中華電 (2412)-元富-中原券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	124.50	0.2	124.50	124.00	-0.2	8,711	0.00%
2024/04/24	0	0.00	3	125.50	124.50	-3	8,448	-0.04%
2024/04/23	0	125.00	0	0.00	125.00	0	8,417	0.00%
2024/04/22	2.1	124.95	0	0.00	125.50	2.1	8,389	0.03%
2024/04/19	0	123.50	0.1	123.50	123.00	-0.1	8,221	0.00%
2024/04/17	0	124.00	0	0.00	123.50	0	7,845	0.00%
2024/04/16	0	124.50	0	0.00	124.50	0	7,668	0.00%
2024/04/15	0	126.00	0.1	126.00	126.00	-0.1	7,489	0.00%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/09	0	126.00	0	0.00	125.50	0	7,384	0.00%
2024/04/08	0	126.00	1.1	126.49	126.50	-1.1	7,378	-0.01%
2024/04/03	100	126.00	0	0.00	125.00	100	7,315	1.37%
2024/03/29	0	0.00	80	126.50	126.00	-80	7,162	-1.12%
2024/03/26	80	125.00	1.1	125.48	125.50	79	6,785	1.16%
2024/03/21	0.1	123.00	0.7	123.39	123.50	-0.6	6,704	-0.01%
2024/03/20	0	123.00	0	0.00	123.00	0	6,884	0.00%
2024/03/19	0	122.50	0	0.00	123.00	0	6,867	0.00%
2024/03/18	1	122.50	0	0.00	123.00	1	6,715	0.01%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	3	121.17	0	0.00	121.00	3	6,506	0.05%
2024/03/11	2	120.75	0	0.00	121.50	2	6,452	0.03%
2024/03/08	0	0.00	1	121.00	120.50	-1	6,436	-0.02%
2024/03/07	0	121.00	0	0.00	121.00	0	6,431	0.00%
2024/03/06	0	121.50	0.1	121.00	121.50	-0.1	6,430	0.00%
2024/03/05	0	121.00	0	0.00	121.00	0	6,570	0.00%
2024/03/04	0	0.00	0	121.50	121.50	0	6,591	0.00%
2024/02/29	0	0.00	0	121.00	120.50	0	6,741	0.00%
2024/02/27	1	121.00	0	0.00	121.00	1	6,512	0.02%
2024/02/26	0	122.50	0	0.00	122.00	0	6,249	0.00%
2024/02/22	1	122.50	0	0.00	122.00	1	6,318	0.02%
2024/02/21	0	123.00	0	0.00	122.50	0	6,331	0.00%
2024/02/20	1.1	122.02	0	0.00	122.50	1.1	6,363	0.02%
2024/02/19	1	122.00	0	0.00	122.00	1	6,497	0.02%
2024/02/16	0	0.00	2	121.50	122.00	-2	6,601	-0.03%
2024/02/15	0	121.50	0	122.00	121.00	0	6,611	0.00%
2024/02/05	0	121.00	0	121.00	121.50	0	6,535	0.00%
2024/02/01	0	0.00	0.1	120.00	120.00	-0.1	6,446	0.00%
2024/01/29	0	120.00	0	0.00	120.00	0	6,425	0.00%
2024/01/26	0	119.50	0	0.00	119.50	0	6,470	0.00%
2024/01/24	0	119.50	0	0.00	120.00	0	6,650	0.00%
2024/01/22	0.1	119.50	0	0.00	119.00	0.1	6,762	0.00%
2024/01/19	0	119.50	0	0.00	119.00	0	6,843	0.00%
2024/01/18	0	0.00	0.1	119.00	118.50	-0.1	6,851	0.00%
2024/01/15	0	120.50	0	0.00	120.50	0	6,661	0.00%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/09	0	120.00	0	0.00	120.00	0	6,856	0.00%
2024/01/08	0	120.00	0	120.00	120.50	0	6,868	0.00%
2024/01/05	0	119.50	0	0.00	119.50	0	6,865	0.00%
2023/12/28	1	119.00	2	120.00	120.00	-1	7,107	-0.01%
2023/12/27	1	119.00	0.2	119.00	119.50	0.8	7,078	0.01%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	2	117.50	0	0.00	118.00	2	7,059	0.03%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	2.1	118.49	0	0.00	118.00	2.1	7,076	0.03%
2023/12/20	2.1	118.51	0	0.00	118.50	2.1	7,002	0.03%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/18	0	118.50	0	0.00	118.50	0	6,994	0.00%
2023/12/15	3	118.84	0	0.00	118.50	3	6,975	0.04%
2023/12/14	13	119.50	0	0.00	119.50	13	6,726	0.19%
2023/12/13	0	120.00	0	0.00	119.50	0	6,597	0.00%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/07	0	121.00	0	0.00	121.00	0	6,751	0.00%
2023/12/06	0	0.00	1.5	122.00	122.00	-1.5	6,748	-0.02%
2023/12/05	0	121.00	0	0.00	121.50	0	6,701	0.00%
2023/12/04	0	120.50	0	0.00	121.00	0	6,701	0.00%
2023/12/01	0.1	120.00	0	0.00	120.00	0.1	6,680	0.00%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	0	0.00	0	120.00	120.00	0	6,472	0.00%
2023/11/28	0	120.00	0	0.00	119.50	0	6,408	0.00%
2023/11/27	0	120.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/16	15.1	117.50	0	0.00	117.00	15.1	6,264	0.24%
2023/11/14	2	116.50	0.1	117.00	116.50	1.9	6,048	0.03%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/07	0	118.00	0.3	117.62	118.00	-0.3	6,061	0.00%
2023/11/06	0	118.00	0	0.00	117.50	0	6,125	0.00%
2023/11/02	0	118.00	0	0.00	118.00	0	6,105	0.00%
2023/11/01	0.1	117.00	0	0.00	117.00	0.1	6,030	0.00%
2023/10/30	0	0.00	15	115.50	115.50	-15	5,944	-0.25%
2023/10/27	0	115.50	15	115.50	115.50	-15	5,880	-0.25%
2023/10/26	0	115.00	0	0.00	115.00	0	5,865	0.00%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/17	1	116.00	0	0.00	116.50	1	5,812	0.02%
2023/10/12	0.1	116.50	0	0.00	116.50	0.1	5,897	0.00%
2023/10/11	0	116.50	0	116.50	116.50	0	5,923	0.00%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	10	115.00	0	0.00	115.00	10	5,861	0.17%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0.1	116.50	0	0.00	116.50	0.1	5,823	0.00%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	20	116.00	0	0.00	116.00	20	5,995	0.33%
2023/09/25	0	116.50	0.3	117.00	116.50	-0.3	6,072	0.00%
2023/09/22	0	0.00	1	116.50	117.00	-1	6,217	-0.02%
2023/09/21	1	117.00	0	0.00	116.50	1	6,382	0.02%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/15	1	117.00	5.6	117.05	117.50	-4.6	6,770	-0.07%
2023/09/14	0.1	116.50	0	0.00	117.00	0.1	6,734	0.00%
2023/09/13	0	0.00	5	117.00	116.50	-5	6,745	-0.07%
2023/09/12	0.1	117.00	0	0.00	117.00	0.1	6,817	0.00%
2023/09/11	0	117.00	5	117.00	117.00	-5	6,809	-0.07%
2023/09/08	0	117.00	5	117.00	116.50	-5	6,850	-0.07%
2023/09/07	0	117.00	1	117.00	117.00	-1	6,915	-0.01%
2023/09/06	0	0.00	1	117.00	117.00	-1	6,888	-0.01%
2023/09/05	0	117.50	0	0.00	117.00	0	6,930	0.00%
2023/09/04	0	117.50	10	117.25	117.50	-10	6,976	-0.14%
2023/09/01	0.1	117.00	0	0.00	116.50	0.1	7,025	0.00%
2023/08/31	0	0.00	5	117.50	116.00	-5	7,118	-0.07%
2023/08/29	0	117.50	0	117.50	117.50	0	7,020	0.00%
2023/08/28	0	117.50	0	0.00	117.00	0	7,127	0.00%
2023/08/25	0	117.00	0	0.00	116.50	0	7,601	0.00%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/21	1	117.50	0	0.00	117.00	1	8,468	0.01%
2023/08/14	0.1	117.50	0	0.00	117.00	0.1	8,680	0.00%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/10	0	0.00	2	117.75	118.00	-2	8,747	-0.02%
2023/08/09	0	0.00	1.1	116.56	117.00	-1.1	8,685	-0.01%
2023/08/08	0	117.00	0	0.00	116.50	0	8,778	0.00%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/08/02	0	116.00	2	116.00	116.00	-2	8,715	-0.02%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	0.1	117.00	0	0.00	116.00	0.1	8,665	0.00%
2023/07/28	1	116.50	0	0.00	116.50	1	8,627	0.01%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	2	116.51	0	0.00	117.00	2	8,662	0.02%
2023/07/25	0.1	116.50	0	0.00	116.50	0.1	8,693	0.00%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	0	0.00	0.1	115.50	115.50	-0.1	8,862	0.00%
2023/07/20	0	116.00	0	0.00	115.50	0	8,898	0.00%
2023/07/18	2	115.50	0	0.00	115.00	2	8,962	0.02%
2023/07/17	1	116.00	2	116.50	116.50	-1	8,951	-0.01%
2023/07/14	0	116.00	0	0.00	116.50	0	9,000	0.00%
2023/07/13	0	115.50	0	0.00	115.00	0	9,030	0.00%
2023/07/12	0.2	115.17	0	0.00	115.00	0.2	9,072	0.00%
2023/07/11	0	115.50	0	0.00	115.00	0	9,176	0.00%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	1	114.50	0	0.00	114.50	1	9,394	0.01%
2023/07/06	1.1	115.00	0	0.00	115.00	1.1	9,422	0.01%
2023/07/05	2.1	116.48	0	0.00	115.00	2.1	9,380	0.02%
2023/07/04	1	116.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	2.1	115.50	1	115.00	115.00	1.1	9,330	0.01%
2023/06/30	0.5	117.00	0	0.00	116.50	0.5	9,222	0.01%
2023/06/29	2.3	117.63	0	0.00	117.50	2.3	9,123	0.03%
2023/06/28	1	121.00	0	0.00	121.50	1	8,969	0.01%
2023/06/27	1	122.50	0	0.00	122.00	1	8,885	0.01%
2023/06/26	0.1	125.00	1	124.50	124.00	-0.9	8,794	-0.01%
2023/06/15	0	126.00	0	0.00	125.50	0	8,506	0.00%
2023/06/12	0.1	125.50	1	125.50	125.00	-0.9	8,637	-0.01%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/07	0	125.00	0	0.00	125.00	0	8,804	0.00%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	0	125.50	2	125.25	125.00	-2	8,827	-0.02%
2023/06/01	0.1	125.00	0	0.00	125.00	0.1	8,775	0.00%
2023/05/29	0.2	125.50	0	0.00	126.00	0.2	8,248	0.00%
2023/05/26	2	126.01	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	127.00	2	126.50	128.00	-2	7,939	-0.02%
2023/05/24	0	126.00	0	0.00	126.50	0	7,792	0.00%
2023/05/23	0	126.50	0	0.00	126.50	0	7,676	0.00%
2023/05/17	0	0.00	0.2	126.00	127.00	-0.2	7,536	0.00%
2023/05/15	0	125.50	0	0.00	125.50	0	7,546	0.00%
2023/05/12	0	125.00	2	125.00	125.00	-2	7,569	-0.03%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/09	0	0.00	0.2	126.50	126.50	-0.2	7,751	0.00%
2023/05/08	0	126.00	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/04	0	0.00	0.1	126.00	126.50	-0.1	8,015	0.00%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	1.1	125.50	0	0.00	125.50	1.1	8,419	0.01%
2023/04/27	0	126.00	0	0.00	126.50	0	8,787	0.00%
2023/04/26	0	126.00	2	127.00	127.00	-2	8,774	-0.02%
2023/04/25	0	125.50	0.5	125.50	126.00	-0.4	8,623	-0.01%
2023/04/24	0	126.00	0	0.00	126.00	0	8,574	0.00%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/18	0	0.00	1.2	125.42	126.00	-1.2	8,515	-0.01%
2023/04/17	0.1	125.00	0	0.00	125.50	0.1	8,481	0.00%
2023/04/13	1	123.50	0	0.00	124.00	1	8,363	0.01%
2023/04/12	0	123.00	0	0.00	123.00	0	8,196	0.00%
2023/04/11	0	122.50	1	122.50	123.00	-1	8,052	-0.01%
2023/04/07	0	121.00	2	121.00	121.00	-2	7,972	-0.02%
2023/04/06	3.2	120.02	0	0.00	120.50	3.2	7,969	0.04%
2023/03/31	0.1	120.00	1	119.50	119.50	-0.9	7,926	-0.01%
2023/03/28	0	119.00	0	0.00	119.50	0	7,979	0.00%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/24	0	119.50	0	0.00	119.50	0	8,171	0.00%
2023/03/23	0	119.50	0.1	119.50	120.00	-0.1	8,200	0.00%
2023/03/16	0.2	118.75	0	0.00	119.00	0.2	8,265	0.00%
2023/03/15	0.2	118.51	5	119.00	119.00	-4.8	8,332	-0.06%
2023/03/14	0.1	117.99	1	118.00	117.50	-0.9	8,327	-0.01%
2023/03/13	0.1	117.86	46	118.50	119.00	-45.9	8,270	-0.55%
2023/03/10	0.2	118.04	0	0.00	117.50	0.2	8,186	0.00%
2023/03/09	0.1	118.67	0	0.00	118.50	0.1	8,236	0.00%
2023/03/08	0	118.42	1	118.50	119.00	-1	8,350	-0.01%
2023/03/07	0	118.50	0	0.00	118.50	0	8,338	0.00%
2023/03/06	2.1	118.48	1	119.00	118.00	1.1	8,397	0.01%
2023/03/02	0	116.50	7	116.00	116.50	-7	8,634	-0.08%
2023/03/01	0.2	115.36	0	0.00	115.00	0.2	8,569	0.00%
2023/02/23	0	115.50	3	115.50	115.50	-3	8,367	-0.04%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/16	1.1	114.00	0	0.00	114.00	1.1	8,930	0.01%
2023/02/15	0.1	113.50	0	0.00	113.50	0.1	9,033	0.00%
2023/02/14	0.2	113.50	0	0.00	114.00	0.2	8,996	0.00%
2023/02/13	0.1	113.50	0	0.00	113.50	0.1	9,021	0.00%
2023/02/10	0	113.00	0	0.00	113.00	0	8,979	0.00%
2023/02/08	0	0.00	0	113.00	112.50	0	8,952	0.00%
2023/02/07	0	113.00	0	0.00	112.50	0	8,838	0.00%
2023/02/06	0.1	113.00	0	0.00	112.50	0.1	8,823	0.00%
2023/02/02	0	112.50	1	112.50	112.00	-1	8,798	-0.01%
2023/02/01	1.1	112.54	0.1	112.00	112.50	1	8,711	0.01%
2023/01/31	6	113.00	0	0.00	112.50	6	8,632	0.07%
2023/01/30	3	113.67	0	0.00	114.50	3	8,547	0.04%
2023/01/17	0	114.50	0	0.00	114.00	0	8,389	0.00%
2023/01/16	0.1	115.00	0.1	114.00	115.00	0	8,408	0.00%
2023/01/12	0	114.00	1	113.50	113.50	-1	8,564	-0.01%
2023/01/11	0	114.50	0	0.00	114.00	0	8,613	0.00%
2023/01/09	0	0.00	6	114.58	115.00	-6	8,575	-0.07%
2023/01/06	0	114.00	0	0.00	114.00	0	8,622	0.00%
2023/01/05	0.1	114.00	0	0.00	114.00	0.1	8,681	0.00%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2023/01/03	0.1	113.50	0	0.00	113.00	0.1	8,794	0.00%
2022/12/28	0	113.50	1	113.00	114.00	-1	9,033	-0.01%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/23	3	112.50	0	0.00	112.50	3	9,408	0.03%
2022/12/20	0	111.00	0	0.00	111.50	0	9,572	0.00%
2022/12/19	0	111.50	0	0.00	111.50	0	9,596	0.00%
2022/12/16	0.1	111.00	1	111.00	110.50	-0.9	9,654	-0.01%
2022/12/12	0	112.00	0.1	112.00	112.50	-0.1	9,371	0.00%
2022/12/09	0	0.00	0.1	112.00	112.00	-0.1	9,524	0.00%
2022/12/06	0	112.00	0	0.00	112.00	0	9,523	0.00%
2022/12/05	0.1	112.50	1	112.00	112.50	-0.9	9,557	-0.01%
2022/12/02	1	111.00	0.2	111.50	112.00	0.9	9,574	0.01%
2022/12/01	0.1	112.50	0	0.00	111.50	0.1	9,566	0.00%
2022/11/30	0	0.00	2	112.50	113.50	-2	9,490	-0.02%
2022/11/29	0	0.00	4	111.50	112.00	-4	9,356	-0.04%
2022/11/28	0	111.00	0	0.00	110.50	0	9,330	0.00%
2022/11/25	0	112.50	1.5	112.50	112.50	-1.5	9,290	-0.02%
2022/11/24	28	110.00	0	0.00	110.00	28	9,164	0.31%
2022/11/23	1	108.51	2	109.50	109.00	-1	9,174	-0.01%
2022/11/21	1	108.51	0	0.00	109.00	1	9,207	0.01%
2022/11/18	5	108.50	0	0.00	109.00	5	9,205	0.05%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	2.6	108.32	0	0.00	108.50	2.6	9,082	0.03%
2022/11/14	1	108.50	0	0.00	109.50	1	8,890	0.01%
2022/11/11	0.1	109.89	0	0.00	109.50	0.1	8,665	0.00%
2022/11/09	0	108.50	1	108.50	109.00	-1	8,610	-0.01%
2022/11/08	0.3	108.50	0	0.00	108.50	0.3	8,532	0.00%
2022/11/07	15.2	108.01	0	0.00	108.00	15.2	8,565	0.18%
2022/11/04	2.1	107.51	0	0.00	108.50	2.1	8,719	0.02%
2022/11/03	0.1	109.00	0	0.00	108.50	0.1	8,640	0.00%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	3.1	109.52	0	0.00	109.50	3.1	8,606	0.04%
2022/10/31	0	111.00	3	111.33	111.00	-3	8,625	-0.03%
2022/10/28	0	109.50	0	0.00	109.00	0	8,577	0.00%
2022/10/25	1	109.00	4	109.50	110.50	-3	8,526	-0.04%
2022/10/24	3	108.33	1	107.50	107.50	2	8,297	0.02%
2022/10/21	2	107.50	0	0.00	108.00	2	8,217	0.02%
2022/10/20	1	106.50	0	0.00	107.00	1	8,298	0.01%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/17	0.1	109.50	4	108.88	109.00	-3.9	8,046	-0.05%
2022/10/14	2	109.50	0	0.00	109.00	2	8,050	0.02%
2022/10/13	0	0.00	5	109.40	109.00	-5	8,067	-0.06%
2022/10/12	0	0.00	1	109.50	110.00	-1	8,209	-0.01%
2022/10/11	3	109.34	1	109.00	109.00	2	8,381	0.02%
2022/10/07	1	110.00	0	0.00	110.50	1	8,329	0.01%
2022/10/06	0	111.00	0	0.00	110.50	0	8,475	0.00%
2022/10/05	1	111.51	0	0.00	111.50	1	8,691	0.01%
2022/10/04	0	112.50	1	111.50	112.00	-1	8,785	-0.01%
2022/10/03	0.3	112.17	0	0.00	111.50	0.3	8,758	0.00%
2022/09/30	0	115.00	0	0.00	114.00	0	8,741	0.00%
2022/09/28	0	116.00	0	0.00	116.50	0	9,032	0.00%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	0	116.50	1	115.50	116.50	-1	9,329	-0.01%
2022/09/23	0	115.50	0	0.00	115.00	0	9,521	0.00%
2022/09/22	0	116.50	2	116.00	116.00	-2	9,893	-0.02%
2022/09/21	1	118.00	0	0.00	117.50	1	10,124	0.01%
2022/09/20	0	118.50	1	118.50	118.00	-1	10,136	-0.01%
2022/09/19	1	118.00	1	118.00	118.00	0	10,212	0.00%
2022/09/16	2.2	118.08	0	0.00	118.00	2.2	10,453	0.02%
2022/09/15	2	119.50	0	0.00	119.00	2	10,461	0.02%
2022/09/12	1.1	120.52	0	0.00	121.00	1.1	10,578	0.01%
2022/09/08	0.1	121.50	0	0.00	121.00	0.1	10,661	0.00%
2022/09/06	0	122.00	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/29	0	122.50	0	0.00	123.00	0	10,764	0.00%
2022/08/19	0	122.00	0	0.00	121.50	0	11,573	0.00%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/17	0.2	123.22	0	0.00	123.00	0.2	11,773	0.00%
2022/08/15	0.1	125.16	0	0.00	124.50	0.1	11,789	0.00%
2022/08/11	0	125.00	1	124.50	125.00	-1	11,824	-0.01%
2022/08/08	0	122.50	0	0.00	122.50	0	11,844	0.00%
2022/08/05	0	122.50	0	0.00	122.00	0	11,879	0.00%
2022/08/04	0	121.00	0	0.00	120.50	0	11,913	0.00%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	1	122.00	0	122.50	122.50	1	11,994	0.01%
2022/08/01	0.1	122.50	0	0.00	122.00	0.1	11,949	0.00%
2022/07/28	0.1	121.50	0	0.00	121.50	0.1	12,230	0.00%
2022/07/27	0	120.00	1	121.00	121.50	-1	12,462	-0.01%
2022/07/22	1	119.00	0	0.00	118.50	1	12,861	0.01%
2022/07/21	0.1	119.86	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	1.1	120.10	0	0.00	120.00	1.1	12,806	0.01%
2022/07/19	0	121.50	0	0.00	121.50	0	12,726	0.00%
2022/07/18	0.1	123.00	0	0.00	123.00	0.1	12,517	0.00%
2022/07/15	0	0.00	2	123.00	123.00	-2	12,284	-0.02%
2022/07/14	2	122.51	1	124.50	123.00	1	12,259	0.01%
2022/07/13	0	123.50	2	124.00	124.00	-2	12,070	-0.02%
2022/07/12	3	123.00	0	0.00	122.50	3	11,781	0.03%
2022/07/11	0	125.00	0	0.00	124.00	0	11,594	0.00%
2022/07/07	0	0.00	0	128.50	127.50	0	11,390	0.00%
2022/07/06	0	127.00	3	127.83	128.00	-3	11,096	-0.03%
2022/07/05	0	127.00	1	127.00	127.00	-1	11,044	-0.01%
2022/07/04	1	126.50	1	127.00	126.50	0	10,952	0.00%
2022/07/01	2.1	123.74	0	0.00	124.00	2.1	10,889	0.02%
2022/06/30	2	122.00	0	0.00	122.00	2	10,724	0.02%
2022/06/29	0	0.00	3	129.50	130.50	-3	10,303	-0.03%
2022/06/28	0	128.50	0	0.00	129.00	0	10,051	0.00%
2022/06/27	3	128.50	0	0.00	128.50	3	10,095	0.03%
2022/06/24	0	0.00	1	130.00	129.00	-1	10,040	-0.01%
2022/06/21	0	0.00	3	126.50	126.50	-3	9,733	-0.03%
2022/06/20	0	125.00	0	0.00	125.00	0	9,639	0.00%
2022/06/17	0.1	126.00	0	0.00	125.00	0.1	9,627	0.00%
2022/06/16	1	125.00	0	0.00	124.00	1	9,559	0.01%
2022/06/14	0	125.00	0	0.00	124.50	0	9,784	0.00%
2022/06/10	1	125.01	0	0.00	125.00	1	9,937	0.01%
2022/06/07	0	126.50	0	0.00	125.50	0	9,885	0.00%
2022/06/06	0.1	126.00	0.1	126.00	126.00	-0.1	9,789	0.00%
2022/06/02	0	125.00	0	0.00	125.00	0	9,778	0.00%
2022/06/01	0.1	125.50	0	0.00	125.00	0.1	9,864	0.00%
2022/05/30	0	126.00	1	125.50	127.00	-1	9,606	-0.01%
2022/05/26	0	0.00	1.1	126.54	127.50	-1.1	9,655	-0.01%
2022/05/25	0	125.00	0	0.00	125.00	0	9,679	0.00%
2022/05/20	0	124.50	0	0.00	124.50	0	9,935	0.00%
2022/05/18	0.1	125.00	0	0.00	125.00	0.1	9,983	0.00%
2022/05/17	0.2	124.00	0.1	124.50	123.50	0.1	9,923	0.00%
2022/05/16	0	124.50	0	0.00	124.00	0	9,920	0.00%
2022/05/13	0	0.00	0.5	124.00	124.00	-0.5	9,885	-0.01%
2022/05/11	1	125.00	0	0.00	125.00	1	9,802	0.01%
2022/05/10	0	125.00	0	0.00	124.50	0	9,791	0.00%
2022/05/09	0	125.00	0	0.00	125.00	0	9,718	0.00%
2022/05/06	1	126.00	0	0.00	126.50	1	9,627	0.01%
2022/05/05	2	125.02	1	125.00	125.00	1	9,546	0.01%
2022/05/04	0	124.00	0	0.00	124.00	0	9,431	0.00%
2022/05/03	0.1	128.00	2	128.25	127.50	-1.9	9,277	-0.02%
2022/04/27	2	132.00	3	132.00	132.00	-1	8,854	-0.01%
2022/04/26	2	131.50	0.3	131.50	132.00	1.7	8,896	0.02%
2022/04/25	0	131.00	0	0.00	131.50	0	8,867	0.00%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/20	0	129.00	0	0.00	131.00	0	8,849	0.00%
2022/04/19	0	129.00	0	0.00	129.50	0	8,834	0.00%
2022/04/18	0.1	129.50	0	0.00	130.00	0.1	8,853	0.00%
2022/04/15	1	129.50	0.1	129.00	129.50	0.9	8,857	0.01%
2022/04/14	0	129.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	1	128.00	0	0.00	128.50	1	8,806	0.01%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	1	128.51	0	0.00	130.00	1	8,855	0.01%
2022/04/07	1	127.00	1	127.00	127.00	0	8,659	0.00%
2022/04/06	1	126.03	0	0.00	127.00	1	8,583	0.01%
2022/04/01	0.1	126.50	1	126.50	127.00	-0.9	8,516	-0.01%
2022/03/25	0	127.50	0.1	127.00	128.00	0	8,469	0.00%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/21	0	126.50	0	0.00	126.50	0	8,397	0.00%
2022/03/18	0.1	126.00	1	126.50	126.50	-0.9	8,300	-0.01%
2022/03/17	0.1	125.50	0	0.00	125.50	0.1	8,134	0.00%
2022/03/16	0.5	125.00	0	0.00	126.00	0.5	7,906	0.01%
2022/03/15	1.5	124.00	2	124.50	125.00	-0.5	7,786	-0.01%
2022/03/14	0	122.50	0	123.00	123.00	0	7,633	0.00%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/08	0	121.00	0	0.00	122.00	0	7,535	0.00%
2022/03/07	0	121.50	1	120.50	121.00	-1	7,477	-0.01%
2022/03/03	0	122.50	1	122.02	122.50	-1	7,548	-0.01%
2022/03/02	0	123.69	0	0.00	123.50	0	7,499	0.00%
2022/03/01	0.2	124.50	0.3	124.50	124.50	-0.1	7,327	0.00%
2022/02/23	0	124.00	4.4	125.17	125.50	-4.4	6,783	-0.06%
2022/02/22	2	122.50	0	0.00	123.50	2	6,676	0.03%
2022/02/21	1	123.00	1	123.00	123.50	0	6,563	0.00%
2022/02/18	0.1	122.00	1	122.50	122.00	-0.9	6,568	-0.01%
2022/02/17	2.1	121.50	0	0.00	121.50	2.1	6,567	0.03%
2022/02/15	0	120.00	0	0.00	120.00	0	6,594	0.00%
2022/02/14	0	120.00	0	0.00	120.00	0	6,687	0.00%
2022/02/10	0	118.88	0	0.00	119.50	0	6,746	0.00%
2022/02/09	0	0.00	10	118.50	118.50	-10	6,782	-0.15%
2022/02/08	0	0.00	14	118.00	118.00	-14	6,764	-0.21%
2022/02/07	0.1	118.50	0.5	118.00	118.50	-0.4	6,779	-0.01%
2022/01/25	0	116.50	0	0.00	117.00	0	6,751	0.00%
2022/01/20	0	117.00	0	0.00	116.50	0	6,788	0.00%
2022/01/19	0	116.50	0	0.00	117.00	0	6,745	0.00%
2022/01/18	1.1	117.00	0	0.00	117.50	1.1	6,750	0.02%
2022/01/17	0.1	117.50	0	0.00	117.00	0.1	6,874	0.00%
2022/01/14	0	117.50	0	0.00	117.50	0	6,922	0.00%
2022/01/13	0	0.00	1.4	117.00	117.50	-1.4	6,960	-0.02%
2022/01/12	0	0.00	0.2	116.50	117.00	-0.2	6,997	0.00%
2022/01/11	0	116.50	0	0.00	116.50	0	6,978	0.00%
2022/01/10	0	116.00	1	116.50	116.50	-1	6,955	-0.01%
2022/01/05	0	115.50	0	0.00	115.50	0	7,150	0.00%
2022/01/04	0	115.50	1.1	115.04	115.50	-1.1	7,372	-0.01%
2022/01/03	0.1	115.50	0	0.00	115.50	0.1	7,378	0.00%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/27	0	116.00	1.5	115.83	116.00	-1.5	7,432	-0.02%
2021/12/24	0	0.00	0.5	115.50	115.50	-0.5	7,527	-0.01%
2021/12/23	0	115.50	0	0.00	115.50	0	7,551	0.00%
2021/12/22	0	0.00	17	116.00	115.50	-17	7,519	-0.23%
2021/12/21	0	115.00	2.1	115.47	115.50	-2.1	7,561	-0.03%
2021/12/20	0.1	115.00	0	0.00	115.00	0.1	7,485	0.00%
2021/12/17	0.1	114.50	1	115.00	115.00	-0.9	7,441	-0.01%
2021/12/15	0	114.00	2	114.50	114.00	-2	7,509	-0.03%
2021/12/14	0	114.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	114.00	0	0.00	114.00	0	7,660	0.00%
2021/12/07	0	114.00	0	0.00	114.00	0	7,756	0.00%
2021/12/06	0.1	114.00	0	0.00	114.00	0.1	7,752	0.00%
2021/12/03	0	113.89	0	0.00	113.50	0	7,882	0.00%
2021/11/30	1	112.00	0	0.00	112.00	1	7,913	0.01%
2021/11/25	0	113.50	0	0.00	113.50	0	7,924	0.00%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/23	0	113.50	0	0.00	113.50	0	8,128	0.00%
2021/11/19	0	113.00	0	0.00	113.00	0	8,727	0.00%
2021/11/18	0.1	114.50	0	0.00	115.00	0.1	8,813	0.00%
2021/11/17	0.1	114.00	0	0.00	114.50	0.1	8,875	0.00%
2021/11/16	0	0.00	2	113.00	114.00	-2	8,933	-0.02%
2021/11/15	0.1	113.00	3	112.67	113.00	-2.9	8,916	-0.03%
2021/11/10	0	112.00	0	0.00	112.00	0	8,860	0.00%
2021/11/08	0	111.50	0	0.00	111.50	0	8,898	0.00%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/03	0	111.00	0	0.00	110.50	0	8,926	0.00%
2021/10/29	0	110.50	0	0.00	110.50	0	9,144	0.00%
2021/10/28	4	110.50	0	0.00	110.00	4	9,179	0.04%
2021/10/25	0	111.00	0	0.00	111.00	0	9,170	0.00%
2021/10/22	0	0.00	0.1	111.00	111.50	-0.1	9,112	0.00%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	2	111.00	0	0.00	111.00	2	9,000	0.02%
2021/10/19	0	111.50	0	0.00	111.50	0	8,964	0.00%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	9,001	0.00%
2021/10/15	0	111.00	0	0.00	111.00	0	8,994	0.00%
2021/10/14	1	110.51	0	0.00	110.50	1	8,897	0.01%
2021/10/12	0	111.50	0	0.00	111.50	0	8,807	0.00%
2021/10/08	0	0.00	2	111.50	111.50	-2	8,590	-0.02%
2021/10/07	0	111.00	0	0.00	111.50	0	8,477	0.00%
2021/10/06	1	111.00	0	0.00	111.00	1	8,476	0.01%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/10/04	2	111.00	0	0.00	111.00	2	8,323	0.02%
2021/09/29	0	111.50	0	0.00	111.50	0	8,088	0.00%
2021/09/27	0.1	112.00	0	0.00	111.00	0.1	8,000	0.00%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/23	0	111.50	0	0.00	111.00	0	8,090	0.00%
2021/09/22	0.1	111.00	0	0.00	111.00	0.1	8,058	0.00%
2021/09/17	0.1	111.00	0	0.00	111.00	0.1	7,915	0.00%
2021/09/15	0	111.50	0	0.00	111.00	0	7,730	0.00%
2021/09/14	0	111.00	0	0.00	111.00	0	7,713	0.00%
2021/09/10	0	111.00	0	0.00	110.50	0	7,651	0.00%
2021/09/08	4	111.00	0	0.00	111.00	4	7,776	0.05%
2021/09/07	0	111.00	0	0.00	111.00	0	7,694	0.00%
2021/09/06	0.1	111.50	0	0.00	111.00	0.1	7,653	0.00%
2021/09/03	0.5	111.50	0	0.00	111.00	0.5	7,610	0.01%
2021/09/02	0	111.00	0	0.00	111.00	0	7,559	0.00%
2021/09/01	5	110.70	0	0.00	110.50	5	7,540	0.07%
2021/08/30	17	110.62	0	0.00	111.00	17	7,104	0.24%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	21.6	110.01	0	0.00	110.00	21.6	6,911	0.31%
2021/08/25	5	109.70	0	0.00	110.00	5	6,767	0.07%
2021/08/23	1	116.50	2	116.00	115.50	-1	6,074	-0.02%
2021/08/19	0	0.00	2	116.50	116.50	-2	6,270	-0.03%
2021/08/18	0.1	117.50	0	0.00	117.50	0.1	6,191	0.00%
2021/08/17	0	0.00	2	117.50	117.50	-2	6,178	-0.03%
2021/08/16	0	117.50	6	117.33	117.50	-6	6,092	-0.10%
2021/08/13	0	117.50	1	117.00	117.50	-1	6,155	-0.02%
2021/08/12	0.1	117.50	0	0.00	118.00	0.1	6,156	0.00%
2021/08/09	1	117.50	0	0.00	117.50	1	6,153	0.02%
2021/08/06	0	117.00	4	118.00	117.50	-4	6,248	-0.06%
2021/08/05	0.1	117.48	0	0.00	118.00	0.1	6,307	0.00%
2021/08/04	0	116.50	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	0	116.50	0.3	116.50	117.00	-0.3	6,536	0.00%
2021/08/02	0	116.00	9	116.50	116.50	-9	6,472	-0.14%
2021/07/29	0	0.00	6	116.00	116.50	-6	6,343	-0.09%
2021/07/28	0	0.00	2	115.50	116.00	-2	6,328	-0.03%
2021/07/27	0	0.00	2	115.00	115.50	-2	6,476	-0.03%
2021/07/26	0.1	115.00	0	0.00	115.00	0.1	6,548	0.00%
2021/07/23	0	115.00	0	0.00	115.00	0	6,561	0.00%
2021/07/22	0	0.00	9	115.44	116.00	-9	6,607	-0.14%
2021/07/20	0	114.50	0	114.50	115.00	0	6,674	0.00%
2021/07/19	0.1	114.50	0	0.00	115.00	0.1	6,714	0.00%
2021/07/15	0.1	114.50	0.6	114.50	114.50	-0.5	6,846	-0.01%
2021/07/14	0.2	114.00	0	0.00	114.50	0.2	6,910	0.00%
2021/07/13	0	114.00	3	114.00	114.50	-3	6,961	-0.04%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/09	0	0.00	1.1	114.00	114.50	-1.1	7,216	-0.02%
2021/07/08	0	0.00	0	114.00	114.00	0	7,716	0.00%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0.1	114.50	0	0.00	114.50	0.1	7,958	0.00%
2021/07/02	0	113.50	0	0.00	114.00	0	8,067	0.00%
2021/07/01	0	0.00	0.8	114.00	113.50	-0.8	8,151	-0.01%
2021/06/30	0	114.00	0	0.00	114.00	0	8,206	0.00%
2021/06/28	1	114.50	0	0.00	114.00	1	8,396	0.01%
2021/06/25	0	114.50	1	114.50	114.50	-1	8,497	-0.01%
2021/06/24	0	114.00	0	0.00	114.00	0	8,547	0.00%
2021/06/23	0	114.00	0	0.00	114.50	0	8,600	0.00%
2021/06/18	2.1	114.48	0	0.00	113.50	2.1	8,656	0.02%
2021/06/16	0.1	114.50	0	0.00	115.00	0.1	8,795	0.00%
2021/06/15	0.1	114.50	0	0.00	114.50	0.1	8,794	0.00%
2021/06/11	0	0.00	5.3	114.48	114.50	-5.3	8,886	-0.06%
2021/06/08	0	114.00	0.8	114.00	114.50	-0.8	8,918	-0.01%
2021/06/07	0.1	113.93	0	0.00	114.00	0.1	8,983	0.00%
2021/06/03	0	113.50	0	0.00	114.00	0	9,042	0.00%
2021/06/02	0	113.50	0	113.50	114.00	0	9,139	0.00%
2021/05/31	0	113.00	4	113.50	113.50	-4	9,354	-0.04%
2021/05/27	7	112.36	1	112.50	112.00	6	9,496	0.06%
2021/05/26	0	113.50	0	0.00	113.00	0	9,361	0.00%
2021/05/25	0	113.50	0	0.00	114.00	0	9,510	0.00%
2021/05/21	0	0.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/19	1	113.49	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0.1	113.50	1	113.50	113.50	-0.9	9,687	-0.01%
2021/05/17	7.1	112.29	8	112.50	112.50	-0.9	9,697	-0.01%
2021/05/14	1	113.50	9	112.50	113.50	-8	9,644	-0.08%
2021/05/13	1	111.50	1.3	112.26	111.00	-0.3	9,604	0.00%
2021/05/12	1	111.52	1	114.00	112.50	0	9,480	0.00%
2021/05/11	0	114.00	3	114.00	114.50	-3	9,104	-0.03%
2021/05/10	0	113.50	0	0.00	114.00	0	9,090	0.00%
2021/05/07	1	113.50	0.8	113.42	113.50	0.2	9,201	0.00%
2021/05/06	0	113.00	0	0.00	113.00	0	9,312	0.00%
2021/05/05	1.1	112.50	0	0.00	112.00	1.1	9,328	0.01%
2021/05/04	0	0.00	2	113.50	112.50	-2	9,354	-0.02%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/28	0	0.00	0	113.50	114.00	0	9,320	0.00%
2021/04/27	1	113.00	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	113.50	0	0.00	114.00	0	9,390	0.00%
2021/04/23	0	114.00	0	0.00	114.00	0	9,345	0.00%
2021/04/21	0	114.50	0	0.00	114.50	0	9,312	0.00%
2021/04/19	0.1	114.00	0	0.00	114.50	0.1	9,326	0.00%
2021/04/16	0.1	114.00	0	0.00	114.00	0.1	9,426	0.00%
2021/04/15	0.1	113.50	1.1	113.97	114.00	-1	9,432	-0.01%
2021/04/14	3	112.83	10.1	113.48	113.00	-7.1	9,276	-0.08%
2021/04/13	0.1	111.50	0	0.00	112.00	0.1	8,870	0.00%
2021/04/12	0	111.00	0	0.00	111.00	0	8,872	0.00%
2021/04/09	0	112.00	0	0.00	112.00	0	8,860	0.00%
2021/04/07	0	112.00	0	0.00	112.00	0	8,736	0.00%
2021/04/06	0.1	112.00	1	112.00	112.00	-0.9	8,635	-0.01%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/26	1	111.50	1	111.00	111.50	0	8,510	0.00%
2021/03/25	0	111.50	9	111.50	111.50	-9	8,516	-0.11%
2021/03/24	0	0.00	1	111.00	111.00	-1	8,526	-0.01%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/18	2.1	111.00	0	0.00	111.00	2.1	8,374	0.02%
2021/03/17	3	110.33	0	0.00	110.50	3	8,382	0.04%
2021/03/16	3.1	110.50	1	111.00	110.50	2.1	8,299	0.03%
2021/03/15	1.1	110.55	0	0.00	110.50	1.1	8,364	0.01%
2021/03/12	1	110.50	0	0.00	111.00	1	8,384	0.01%
2021/03/11	1	110.00	0	0.00	111.00	1	8,456	0.01%
2021/03/10	2	110.50	1	110.50	110.50	1	8,440	0.01%
2021/03/08	0	110.50	1	110.50	110.00	-1	8,478	-0.01%
2021/03/05	0.1	110.00	0	0.00	110.00	0.1	8,424	0.00%
2021/03/04	2	109.25	0	0.00	109.50	2	8,612	0.02%
2021/03/03	0	109.50	0	0.00	109.50	0	8,509	0.00%
2021/03/02	7	109.57	0	0.00	109.50	7	8,444	0.08%
2021/02/26	14	110.50	0	0.00	109.50	14	8,417	0.17%
2021/02/25	0	110.00	1	109.50	110.50	-1	8,214	-0.01%
2021/02/24	0.2	110.00	0.1	110.00	109.50	0.1	8,133	0.00%
2021/02/23	0.1	109.50	0.3	109.50	109.50	-0.2	8,099	0.00%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/18	0.1	109.00	0	0.00	108.50	0.1	7,923	0.00%
2021/02/17	3.2	108.53	0	0.00	108.50	3.2	7,885	0.04%
2021/02/05	1.1	108.55	0	0.00	108.50	1.1	7,767	0.01%
2021/02/04	5	108.60	0	0.00	108.00	5	7,701	0.06%
2021/02/03	2	109.00	0	0.00	109.00	2	7,677	0.03%
2021/02/02	1	108.51	0	0.00	109.00	1	7,665	0.01%
2021/02/01	0	109.00	1	109.50	109.00	-1	7,665	-0.01%
2021/01/29	2	108.50	2	108.00	108.00	0	7,578	0.00%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/25	0	0.00	0.8	109.00	109.00	-0.8	7,373	-0.01%
2021/01/19	0	110.50	0	0.00	111.00	0	7,018	0.00%
2021/01/18	0.2	111.00	9	111.50	111.00	-8.8	7,020	-0.13%
2021/01/15	0	111.00	0	0.00	111.00	0	6,989	0.00%
2021/01/14	0	111.50	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0.1	111.00	3.1	111.49	111.50	-3	6,904	-0.04%
2021/01/12	0	110.50	4	110.63	111.00	-4	6,812	-0.06%
2021/01/11	2	110.50	0	0.00	111.00	2	6,739	0.03%
2021/01/08	0	0.00	5	109.10	110.00	-5	6,591	-0.08%
2021/01/07	0	0.00	2.2	109.05	109.00	-2.2	6,554	-0.03%
2021/01/06	0	109.00	0	0.00	109.50	0	6,517	0.00%
2021/01/05	1.1	109.05	0	0.00	109.50	1.1	6,441	0.02%
2021/01/04	0	109.00	3.2	109.00	109.00	-3.2	6,408	-0.05%
2020/12/30	0	109.50	6.2	109.96	110.00	-6.2	6,467	-0.10%
2020/12/25	1	108.00	2	108.50	108.50	-1	6,487	-0.02%
2020/12/18	0	109.50	0	0.00	109.50	0	6,450	0.00%
2020/12/17	0	109.00	0	0.00	109.50	0	6,377	0.00%
2020/12/16	0.1	109.00	30	109.50	109.50	-29.9	6,345	-0.47%
2020/12/15	0.1	109.00	0.2	109.00	109.00	-0.1	6,336	0.00%
2020/12/14	0.1	108.50	0	0.00	108.50	0.1	6,309	0.00%
2020/12/11	7	108.00	0	0.00	108.50	7	6,278	0.11%
2020/12/10	0	109.00	0	0.00	108.50	0	6,227	0.00%
2020/12/09	21	108.50	0	0.00	108.50	21	6,215	0.34%
2020/12/08	0	109.00	0.2	108.50	109.50	-0.2	6,120	0.00%
2020/12/07	4.1	108.52	0	0.00	108.50	4.1	6,078	0.07%
2020/12/03	0	109.00	2	109.00	108.50	-2	6,004	-0.03%
2020/12/02	1.1	108.59	0	0.00	109.00	1.1	5,965	0.02%
2020/11/30	0	108.50	0	0.00	108.50	0	5,922	0.00%
2020/11/26	5	109.00	0	0.00	109.50	5	5,698	0.09%
2020/11/20	5	109.50	0.4	109.50	109.50	4.6	5,570	0.08%
2020/11/19	0	109.50	0.2	109.50	110.00	-0.2	5,554	0.00%
2020/11/18	0	110.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/17	0.1	109.50	0	0.00	110.00	0.1	5,484	0.00%
2020/11/16	4.1	109.14	0	0.00	109.50	4.1	5,461	0.08%
2020/11/13	0.1	110.00	0	0.00	110.00	0.1	5,440	0.00%
2020/11/11	0	109.50	5	109.90	110.00	-5	5,433	-0.09%
2020/11/10	0.2	110.00	0.1	109.50	110.00	0.1	5,382	0.00%
2020/11/09	0	109.50	0	0.00	110.00	0	5,352	0.00%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	0.1	109.50	1	109.50	110.00	-0.9	5,349	-0.02%
2020/11/03	0	109.00	0	0.00	109.50	0	5,344	0.00%
2020/11/02	0	109.00	0	0.00	109.50	0	5,273	0.00%
2020/10/29	6	107.50	0	0.00	107.50	6	5,181	0.12%
2020/10/22	1	107.50	0	0.00	107.00	1	5,375	0.02%
2020/10/21	0	107.00	0	0.00	107.00	0	5,520	0.00%
2020/10/19	2.4	106.58	0	0.00	107.00	2.4	5,596	0.04%
2020/10/16	1.1	106.54	0	0.00	106.50	1.1	5,648	0.02%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/14	0	107.50	0	0.00	107.50	0	5,609	0.00%
2020/10/13	0.2	107.50	0	0.00	107.50	0.2	5,675	0.00%
2020/10/12	1	107.50	0	0.00	107.00	1	5,834	0.02%
2020/10/07	1.1	107.04	0	0.00	106.50	1.1	6,401	0.02%
2020/10/06	0	108.00	0	0.00	108.00	0	6,385	0.00%
2020/10/05	0.2	107.50	0	0.00	107.00	0.2	6,427	0.00%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/25	1.3	107.12	0	0.00	107.50	1.3	6,905	0.02%
2020/09/24	1	107.00	0	0.00	107.00	1	6,900	0.01%
2020/09/18	0.1	109.00	0	0.00	109.00	0.1	7,807	0.00%
2020/09/17	0	109.00	0	0.00	109.00	0	7,895	0.00%
2020/09/16	0.1	109.00	0	0.00	109.00	0.1	8,023	0.00%
2020/09/15	0	109.00	0	0.00	109.00	0	8,040	0.00%
2020/09/14	0.1	109.00	0	0.00	109.00	0.1	8,214	0.00%
2020/09/11	0	109.00	2	109.00	109.00	-2	8,263	-0.02%
2020/09/10	0.2	109.00	0	0.00	109.00	0.2	8,303	0.00%
2020/09/08	1	109.00	0	0.00	109.00	1	8,473	0.01%
2020/09/07	1.2	108.09	1	108.00	108.50	0.2	8,524	0.00%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/02	1	108.51	0	0.00	108.50	1	8,735	0.01%
2020/09/01	0.1	109.00	0	0.00	109.00	0.1	8,778	0.00%
2020/08/28	0	0.00	1	109.00	109.00	-1	8,761	-0.01%
2020/08/26	0	0.00	50	109.00	109.00	-50	8,858	-0.56%
2020/08/25	0	109.00	0	0.00	109.00	0	8,848	0.00%
2020/08/21	0	109.50	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	1	109.00	0	0.00	109.00	1	9,184	0.01%
2020/08/18	0	109.00	0	0.00	109.00	0	9,134	0.00%
2020/08/17	0.2	109.00	1	109.00	108.50	-0.8	9,252	-0.01%
2020/08/14	0	109.00	0	0.00	109.00	0	9,271	0.00%
2020/08/13	0	109.50	1	109.00	109.50	-1	9,294	-0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/11	2	108.50	0	0.00	108.50	2	9,408	0.02%
2020/08/10	3	108.84	2	109.00	108.50	1	9,398	0.01%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0	109.50	0	0.00	109.00	0	9,383	0.00%
2020/08/05	1.1	108.55	1	108.50	108.00	0.1	9,406	0.00%
2020/08/03	1.1	108.50	0	0.00	108.00	1.1	9,690	0.01%
2020/07/28	1	108.51	0	0.00	108.50	1	9,667	0.01%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/24	2	109.00	0	0.00	109.00	2	9,568	0.02%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/22	3.1	109.51	2	110.00	110.00	1.1	9,522	0.01%
2020/07/21	6.1	110.00	0	0.00	110.00	6.1	9,466	0.06%
2020/07/17	2	110.00	0	0.00	109.50	2	9,486	0.02%
2020/07/16	1.1	109.54	0	0.00	109.50	1.1	9,520	0.01%
2020/07/15	3.1	109.84	0	0.00	109.50	3.1	9,420	0.03%
2020/07/14	9	110.00	0	0.00	110.00	9	8,955	0.10%
2020/07/13	8	110.50	0	0.00	110.50	8	8,907	0.09%
2020/07/10	0	111.00	0	0.00	111.00	0	8,931	0.00%
2020/07/09	5.4	111.33	0	0.00	110.50	5.4	8,945	0.06%
2020/07/08	0	112.00	1	112.00	112.00	-1	8,834	-0.01%
2020/07/07	1.5	111.33	1	112.00	111.50	0.5	8,741	0.01%
2020/07/06	3.1	112.02	1	112.00	112.00	2.1	8,596	0.02%
2020/07/03	1	112.00	2	113.00	112.00	-1	8,492	-0.01%
2020/07/02	9	111.11	4	111.75	114.00	5	8,492	0.06%
2020/07/01	0.1	116.00	2	117.00	116.50	-1.9	8,132	-0.02%
2020/06/30	3	116.00	7.1	116.28	117.00	-4.1	8,024	-0.05%
2020/06/29	0	114.50	0	0.00	115.00	0	7,807	0.00%
2020/06/24	0	0.00	4	114.50	114.50	-4	7,726	-0.05%
2020/06/23	0	0.00	13	114.00	114.00	-13	7,635	-0.17%
2020/06/22	0	113.00	0	0.00	113.50	0	7,541	0.00%
2020/06/19	0	113.00	0	0.00	113.00	0	7,625	0.00%
2020/06/17	0	112.50	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	0.1	112.50	0	0.00	112.50	0.1	8,102	0.00%
2020/06/15	2.2	111.77	0	0.00	111.50	2.2	8,380	0.03%
2020/06/12	0	112.50	0.1	112.50	113.00	-0.1	8,469	0.00%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	1	112.50	1	113.00	113.00	0	8,822	0.00%
2020/06/09	2	112.50	0	0.00	113.00	2	9,231	0.02%
2020/06/08	0	112.50	0	0.00	113.00	0	9,366	0.00%
2020/06/05	0.1	112.50	0	0.00	112.50	0.1	9,371	0.00%
2020/06/04	1	113.00	0	0.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	2	113.00	112.50	-2	9,534	-0.02%
2020/06/02	1	112.00	0	0.00	112.00	1	9,494	0.01%
2020/06/01	0.1	111.00	0	0.00	111.50	0.1	9,544	0.00%
2020/05/29	0	0.00	7	111.00	110.50	-7	9,515	-0.07%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/26	0	111.00	0	0.00	111.00	0	9,413	0.00%
2020/05/25	0.1	111.00	0	0.00	110.50	0.1	9,453	0.00%
2020/05/20	0	111.00	0	0.00	111.50	0	9,396	0.00%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0.1	110.50	2	110.50	110.50	-1.9	9,379	-0.02%
2020/05/15	1.2	110.00	4	110.00	109.50	-2.8	9,289	-0.03%
2020/05/14	0	110.00	1	110.00	110.00	-1	9,275	-0.01%
2020/05/13	0	110.00	0	0.00	110.00	0	9,267	0.00%
2020/05/12	0	110.00	0	0.00	110.00	0	9,285	0.00%
2020/05/11	0.5	110.00	0	0.00	110.00	0.5	9,323	0.01%
2020/05/08	0	110.00	3	110.67	110.00	-3	9,303	-0.03%
2020/05/06	0	109.50	3.2	109.50	109.50	-3.2	9,075	-0.03%
2020/05/05	0.1	109.50	0	0.00	109.00	0.1	9,070	0.00%
2020/05/04	1.1	108.58	0	0.00	109.00	1.1	9,113	0.01%
2020/04/30	0	0.00	2	110.00	109.50	-2	9,195	-0.02%
2020/04/29	0	109.50	1	110.00	110.00	-1	9,263	-0.01%
2020/04/28	0	109.50	1	109.00	109.50	-1	9,407	-0.01%
2020/04/27	0.1	109.00	12	109.04	109.50	-11.9	9,616	-0.12%
2020/04/23	0	109.00	2	109.00	109.00	-2	9,705	-0.02%
2020/04/22	0.1	108.50	0	0.00	109.00	0.1	9,750	0.00%
2020/04/21	0	108.50	2	108.50	108.50	-2	9,848	-0.02%
2020/04/20	3.1	108.84	1	109.00	109.00	2.1	9,879	0.02%
2020/04/17	3	108.50	0	0.00	108.50	3	9,989	0.03%
2020/04/16	0	108.50	0	0.00	108.00	0	9,978	0.00%
2020/04/15	0.2	109.00	0	0.00	109.00	0.2	9,961	0.00%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	8.1	108.00	2	108.00	108.00	6.1	10,020	0.06%
2020/04/10	0	108.00	3	107.50	108.00	-3	10,005	-0.03%
2020/04/09	0	107.50	0	0.00	107.00	0	9,971	0.00%
2020/04/08	0.1	108.00	0	0.00	108.00	0.1	10,011	0.00%
2020/04/07	1	107.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0.2	108.00	0	0.00	108.00	0.2	9,979	0.00%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/27	1.1	107.03	5	107.00	107.50	-3.9	9,687	-0.04%
2020/03/26	0	107.50	0	0.00	107.50	0	9,609	0.00%
2020/03/25	1.1	107.95	0	0.00	108.00	1.1	9,648	0.01%
2020/03/24	0	106.00	0	0.00	107.00	0	9,641	0.00%
2020/03/23	0.1	105.50	0.1	105.50	105.50	0	9,547	0.00%
2020/03/20	1	105.03	0	0.00	106.50	1	9,537	0.01%
2020/03/19	5	103.50	3	104.17	105.50	2	9,487	0.02%
2020/03/18	1	106.49	0	0.00	106.50	1	9,241	0.01%
2020/03/17	0.1	106.00	1	106.50	107.00	-0.9	9,118	-0.01%
2020/03/16	2.1	105.50	2	105.50	105.00	0.1	8,883	0.00%
2020/03/13	11	104.64	0	0.00	106.00	11	8,743	0.13%
2020/03/12	2	107.25	2	107.50	107.50	0	8,318	0.00%
2020/03/11	3	108.00	0	0.00	108.50	3	8,113	0.04%
2020/03/10	1	107.51	0	0.00	107.50	1	8,139	0.01%
2020/03/09	3.1	107.51	0	0.00	107.50	3.1	8,022	0.04%
2020/03/06	0	109.00	0	0.00	108.50	0	7,989	0.00%
2020/03/05	1.1	110.00	1	109.50	110.00	0.1	7,926	0.00%
2020/03/03	0	108.50	0	0.00	108.00	0	7,908	0.00%
2020/03/02	1.2	107.60	2	108.00	108.00	-0.8	7,876	-0.01%
2020/02/27	4.2	108.38	0	0.00	108.00	4.2	8,067	0.05%
2020/02/26	3	108.17	0	0.00	108.00	3	8,020	0.04%
2020/02/25	0.1	109.00	0	0.00	108.50	0.1	8,018	0.00%
2020/02/24	2	108.50	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1	110.00	0	0.00	109.50	1	8,032	0.01%
2020/02/20	0	110.00	0	0.00	109.50	0	8,052	0.00%
2020/02/17	0.2	110.00	0	0.00	110.00	0.2	8,055	0.00%
2020/02/14	0	0.00	1.5	109.50	109.00	-1.5	8,125	-0.02%
2020/02/12	1	108.51	0	0.00	108.50	1	8,115	0.01%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	0.1	109.00	0	0.00	109.00	0.1	8,112	0.00%
2020/02/07	0	109.00	0	0.00	109.00	0	8,282	0.00%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/05	4.2	108.26	0	0.00	108.00	4.2	8,229	0.05%
2020/02/04	1	108.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	0	109.00	2	108.00	108.00	-2	8,113	-0.02%
2020/01/31	0.1	108.50	1	108.50	108.00	-0.9	7,981	-0.01%
2020/01/30	2.2	108.54	0	0.00	108.50	2.2	7,817	0.03%
2020/01/20	0	110.00	0	0.00	109.50	0	7,577	0.00%
2020/01/17	0	0.00	1	109.50	109.50	-1	7,539	-0.01%
2020/01/15	0.1	109.50	0	0.00	109.00	0.1	7,460	0.00%
2020/01/14	0	110.00	0	0.00	109.50	0	7,317	0.00%
2020/01/13	0	110.00	0	0.00	110.00	0	7,259	0.00%
2020/01/10	0	110.00	0	0.00	109.50	0	7,239	0.00%
2020/01/08	0	109.50	1	109.50	109.00	-1	7,214	-0.01%
2020/01/07	0	110.00	0	0.00	109.50	0	7,148	0.00%
2020/01/06	0.1	110.50	0	0.00	110.00	0.1	7,024	0.00%
2020/01/03	0.1	110.50	3	110.00	110.50	-2.9	7,018	-0.04%
2019/12/27	0.1	111.50	0	0.00	111.50	0.1	6,837	0.00%
2019/12/26	0	111.00	0	0.00	111.00	0	6,906	0.00%
2019/12/25	0.1	111.00	0	0.00	110.50	0.1	6,993	0.00%
2019/12/24	0.1	111.00	0	0.00	110.50	0.1	7,013	0.00%
2019/12/23	5.1	111.01	0	0.00	111.50	5.1	6,997	0.07%
2019/12/20	5.1	110.51	0	0.00	111.00	5.1	7,058	0.07%
2019/12/19	1	110.50	0.1	110.50	110.00	0.9	7,019	0.01%
2019/12/16	3	110.67	0.1	111.00	110.50	2.9	6,757	0.04%
2019/12/13	60	111.50	0	0.00	112.00	60	6,529	0.92%
2019/12/12	0	112.00	0	0.00	111.50	0	6,455	0.00%
2019/12/10	50	111.50	0	0.00	111.50	50	6,383	0.78%
2019/12/09	0	112.50	0	0.00	112.00	0	6,390	0.00%
2019/12/06	1	113.00	0	0.00	112.50	1	6,408	0.02%
2019/12/05	0.1	113.00	0	0.00	113.00	0.1	6,446	0.00%
2019/12/03	2	113.50	5	113.10	113.00	-3	6,403	-0.05%
2019/12/02	0.2	113.00	0	0.00	113.00	0.2	6,385	0.00%
2019/11/26	0	113.00	0	0.00	112.50	0	6,617	0.00%
2019/11/25	0.1	113.50	0.1	113.50	113.50	0.1	6,316	0.00%
2019/11/22	0.1	113.50	0	0.00	114.00	0.1	6,369	0.00%
2019/11/20	0	113.00	0	0.00	114.00	0	6,307	0.00%
2019/11/18	0	113.50	0	0.00	113.50	0	6,221	0.00%
2019/11/15	0.1	113.50	0	0.00	113.50	0.1	6,211	0.00%
2019/11/13	4	113.00	0	0.00	112.50	4	6,280	0.06%
2019/11/12	3	113.67	0	0.00	113.50	3	6,219	0.05%
2019/11/11	0	113.50	0	0.00	114.00	0	6,214	0.00%
2019/11/08	0	113.50	0	0.00	113.50	0	6,226	0.00%
2019/11/06	0	113.00	1	113.00	113.50	-1	6,191	-0.02%
2019/11/05	0.1	113.00	0	0.00	113.00	0.1	6,070	0.00%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/29	0	112.50	0	0.00	112.50	0	6,240	0.00%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/24	0	112.50	4	112.25	113.00	-4	6,372	-0.06%
2019/10/23	2	112.00	0	0.00	112.50	2	6,646	0.03%
2019/10/22	0.1	112.50	0	0.00	113.00	0.1	6,756	0.00%
2019/10/21	0	112.50	0.2	112.50	112.50	-0.2	6,880	0.00%
2019/10/17	0	112.00	0	0.00	112.50	0	6,695	0.00%
2019/10/16	0	0.00	0.1	112.00	112.50	-0.1	6,685	0.00%
2019/10/15	0.2	112.00	0	0.00	112.00	0.2	6,725	0.00%
2019/10/14	0	112.00	2	112.25	112.00	-2	6,779	-0.03%
2019/10/08	0	112.00	0	0.00	112.50	0	6,743	0.00%
2019/10/07	0.1	112.50	0	0.00	112.50	0.1	6,736	0.00%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/10/01	0	111.50	2	112.00	112.00	-2	6,695	-0.03%
2019/09/26	0	110.50	0	0.00	110.00	0	6,632	0.00%
2019/09/25	0.1	111.00	0	0.00	110.50	0.1	6,643	0.00%
2019/09/24	0	111.50	0	0.00	111.50	0	6,637	0.00%
2019/09/20	0.1	112.00	0	0.00	112.50	0.1	6,715	0.00%
2019/09/19	1.1	111.50	0	0.00	112.00	1.1	6,610	0.02%
2019/09/17	0	111.50	2	111.50	111.50	-2	6,593	-0.03%
2019/09/16	0.1	111.50	1	111.50	111.50	-0.9	6,668	-0.01%
2019/09/12	0	111.00	0	0.00	111.00	0	6,692	0.00%
2019/09/11	1	111.50	0	0.00	111.00	1	6,738	0.02%
2019/09/10	0.1	111.00	0	0.00	111.00	0.1	6,699	0.00%
2019/09/09	0	110.50	1	110.50	110.50	-1	6,675	-0.01%
2019/09/06	0	110.00	0	0.00	110.00	0	6,674	0.00%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/04	0	0.00	1	109.00	110.00	-1	6,695	-0.01%
2019/09/02	0	110.00	0	0.00	110.00	0	6,626	0.00%
2019/08/28	2	107.50	0	0.00	108.00	2	6,485	0.03%
2019/08/27	0	107.50	1	107.50	107.50	-1	6,526	-0.02%
2019/08/26	0.1	107.50	0	0.00	107.00	0.1	6,564	0.00%
2019/08/21	0	107.50	0.1	107.50	107.50	-0.1	6,788	0.00%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	0	107.50	0	0.00	107.50	0	6,810	0.00%
2019/08/16	0.1	108.00	1	107.50	108.00	-0.9	6,791	-0.01%
2019/08/15	0	107.00	0	0.00	106.50	0	6,741	0.00%
2019/08/14	1	107.01	1	107.50	107.00	0	6,828	0.00%
2019/08/12	0	108.00	2.4	107.58	107.50	-2.4	6,936	-0.03%
2019/08/08	0.1	107.50	0	0.00	107.50	0.1	6,922	0.00%
2019/08/07	1	107.00	0.1	107.00	106.50	1	6,947	0.01%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	0.1	107.50	0	0.00	107.50	0.1	6,937	0.00%
2019/08/02	0	107.50	0	0.00	107.00	0	6,936	0.00%
2019/08/01	3	107.33	0	0.00	107.00	3	6,915	0.04%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/29	0	0.00	2	107.75	107.50	-2	6,887	-0.03%
2019/07/26	0	108.00	0	0.00	107.50	0	6,869	0.00%
2019/07/25	12.1	107.17	0	0.00	107.00	12.1	6,827	0.18%
2019/07/24	0	112.50	0	0.00	112.00	0	6,616	0.00%
2019/07/23	1	112.02	1	112.50	112.00	0	6,486	0.00%
2019/07/22	0.1	112.50	0	0.00	112.50	0.1	6,405	0.00%
2019/07/17	0.1	112.00	0	0.00	112.00	0.1	6,429	0.00%
2019/07/16	2	112.00	0	0.00	111.50	2	6,321	0.03%
2019/07/15	1	112.52	0	0.00	112.50	1	6,242	0.02%
2019/07/12	0.1	113.00	0	0.00	113.00	0.1	6,280	0.00%
2019/07/10	0	113.50	0	0.00	113.50	0	6,268	0.00%
2019/07/09	0	113.50	0	0.00	113.50	0	6,295	0.00%
2019/07/08	0.1	113.50	1	113.50	114.00	-0.9	6,343	-0.01%
2019/07/05	0.1	113.50	0	0.00	113.50	0.1	6,393	0.00%
2019/07/04	5	113.00	0	0.00	113.00	5	6,447	0.08%
2019/07/02	0	113.50	0	0.00	113.50	0	6,505	0.00%
2019/07/01	0	113.50	0	0.00	113.00	0	6,507	0.00%
2019/06/26	0	114.00	0	0.00	114.00	0	6,707	0.00%
2019/06/25	1.1	113.50	1.1	113.96	114.00	0	6,708	0.00%
2019/06/24	0.1	114.00	0	0.00	114.00	0.1	6,729	0.00%
2019/06/20	0.1	113.00	0	0.00	112.50	0.1	6,613	0.00%
2019/06/19	0.1	113.00	0	0.00	113.50	0.1	6,580	0.00%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/12	0	113.00	0	0.00	113.00	0	6,696	0.00%
2019/06/11	0	113.50	0.1	113.50	113.50	-0.1	6,654	0.00%
2019/06/10	0.1	113.50	0	0.00	114.00	0.1	6,660	0.00%
2019/06/06	0	113.00	1	113.50	113.50	-1	6,651	-0.02%
2019/06/05	0.1	113.00	0	0.00	113.50	0.1	6,704	0.00%
2019/06/03	0.1	113.00	11	112.55	113.00	-10.9	6,657	-0.16%
2019/05/31	0.1	112.50	0	0.00	112.50	0.1	6,653	0.00%
2019/05/30	0	0.00	0.6	112.00	112.50	-0.6	6,596	-0.01%
2019/05/28	0	111.50	0	0.00	111.50	0	6,705	0.00%
2019/05/27	0.1	112.00	0	0.00	112.00	0.1	6,589	0.00%
2019/05/24	0.1	111.50	0	0.00	112.00	0.1	6,651	0.00%
2019/05/23	0	112.00	0	0.00	112.00	0	6,669	0.00%
2019/05/21	0	0.00	1	112.50	112.50	-1	6,787	-0.01%
2019/05/20	0.1	111.00	0	0.00	111.50	0.1	6,718	0.00%
2019/05/17	0	111.00	0	0.00	111.00	0	6,688	0.00%
2019/05/16	0	110.50	0	0.00	110.50	0	6,745	0.00%
2019/05/15	2	111.00	0	0.00	110.50	2	6,818	0.03%
2019/05/14	0	0.00	3	110.50	111.50	-3	6,921	-0.04%
2019/05/13	0.1	110.00	0	0.00	110.00	0.1	6,943	0.00%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	0.1	111.00	0	0.00	111.50	0.1	7,111	0.00%
2019/05/07	0	110.50	2	111.00	110.50	-2	7,113	-0.03%
2019/05/06	0.1	110.50	0	0.00	110.50	0.1	7,183	0.00%
2019/05/03	0	111.00	0	0.00	111.00	0	7,200	0.00%
2019/05/02	0.1	111.00	0	0.00	111.00	0.1	7,194	0.00%
2019/04/30	0	111.00	0	0.00	111.00	0	7,258	0.00%
2019/04/29	0	110.50	1.1	110.97	111.00	-1	7,202	-0.01%
2019/04/26	0	110.50	0	0.00	110.50	0	7,224	0.00%
2019/04/25	0	110.50	3	110.50	110.50	-3	7,168	-0.04%
2019/04/24	0.1	110.50	0	0.00	110.50	0.1	7,198	0.00%
2019/04/22	0.1	110.00	0	0.00	110.00	0.1	7,221	0.00%
2019/04/18	0	109.50	2	110.00	110.00	-2	7,320	-0.03%
2019/04/15	0	109.50	0	0.00	109.50	0	7,420	0.00%
2019/04/12	0.1	109.00	2	109.50	109.50	-1.9	7,423	-0.03%
2019/04/11	0	0.00	1	108.50	109.00	-1	7,393	-0.01%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/09	0	109.00	10	108.50	109.50	-10	7,714	-0.13%
2019/04/08	1.1	108.54	1	109.00	108.50	0.1	7,750	0.00%
2019/04/03	2	109.00	0	0.00	108.50	2	7,813	0.03%
2019/04/02	0	109.50	0	0.00	109.50	0	7,839	0.00%
2019/04/01	0.1	110.00	1	110.00	110.50	-0.9	7,776	-0.01%
2019/03/29	1	109.50	0	0.00	109.50	1	7,606	0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	108.50	0	0.00	108.50	0	7,598	0.00%
2019/03/26	0.1	108.00	0	0.00	108.50	0.1	7,574	0.00%
2019/03/25	0.1	108.00	0	0.00	107.50	0.1	7,616	0.00%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	0.1	108.00	0	0.00	108.00	0.1	7,596	0.00%
2019/03/18	0.1	108.00	0	0.00	108.00	0.1	7,539	0.00%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	1	107.50	1	107.50	107.50	0	7,320	0.00%
2019/03/13	0	0.00	2	108.00	108.00	-2	7,349	-0.03%
2019/03/12	0.1	107.50	0.4	107.50	108.00	-0.3	7,320	0.00%
2019/03/11	0	107.50	0	0.00	107.00	0	7,383	0.00%
2019/03/08	0.1	107.50	0	0.00	107.50	0.1	7,532	0.00%
2019/03/06	0	107.50	0	0.00	107.50	0	7,711	0.00%
2019/03/05	2	107.25	0	0.00	107.00	2	7,763	0.03%
2019/03/04	0.1	107.50	1	107.00	107.00	-0.9	7,725	-0.01%
2019/02/27	0	107.00	0	0.00	107.00	0	7,697	0.00%
2019/02/26	2	106.76	0	0.00	106.50	2	7,675	0.03%
2019/02/25	10.1	107.00	0	0.00	107.00	10.1	7,585	0.13%
2019/02/22	1	106.50	0	0.00	107.00	1	7,626	0.01%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	1.2	106.50	0	0.00	106.50	1.2	7,586	0.02%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	0	107.00	0	0.00	106.50	0	7,643	0.00%
2019/02/12	1.1	106.53	0	0.00	107.00	1.1	7,414	0.01%
2019/02/11	0.1	107.00	1	107.50	106.50	-0.9	7,317	-0.01%
2019/01/28	0.1	107.00	0	0.00	106.50	0.1	7,199	0.00%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/24	0.1	107.00	0	0.00	107.00	0.1	7,749	0.00%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	0.1	107.50	0	0.00	107.50	0.1	7,813	0.00%
2019/01/21	0.1	107.00	0	0.00	106.50	0.1	7,837	0.00%
2019/01/17	0	107.00	0	0.00	107.00	0	8,267	0.00%
2019/01/16	0	107.00	0	0.00	107.00	0	8,379	0.00%
2019/01/14	10.1	106.50	0	0.00	106.50	10.1	8,359	0.12%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/08	1.1	107.04	0	0.00	107.00	1.1	8,433	0.01%
2019/01/07	0	108.00	0	0.00	108.00	0	8,516	0.00%
2019/01/04	0	107.50	0	0.00	107.50	0	8,679	0.00%
2019/01/03	0	107.50	0	0.00	107.00	0	9,009	0.00%
2019/01/02	0.1	107.50	0	0.00	107.00	0.1	9,062	0.00%
2018/12/28	0	109.00	2	112.98	113.00	-2	8,987	-0.02%
2018/12/27	2	106.00	0	0.00	106.50	2	8,818	0.02%
2018/12/26	0	106.50	0	0.00	106.00	0	8,808	0.00%
2018/12/25	0	107.00	0	0.00	106.50	0	8,697	0.00%
2018/12/24	0	107.50	1	107.50	107.00	-1	8,687	-0.01%
2018/12/20	0.1	107.50	14	107.50	107.50	-13.9	8,608	-0.16%
2018/12/19	0	0.00	6	107.50	107.50	-6	8,610	-0.07%
2018/12/17	0	107.50	2	107.50	107.50	-2	8,699	-0.02%
2018/12/14	0	107.50	0	0.00	107.50	0	8,734	0.00%
2018/12/12	0.1	107.50	0	0.00	107.50	0.1	8,841	0.00%
2018/12/10	0.1	107.00	0	0.00	107.00	0.1	8,917	0.00%
2018/12/07	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/12/05	0	107.00	0	0.00	106.50	0	9,236	0.00%
2018/12/04	0	106.50	0	0.00	106.00	0	9,371	0.00%
2018/12/03	3.1	106.36	0	0.00	106.00	3.1	9,426	0.03%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	0.1	107.50	0	0.00	107.50	0.1	9,049	0.00%
2018/11/21	0	107.00	0	0.00	107.00	0	8,978	0.00%
2018/11/20	0.2	107.00	0	0.00	107.00	0.2	8,923	0.00%
2018/11/19	0.1	106.50	0	0.00	106.50	0.1	8,949	0.00%
2018/11/15	0	0.00	10	107.50	107.00	-10	8,884	-0.11%
2018/11/13	3	106.02	0	0.00	107.00	3	9,035	0.03%
2018/11/12	0	107.00	0	0.00	106.50	0	9,003	0.00%
2018/11/09	0	107.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0.1	107.50	1	107.00	107.00	-0.9	9,207	-0.01%
2018/11/07	0	107.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	0	106.50	0	0.00	106.00	0	9,244	0.00%
2018/11/05	10	105.00	0	0.00	105.50	10	9,251	0.11%
2018/11/02	23	105.89	0	0.00	106.00	23	9,230	0.25%
2018/11/01	2.1	107.27	0	0.00	107.00	2.1	8,857	0.02%
2018/10/30	0	108.50	0	0.00	108.50	0	8,660	0.00%
2018/10/29	0	109.00	0	0.00	109.50	0	8,645	0.00%
2018/10/26	0	108.50	80	108.88	109.00	-80	8,591	-0.93%
2018/10/25	0.1	107.50	0	0.00	108.00	0.1	8,301	0.00%
2018/10/24	0	107.00	0	0.00	107.00	0	8,291	0.00%
2018/10/22	0.1	107.50	0	0.00	107.50	0.1	8,211	0.00%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/18	2	107.50	0	0.00	107.50	2	8,341	0.02%
2018/10/17	0	107.50	0	0.00	107.00	0	8,573	0.00%
2018/10/16	0	107.50	0	0.00	107.00	0	8,704	0.00%
2018/10/15	10	107.00	0	0.00	106.50	10	8,771	0.11%
2018/10/12	11.1	107.51	0	0.00	108.00	11.1	8,711	0.13%
2018/10/09	0	0.00	1	108.50	109.50	-1	8,251	-0.01%
2018/10/08	0.1	109.00	1	109.00	108.50	-0.9	8,182	-0.01%
2018/10/05	0	109.00	0	0.00	109.00	0	8,172	0.00%
2018/10/03	1	109.01	0	0.00	109.00	1	8,037	0.01%
2018/10/02	0	110.00	0	0.00	109.50	0	8,043	0.00%
2018/10/01	0.2	110.50	0	0.00	110.50	0.2	7,999	0.00%
2018/09/28	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/27	0	110.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	0.1	109.50	0	0.00	109.50	0.1	7,996	0.00%
2018/09/25	0	110.00	0	0.00	109.50	0	8,223	0.00%
2018/09/20	0.1	110.00	1	110.00	110.00	-0.9	8,123	-0.01%
2018/09/19	0	110.00	0	0.00	110.50	0	8,115	0.00%
2018/09/18	0	110.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/17	0.1	109.00	0	0.00	108.50	0.1	8,025	0.00%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/13	0	109.50	0	0.00	109.50	0	8,009	0.00%
2018/09/12	1	110.00	0	0.00	110.00	1	7,988	0.01%
2018/09/11	0	109.50	0	0.00	110.00	0	7,973	0.00%
2018/09/10	0.1	108.50	0	0.00	108.50	0.1	8,052	0.00%
2018/09/07	0	0.00	25	108.00	108.00	-25	8,075	-0.31%
2018/09/05	0	108.50	0	0.00	108.00	0	7,979	0.00%
2018/09/04	0	108.50	0	0.00	108.50	0	7,974	0.00%
2018/09/03	1.2	108.08	0	0.00	108.00	1.2	8,005	0.01%
2018/08/30	20	108.00	0	0.00	107.50	20	8,054	0.25%
2018/08/28	0	109.00	0	0.00	108.50	0	8,065	0.00%
2018/08/27	0	108.50	0	0.00	108.00	0	8,102	0.00%
2018/08/24	40	108.00	0	0.00	107.50	40	8,066	0.50%
2018/08/21	1	108.02	1	108.00	108.50	0	8,265	0.00%
2018/08/20	0.1	107.50	0	0.00	107.00	0.1	8,324	0.00%
2018/08/17	0.1	107.00	0	0.00	107.00	0.1	8,254	0.00%
2018/08/16	1	106.50	2	107.25	106.50	-1	8,258	-0.01%
2018/08/14	0	107.00	0	0.00	107.00	0	8,138	0.00%
2018/08/13	0	107.00	0	0.00	106.50	0	8,149	0.00%
2018/08/10	0	107.50	0	0.00	107.50	0	8,218	0.00%
2018/08/09	0	107.00	0	0.00	107.00	0	8,248	0.00%
2018/08/07	0.4	107.00	0	0.00	106.50	0.4	8,218	0.00%
2018/08/06	0	107.00	0	0.00	106.50	0	8,207	0.00%
2018/08/03	0	106.50	0	0.00	106.00	0	8,251	0.00%
2018/08/02	0	106.00	0	0.00	105.50	0	8,414	0.00%
2018/08/01	0.1	106.50	0	0.00	106.00	0.1	8,433	0.00%
2018/07/31	25	106.00	0	0.00	106.00	25	8,451	0.30%
2018/07/27	1	105.50	0.6	106.00	105.50	0.5	8,265	0.01%
2018/07/25	0	105.50	0	0.00	105.00	0	8,278	0.00%
2018/07/24	3	105.84	0	0.00	105.50	3	8,185	0.04%
2018/07/23	5	106.30	0	0.00	106.50	5	7,877	0.06%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/19	7	112.00	1	111.50	111.50	6	7,794	0.08%
2018/07/18	5	112.00	5	112.00	112.00	0	7,822	0.00%
2018/07/17	0.1	112.00	0	0.00	112.00	0.1	7,834	0.00%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	0	111.50	0	0.00	111.50	0	7,808	0.00%
2018/07/10	0	112.00	0	0.00	112.50	0	7,789	0.00%
2018/07/09	0	112.00	0	0.00	112.00	0	7,805	0.00%
2018/07/05	0	111.50	0	0.00	112.00	0	7,922	0.00%
2018/07/04	0	111.50	2	111.00	111.50	-2	7,987	-0.03%
2018/07/03	0.1	110.50	0	0.00	111.00	0.1	8,117	0.00%
2018/07/02	3.2	109.52	0	0.00	109.50	3.2	7,973	0.04%
2018/06/29	0	110.00	0	0.00	110.00	0	8,053	0.00%
2018/06/28	0	110.00	0	0.00	110.00	0	8,034	0.00%
2018/06/27	0	109.50	6	109.50	109.50	-6	8,134	-0.07%
2018/06/22	1	109.50	0	0.00	110.00	1	8,242	0.01%
2018/06/20	0	110.00	0	0.00	110.00	0	8,211	0.00%
2018/06/19	1.1	109.03	0	0.00	109.00	1.1	8,224	0.01%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	8,099	0.00%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/13	1.1	110.00	0	0.00	110.00	1.1	8,037	0.01%
2018/06/12	1	110.00	0	0.00	109.50	1	8,237	0.01%
2018/06/05	0	110.00	0	0.00	110.00	0	8,272	0.00%
2018/06/04	0.1	110.00	0	0.00	110.00	0.1	8,266	0.00%
2018/06/01	0.1	110.00	0	0.00	110.00	0.1	8,289	0.00%
2018/05/29	3	109.50	0	0.00	109.50	3	7,980	0.04%
2018/05/28	0	0.00	1	111.50	111.00	-1	8,011	-0.01%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/23	0.1	109.50	0	0.00	109.50	0.1	7,985	0.00%
2018/05/17	0.1	109.00	0	0.00	108.50	0.1	8,247	0.00%
2018/05/16	0	108.50	0	0.00	108.00	0	8,249	0.00%
2018/05/15	1.1	109.00	0	0.00	108.50	1.1	8,278	0.01%
2018/05/14	0	109.50	0	0.00	109.00	0	8,471	0.00%
2018/05/07	0	112.00	0	0.00	112.00	0	8,522	0.00%
2018/05/04	0	112.00	0	0.00	111.50	0	8,560	0.00%
2018/05/03	0	112.00	0	0.00	111.50	0	8,621	0.00%
2018/05/02	0.1	113.00	0	0.00	112.00	0.1	8,633	0.00%
2018/04/27	0.1	112.50	0	0.00	113.00	0.1	8,720	0.00%
2018/04/25	0	0.00	1	110.00	110.50	-1	8,705	-0.01%
2018/04/18	0	114.00	0	0.00	114.50	0	8,656	0.00%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/16	0	113.00	0.5	113.00	113.00	-0.5	8,892	-0.01%
2018/04/13	0	113.50	0	0.00	113.50	0	9,006	0.00%
2018/04/12	1	114.00	50	114.00	114.00	-49	9,060	-0.54%
2018/04/11	0	114.00	0	0.00	114.00	0	9,189	0.00%
2018/04/10	0	114.00	2	113.75	114.50	-2	9,227	-0.02%
2018/04/09	1	112.51	1.1	113.04	114.00	-0.1	9,276	0.00%
2018/04/03	0	112.00	0	0.00	112.00	0	9,295	0.00%
2018/04/02	0.1	112.50	1.1	112.96	112.50	-1	9,253	-0.01%
2018/03/30	0	0.00	3	113.00	113.00	-3	9,314	-0.03%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	0	112.00	0	0.00	112.50	0	9,103	0.00%
2018/03/26	0.1	111.00	0	0.00	111.00	0.1	8,982	0.00%
2018/03/23	1	111.00	0	0.00	110.00	1	8,994	0.01%
2018/03/21	1.1	110.47	6	110.00	110.50	-4.9	8,985	-0.05%
2018/03/20	0	110.00	0	0.00	109.50	0	8,991	0.00%
2018/03/19	0	110.00	0	0.00	110.00	0	9,050	0.00%
2018/03/16	0	110.00	0	0.00	110.00	0	9,050	0.00%
2018/03/14	0	109.00	0	0.00	109.00	0	8,838	0.00%
2018/03/13	0.1	109.00	0	0.00	109.00	0.1	8,913	0.00%
2018/03/12	0	109.50	0	0.00	109.00	0	8,998	0.00%
2018/03/09	2	109.00	0	0.00	109.50	2	9,070	0.02%
2018/03/07	0	0.00	2	109.50	109.50	-2	9,200	-0.02%
2018/03/06	0	109.50	0	0.00	109.50	0	9,248	0.00%
2018/03/05	0	108.50	0	0.00	108.00	0	9,401	0.00%
2018/03/02	0	108.50	0	0.00	108.00	0	9,367	0.00%
2018/02/27	0	0.00	1	109.50	109.50	-1	9,388	-0.01%
2018/02/26	0	110.00	0	0.00	110.00	0	9,324	0.00%
2018/02/23	0	109.00	2	109.00	109.50	-2	9,268	-0.02%
2018/02/22	0	109.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0.1	109.00	1	108.50	109.00	-0.9	9,254	-0.01%
2018/02/12	0.2	107.00	0	0.00	106.50	0.2	9,189	0.00%
2018/02/08	0	108.00	0	0.00	108.00	0	9,028	0.00%
2018/02/06	1	106.51	0	0.00	106.50	1	9,070	0.01%
2018/02/05	0	108.50	12	108.50	108.00	-12	8,945	-0.13%
2018/02/02	1	109.00	0	0.00	109.00	1	8,911	0.01%
2018/02/01	0	109.00	0	0.00	109.00	0	8,878	0.00%
2018/01/31	0	108.50	0	0.00	108.50	0	8,781	0.00%
2018/01/29	0	109.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/23	1.1	108.50	2	109.00	109.00	-0.9	8,623	-0.01%
2018/01/22	0.1	108.50	0	0.00	108.50	0.1	8,517	0.00%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/17	0	108.50	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	0	109.00	0	0.00	109.00	0	8,464	0.00%
2018/01/15	0	109.00	0	0.00	109.00	0	8,376	0.00%
2018/01/12	0	108.50	0	0.00	108.50	0	8,443	0.00%
2018/01/11	0	108.50	0	0.00	108.50	0	8,454	0.00%
2018/01/10	0	108.50	1	109.00	108.50	-1	8,500	-0.01%
2018/01/09	0	0.00	1.1	108.50	109.00	-1.1	8,366	-0.01%
2018/01/05	0.1	108.00	0	0.00	108.50	0.1	8,277	0.00%
2018/01/04	6	107.91	4	108.00	108.00	2	8,145	0.02%
2018/01/03	0	107.50	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	0.1	107.00	0	0.00	107.50	0.1	8,119	0.00%