7	108.71	109.50	-7	5,273	-0.13%
2020/10/28	0	0.00	5	108.50	108.50	-5	5,254	-0.10%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	6	106.67	0	0.00	106.50	6	5,679	0.11%
2020/10/14	1	107.01	0	0.00	107.50	1	5,609	0.02%
2020/10/07	5	107.00	0	0.00	106.50	5	6,401	0.08%
2020/09/30	18	107.00	0	0.00	107.00	18	6,540	0.28%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/24	8	107.06	0	0.00	107.00	8	6,900	0.12%
2020/09/23	8	108.00	0	0.00	107.50	8	7,205	0.11%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/15	1	108.50	2	108.50	109.00	-1	8,040	-0.01%
2020/09/14	1	108.50	4	108.50	109.00	-3	8,214	-0.04%
2020/09/10	0	0.00	1	109.00	109.00	-1	8,303	-0.01%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/02	7	108.50	0	0.00	108.50	7	8,735	0.08%
2020/09/01	0	0.00	0.1	109.00	109.00	-0.1	8,778	0.00%
2020/08/31	0	109.00	12	108.50	108.50	-12	8,763	-0.14%
2020/08/27	12	109.00	1	109.00	109.50	11	8,858	0.12%
2020/08/26	0.3	109.00	0	0.00	109.00	0.3	8,858	0.00%
2020/08/24	0.3	109.50	0	0.00	109.00	0.3	9,077	0.00%
2020/08/18	5	108.50	0	0.00	109.00	5	9,134	0.05%
2020/08/17	1	109.00	5	109.50	108.50	-4	9,252	-0.04%
2020/08/13	0	0.00	5.6	109.50	109.50	-5.6	9,294	-0.06%
2020/08/10	6	109.00	0	0.00	108.50	6	9,398	0.06%
2020/08/05	4	108.50	0	0.00	108.00	4	9,406	0.04%
2020/08/03	2	108.50	2	108.00	108.00	0	9,690	0.00%
2020/07/30	0.6	109.00	0	0.00	108.50	0.6	9,635	0.01%
2020/07/29	6	109.00	0	0.00	108.50	6	9,639	0.06%
2020/07/28	1	108.00	2	108.25	108.50	-1	9,667	-0.01%
2020/07/27	3.5	108.50	12	108.50	108.00	-8.5	9,661	-0.09%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/21	10	110.00	0	0.00	110.00	10	9,466	0.11%
2020/07/20	0	0.00	31	110.00	110.00	-31	9,461	-0.33%
2020/07/17	1	110.00	11	110.00	109.50	-10	9,486	-0.11%
2020/07/16	2	110.00	10	109.50	109.50	-8	9,520	-0.08%
2020/07/15	11	109.50	3	109.50	109.50	8	9,420	0.08%
2020/07/14	2	110.50	0	0.00	110.00	2	8,955	0.02%
2020/07/13	0	0.00	5.3	110.53	110.50	-5.3	8,907	-0.06%
2020/07/10	0	0.00	1	111.00	111.00	-1	8,931	-0.01%
2020/07/09	0.3	110.50	20	110.75	110.50	-19.7	8,945	-0.22%
2020/07/08	1	111.50	0	0.00	112.00	1	8,834	0.01%
2020/07/07	0	0.00	10	111.00	111.50	-10	8,741	-0.11%
2020/07/06	2	111.50	0	0.00	112.00	2	8,596	0.02%
2020/07/02	10.1	111.16	5.5	111.27	114.00	4.6	8,492	0.05%
2020/07/01	20	116.50	2	117.00	116.50	18	8,132	0.22%
2020/06/30	1	116.00	3	115.83	117.00	-2	8,024	-0.02%
2020/06/29	1	114.50	2	114.75	115.00	-1	7,807	-0.01%
2020/06/22	0	113.00	0.3	113.00	113.50	-0.3	7,541	0.00%
2020/06/19	0	0.00	4	113.50	113.00	-4	7,625	-0.05%
2020/06/16	1	113.00	0	0.00	112.50	1	8,102	0.01%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	112.50	7	112.00	113.00	-7	8,469	-0.08%
2020/06/11	0	0.00	2	112.50	112.50	-2	8,705	-0.02%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/08	0	0.00	10	113.00	113.00	-10	9,366	-0.11%
2020/06/04	0	112.50	0	0.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	4	112.50	112.50	-4	9,534	-0.04%
2020/06/01	0	111.00	6	111.50	111.50	-6	9,544	-0.06%
2020/05/29	10	110.50	22	111.00	110.50	-12	9,515	-0.13%
2020/05/28	0	0.00	1	110.00	110.50	-1	9,326	-0.01%
2020/05/27	10	110.00	0	0.00	110.00	10	9,403	0.11%
2020/05/25	2	110.50	3	110.50	110.50	-1	9,453	-0.01%
2020/05/22	20	111.00	21	111.50	111.00	-1	9,465	-0.01%
2020/05/21	19	111.03	19	111.47	111.50	0	9,403	0.00%
2020/05/19	0	0.00	3	111.00	111.00	-3	9,416	-0.03%
2020/05/18	0	0.00	10	110.50	110.50	-10	9,379	-0.11%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	3	110.00	2	110.50	110.00	1	9,323	0.01%
2020/05/08	10	110.00	1	110.00	110.00	9	9,303	0.10%
2020/05/04	0	0.00	1	108.50	109.00	-1	9,113	-0.01%
2020/04/29	0	0.00	6	110.00	110.00	-6	9,263	-0.06%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/16	7	108.00	0	0.00	108.00	7	9,978	0.07%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	0.00	3	108.17	108.50	-3	9,924	-0.03%
2020/04/13	40	107.75	40	108.00	108.00	0	10,020	0.00%
2020/04/10	13	107.50	15	107.60	108.00	-2	10,005	-0.02%
2020/04/08	0	0.00	20	108.00	108.00	-20	10,011	-0.20%
2020/04/07	23	107.50	10	108.00	107.50	13	10,024	0.13%
2020/04/06	30	107.50	30	108.00	108.00	0	9,979	0.00%
2020/04/01	45	107.28	45	107.67	107.00	0	9,914	0.00%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	0	0.00	1	107.50	107.50	-1	9,687	-0.01%
2020/03/25	0	107.50	2	107.50	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	5	107.20	107.00	-5	9,641	-0.05%
2020/03/23	11	105.05	13	105.62	105.50	-2	9,547	-0.02%
2020/03/20	40	105.50	63	105.99	106.50	-23	9,537	-0.24%
2020/03/19	74	104.53	40	104.38	105.50	34	9,487	0.36%
2020/03/17	0	0.00	132	105.56	107.00	-132	9,118	-1.45%	大賣/鉅額交易
2020/03/16	22	105.00	0	0.00	105.00	22	8,883	0.25%
2020/03/13	7	104.07	0	0.00	106.00	7	8,743	0.08%
2020/03/12	0	107.50	1	108.00	107.50	-1	8,318	-0.01%
2020/03/11	4	107.50	0	0.00	108.50	4	8,113	0.05%
2020/03/10	0	0.00	1	108.50	107.50	-1	8,139	-0.01%
2020/03/09	2	107.50	0	0.00	107.50	2	8,022	0.02%
2020/03/05	0.9	110.00	0	0.00	110.00	0.9	7,926	0.01%
2020/03/04	0.3	109.00	0	0.00	109.00	0.3	7,879	0.00%
2020/03/02	4	107.63	210	108.00	108.00	-206	7,876	-2.62%	大賣/鉅額交易
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/24	2	108.75	1	109.00	108.50	1	8,025	0.01%
2020/02/19	1	110.00	0	0.00	110.00	1	8,025	0.01%
2020/02/14	0	0.00	5	109.50	109.00	-5	8,125	-0.06%
2020/02/12	23	108.63	0	0.00	108.50	23	8,115	0.28%
2020/02/11	10	108.50	0	0.00	108.50	10	8,100	0.12%
2020/02/07	0	0.00	5	109.00	109.00	-5	8,282	-0.06%
2020/02/05	2	108.50	0	0.00	108.00	2	8,229	0.02%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	1	108.00	0	0.00	108.00	1	8,113	0.01%
2020/01/30	7	108.00	0	0.00	108.50	7	7,817	0.09%
2020/01/20	0	0.00	1	109.50	109.50	-1	7,577	-0.01%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/14	0	0.00	5	110.00	109.50	-5	7,317	-0.07%
2020/01/13	9	109.06	0	0.00	110.00	9	7,259	0.12%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	1	110.00	0	0.00	109.50	1	7,218	0.01%
2020/01/08	0	109.50	5	109.50	109.00	-5	7,214	-0.07%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/02	12	110.00	0	0.00	109.50	12	6,976	0.17%
2019/12/31	1	111.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	5	111.00	0	0.00	111.00	5	6,872	0.07%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/23	3	111.00	0	0.00	111.50	3	6,997	0.04%
2019/12/18	0	0.00	1	111.00	110.50	-1	6,930	-0.01%
2019/12/17	1	111.00	2	110.75	110.50	-1	6,942	-0.01%
2019/12/16	7	111.00	0	0.00	110.50	7	6,757	0.10%
2019/12/12	10	111.50	0	0.00	111.50	10	6,455	0.15%
2019/12/10	5	111.60	0	0.00	111.50	5	6,383	0.08%
2019/12/09	8	112.50	0	0.00	112.00	8	6,390	0.13%
2019/12/06	5	113.00	0	0.00	112.50	5	6,408	0.08%
2019/12/05	3	113.00	0	0.00	113.00	3	6,446	0.05%
2019/12/03	0	0.00	1	113.00	113.00	-1	6,403	-0.02%
2019/11/27	1	113.50	1	113.50	113.00	0	6,592	0.00%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/21	1	113.00	0	0.00	113.00	1	6,309	0.02%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/18	0	113.50	0	0.00	113.50	0	6,221	0.00%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/14	0	113.00	0	0.00	113.00	0	6,216	0.00%
2019/11/13	10	113.00	0	0.00	112.50	10	6,280	0.16%
2019/11/11	0.1	113.50	0	0.00	114.00	0.1	6,214	0.00%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/10/31	0.1	112.50	0	0.00	112.00	0.1	6,243	0.00%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/16	0	0.00	3	112.00	112.50	-3	6,685	-0.05%
2019/10/15	0	0.00	2	112.00	112.00	-2	6,725	-0.03%
2019/10/09	0	0.00	4	112.00	111.50	-4	6,729	-0.06%
2019/10/04	1	112.00	2	112.00	112.00	-1	6,743	-0.01%
2019/09/25	0	0.00	1	111.00	110.50	-1	6,643	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/09	0	0.00	2	110.25	110.50	-2	6,675	-0.03%
2019/09/05	0	0.00	0.3	110.00	110.00	-0.3	6,679	-0.01%
2019/09/04	0	0.00	7	109.64	110.00	-7	6,695	-0.10%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/26	2	107.00	0	0.00	107.00	2	6,564	0.03%
2019/08/22	0.1	107.50	0	0.00	107.00	0.1	6,598	0.00%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	0.1	108.00	10	107.50	107.50	-9.9	6,936	-0.14%
2019/08/06	1.2	107.00	0	0.00	106.50	1.2	6,985	0.02%
2019/08/02	3	107.00	0	0.00	107.00	3	6,936	0.04%
2019/07/31	2	107.75	1	108.00	108.00	1	6,920	0.01%
2019/07/30	12	107.50	0	0.00	107.50	12	6,870	0.17%
2019/07/26	5	107.70	0	0.00	107.50	5	6,869	0.07%
2019/07/25	10	107.35	1	107.50	107.00	9	6,827	0.13%
2019/07/24	3	112.00	0	0.00	112.00	3	6,616	0.05%
2019/07/23	0	0.00	31.3	112.50	112.00	-31.3	6,486	-0.48%
2019/07/22	5	112.00	0	0.00	112.50	5	6,405	0.08%
2019/07/19	2	112.00	0	0.00	112.00	2	6,385	0.03%
2019/07/15	2	113.00	0	0.00	112.50	2	6,242	0.03%
2019/07/12	11	113.00	0	0.00	113.00	11	6,280	0.18%
2019/07/11	0	0.00	0.7	113.00	113.50	-0.7	6,263	-0.01%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/21	0	0.00	3	113.00	113.50	-3	6,689	-0.04%
2019/06/20	3	112.50	0	0.00	112.50	3	6,613	0.05%
2019/06/19	1	113.00	0	0.00	113.50	1	6,580	0.02%
2019/06/18	0	0.00	5	111.50	112.00	-5	6,537	-0.08%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	1	113.00	4	112.88	113.00	-3	6,657	-0.05%
2019/05/29	0	111.50	0	0.00	112.00	0	6,655	0.00%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/24	0	111.50	0	0.00	112.00	0	6,651	0.00%
2019/05/23	0	112.00	0	0.00	112.00	0	6,669	0.00%
2019/05/21	0	0.00	5	112.00	112.50	-5	6,787	-0.07%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/02	0	0.00	5	111.00	111.00	-5	7,194	-0.07%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/01	1	110.00	5	110.40	110.50	-4	7,776	-0.05%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/25	0	0.00	3	108.00	107.50	-3	7,616	-0.04%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/13	0	0.00	5	108.00	108.00	-5	7,349	-0.07%
2019/03/12	0	0.00	5	107.50	108.00	-5	7,320	-0.07%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/26	5	106.50	0	0.00	106.50	5	7,675	0.07%
2019/02/25	5	107.00	0	0.00	107.00	5	7,585	0.07%
2019/02/22	0.3	107.00	0	0.00	107.00	0.3	7,626	0.00%
2019/02/19	1.5	106.50	1	106.00	106.00	0.5	7,568	0.01%
2019/02/18	1	106.50	1	106.50	106.50	0	7,643	0.00%
2019/02/15	4.3	106.30	0	0.00	106.50	4.3	7,592	0.06%
2019/02/14	2	106.25	0	0.00	106.00	2	7,577	0.03%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	0.1	107.00	0	0.00	107.00	0.1	7,414	0.00%
2019/02/11	0.2	107.00	2	108.00	106.50	-1.8	7,317	-0.02%
2019/01/30	2	107.00	0	0.00	107.00	2	7,187	0.03%
2019/01/08	0.1	107.50	0	0.00	107.00	0.1	8,433	0.00%
2019/01/04	1	107.00	1	107.50	107.50	0	8,679	0.00%
2019/01/02	1	108.00	1	107.00	107.00	0	9,062	0.00%
2018/12/28	1	106.50	0	0.00	113.00	1	8,987	0.01%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/21	0	107.50	0	0.00	107.50	0	8,595	0.00%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/11	0.1	107.50	0	0.00	107.50	0.1	8,867	0.00%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/03	7	106.00	0	0.00	106.00	7	9,426	0.07%
2018/11/26	1	108.00	0	0.00	107.50	1	9,049	0.01%
2018/11/22	0	107.00	0	0.00	107.50	0	8,978	0.00%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/15	0	0.00	30	107.50	107.00	-30	8,884	-0.34%
2018/11/14	30	107.00	0	0.00	107.00	30	8,958	0.33%
2018/11/13	0	0.00	2	106.00	107.00	-2	9,035	-0.02%
2018/11/09	0	0.00	2	107.00	107.00	-2	9,085	-0.02%
2018/11/05	2	105.50	0	0.00	105.50	2	9,251	0.02%
2018/11/02	8	105.63	0	0.00	106.00	8	9,230	0.09%
2018/11/01	0	107.50	0	0.00	107.00	0	8,857	0.00%
2018/10/30	0	0.00	2	108.50	108.50	-2	8,660	-0.02%
2018/10/29	0	0.00	1	108.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	1	108.00	109.00	-1	8,591	-0.01%
2018/10/24	0	0.00	1	106.50	107.00	-1	8,291	-0.01%
2018/10/22	2	107.25	0	0.00	107.50	2	8,211	0.02%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/18	7	106.71	0	0.00	107.50	7	8,341	0.08%
2018/10/15	2	106.50	0	0.00	106.50	2	8,771	0.02%
2018/10/12	0	0.00	1	107.50	108.00	-1	8,711	-0.01%
2018/10/08	0.1	109.00	0	0.00	108.50	0.1	8,182	0.00%
2018/10/05	3	108.00	0	0.00	109.00	3	8,172	0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/09/26	0	0.00	1.3	109.50	109.50	-1.3	7,996	-0.02%
2018/09/18	0	0.00	1	109.50	110.00	-1	8,115	-0.01%
2018/09/13	1	110.00	0	0.00	109.50	1	8,009	0.01%
2018/09/12	5	110.00	4	110.50	110.00	1	7,988	0.01%
2018/09/11	0	0.00	3	109.50	110.00	-3	7,973	-0.04%
2018/09/10	0.1	108.50	0	0.00	108.50	0.1	8,052	0.00%
2018/09/05	1	108.00	0	0.00	108.00	1	7,979	0.01%
2018/08/31	1	107.50	0	0.00	108.50	1	8,041	0.01%
2018/08/30	0	0.00	2	108.00	107.50	-2	8,054	-0.02%
2018/08/24	2	107.75	0	0.00	107.50	2	8,066	0.02%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/20	0	0.00	1	107.00	107.00	-1	8,324	-0.01%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/13	1	107.00	1	106.50	106.50	0	8,149	0.00%
2018/08/08	7.1	106.51	0	0.00	107.00	7.1	8,215	0.09%
2018/08/01	2	106.25	0	0.00	106.00	2	8,433	0.02%
2018/07/31	3	106.00	0	0.00	106.00	3	8,451	0.04%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	3	105.33	1.1	105.05	105.00	1.9	8,278	0.02%
2018/07/24	4	106.25	0	0.00	105.50	4	8,185	0.05%
2018/07/23	2	106.25	0	0.00	106.50	2	7,877	0.03%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/13	7	111.50	10	111.50	111.50	-3	7,823	-0.04%
2018/07/11	0	112.00	0	0.00	112.00	0	7,810	0.00%
2018/07/10	0	112.00	0	0.00	112.50	0	7,789	0.00%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/03	0	0.00	1	112.00	111.00	-1	8,117	-0.01%
2018/06/26	0	0.00	20	109.50	109.50	-20	8,133	-0.25%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/15	1	110.00	0	0.00	109.50	1	8,099	0.01%
2018/06/14	2	109.25	0	0.00	109.00	2	8,004	0.02%
2018/06/12	4	109.50	4	110.00	109.50	0	8,237	0.00%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/28	0	0.00	6.2	111.57	111.00	-6.2	8,011	-0.08%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/16	1	108.01	5	108.00	108.00	-4	8,249	-0.05%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	62	108.68	0	0.00	108.50	62	8,568	0.72%
2018/05/09	0	0.00	35	110.50	110.00	-35	8,462	-0.41%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/03	1	112.00	0	0.00	111.50	1	8,621	0.01%
2018/04/27	0	0.00	52	113.00	113.00	-52	8,720	-0.60%
2018/04/25	1	110.00	0.9	111.00	110.50	0.1	8,705	0.00%
2018/04/24	3	111.50	0	0.00	111.00	3	8,617	0.03%
2018/04/20	10	113.50	0	0.00	113.50	10	8,609	0.12%
2018/04/18	0	0.00	10	114.00	114.50	-10	8,656	-0.12%
2018/04/13	10	113.50	0	0.00	113.50	10	9,006	0.11%
2018/04/11	10	114.00	11	114.45	114.00	-1	9,189	-0.01%
2018/04/10	1	113.50	0	0.00	114.50	1	9,227	0.01%
2018/03/28	0	112.00	1	112.00	112.50	-1	9,103	-0.01%
2018/03/27	0	112.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/23	0	0.00	0	110.50	110.00	0	8,994	0.00%
2018/03/21	0	110.00	0	0.00	110.50	0	8,985	0.00%
2018/03/20	0	110.00	2	109.50	109.50	-2	8,991	-0.02%
2018/03/19	0	110.00	0	0.00	110.00	0	9,050	0.00%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/08	0	0.00	0	109.50	109.50	0	9,152	0.00%
2018/03/07	0	0.00	3	109.50	109.50	-3	9,200	-0.03%
2018/02/26	0	0.00	2	109.75	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	3	109.00	109.50	-3	9,268	-0.03%
2018/02/21	0	0.00	1	108.50	109.00	-1	9,254	-0.01%
2018/02/12	2	106.75	0	0.00	106.50	2	9,189	0.02%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	62	106.24	14	106.86	106.50	48	9,070	0.53%
2018/02/05	0	0.00	10	108.50	108.00	-10	8,945	-0.11%
2018/02/02	1	109.00	0	0.00	109.00	1	8,911	0.01%
2018/02/01	0	0.00	3	109.33	109.00	-3	8,878	-0.03%
2018/01/31	0	0.00	21	108.52	108.50	-21	8,781	-0.24%
2018/01/30	1	108.00	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	1.1	109.46	109.50	-1.1	8,630	-0.01%
2018/01/23	0	0.00	31	109.00	109.00	-31	8,623	-0.36%
2018/01/22	0	0.00	14	108.61	108.50	-14	8,517	-0.16%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	34	108.01	0	0.00	107.50	34	8,529	0.40%
2018/01/17	30	108.50	2.2	108.50	109.00	27.8	8,453	0.33%
2018/01/16	30	108.50	0	0.00	109.00	30	8,464	0.35%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/10	1	108.50	0	0.00	108.50	1	8,500	0.01%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	4	107.63	108.00	-4	8,204	-0.05%