中華電 (2412)-台中銀券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
26,450張
產業
上市通信網路類股▲2.30%
1836人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	26	127.00	128.00	-26	11,085	-0.23%
2024/05/30	0	0.00	5.5	126.00	126.00	-5.5	10,392	-0.05%
2024/05/29	10	125.25	0	0.00	125.00	10	10,115	0.10%
2024/05/27	0.2	127.00	3	127.50	125.00	-2.8	9,715	-0.03%
2024/05/24	0.1	127.00	4.6	127.50	127.00	-4.6	9,534	-0.05%
2024/05/23	0	0.00	6	127.42	127.00	-6	9,310	-0.06%
2024/05/22	0	0.00	31	127.00	127.00	-31	9,079	-0.34%
2024/05/14	0	0.00	2	125.50	125.50	-2	8,955	-0.02%
2024/05/13	0	0.00	1.2	126.00	126.50	-1.2	9,029	-0.01%
2024/05/09	0	0.00	1	126.00	126.00	-1	9,060	-0.01%
2024/05/08	0	0.00	9	126.39	126.50	-9	9,044	-0.10%
2024/05/07	0	0.00	1.5	125.00	125.50	-1.5	8,820	-0.02%
2024/05/03	1	124.00	0	0.00	124.00	1	8,759	0.01%
2024/05/02	1	123.50	0	0.00	124.00	1	8,711	0.01%
2024/04/30	1	124.50	0	0.00	124.00	1	8,599	0.01%
2024/04/29	1	124.50	0	0.00	124.50	1	8,560	0.01%
2024/04/24	2	124.50	0	0.00	124.50	2	8,448	0.02%
2024/04/23	0	0.00	1	125.50	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	12	125.50	125.50	-12	8,389	-0.14%
2024/04/19	4	123.13	0	0.00	123.00	4	8,221	0.05%
2024/04/17	14	123.82	0	0.00	123.50	14	7,845	0.18%
2024/04/16	2	124.50	0	0.00	124.50	2	7,668	0.03%
2024/04/15	2	126.00	0.8	126.00	126.00	1.2	7,489	0.02%
2024/04/12	0	0.00	1	125.50	125.50	-1	7,469	-0.01%
2024/04/11	0	0.00	6	126.00	126.50	-6	7,400	-0.08%
2024/04/09	0	0.00	7	126.00	125.50	-7	7,384	-0.09%
2024/04/03	2	125.01	1	126.00	125.00	1	7,315	0.01%
2024/04/02	0	126.50	3	127.00	126.50	-3	7,221	-0.04%
2024/04/01	1	126.50	0	0.00	126.50	1	7,164	0.01%
2024/03/29	0	126.00	8	126.31	126.00	-8	7,162	-0.11%
2024/03/28	6	125.67	0	0.00	125.50	6	7,101	0.09%
2024/03/27	1	127.00	19	126.08	127.00	-18	6,930	-0.26%
2024/03/26	0	124.90	1.1	124.95	125.50	-1.1	6,785	-0.02%
2024/03/25	0	0.00	3	124.00	124.50	-3	6,736	-0.04%
2024/03/20	0	0.00	3	123.50	123.00	-3	6,884	-0.04%
2024/03/19	1	122.50	0	0.00	123.00	1	6,867	0.01%
2024/03/18	0	0.00	1	123.00	123.00	-1	6,715	-0.01%
2024/03/15	0	0.00	10	122.45	122.50	-10	6,674	-0.15%
2024/03/13	1	121.00	0	0.00	121.00	1	6,506	0.02%
2024/03/12	1.2	121.50	2	121.50	121.50	-0.8	6,447	-0.01%
2024/03/08	3	121.00	0	0.00	120.50	3	6,436	0.05%
2024/03/06	0.3	121.50	200	121.00	121.50	-199.8	6,430	-3.11%	大賣/鉅額交易
2024/03/05	0.3	121.50	0	0.00	121.00	0.3	6,570	0.00%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/02/29	8.1	120.75	0	0.00	120.50	8.1	6,741	0.12%
2024/02/27	0.2	121.00	0	0.00	121.00	0.2	6,512	0.00%
2024/02/23	0	0.00	10	122.00	122.00	-10	6,244	-0.16%
2024/02/21	0	0.00	4	122.50	122.50	-4	6,331	-0.06%
2024/02/20	0	0.00	0	122.00	122.50	0	6,363	0.00%
2024/02/19	2	122.50	0	0.00	122.00	2	6,497	0.03%
2024/02/16	0	0.00	1	121.00	122.00	-1	6,601	-0.02%
2024/02/15	1	121.50	0	0.00	121.00	1	6,611	0.02%
2024/02/05	0	0.00	1.2	120.92	121.50	-1.2	6,535	-0.02%
2024/02/02	0	120.50	11.2	120.49	120.50	-11.2	6,453	-0.17%
2024/01/31	0	0.00	1.5	119.00	119.00	-1.5	6,402	-0.02%
2024/01/29	2	120.00	1	120.00	120.00	1	6,425	0.02%
2024/01/26	0	0.00	0.2	119.50	119.50	-0.2	6,470	0.00%
2024/01/24	0	0.00	3	119.67	120.00	-3	6,650	-0.05%
2024/01/23	0	0.00	0.4	119.00	119.50	-0.4	6,722	-0.01%
2024/01/22	1	119.00	0	0.00	119.00	1	6,762	0.01%
2024/01/17	0	0.00	0.7	118.93	118.50	-0.7	6,852	-0.01%
2024/01/16	11	119.50	0.2	119.00	119.00	10.8	6,746	0.16%
2024/01/15	0	0.00	0.2	120.00	120.50	-0.2	6,661	0.00%
2024/01/11	1	120.50	0	0.00	120.50	1	6,802	0.01%
2024/01/10	0	0.00	1.4	119.86	120.00	-1.4	6,813	-0.02%
2024/01/09	1	120.50	3	120.50	120.00	-2	6,856	-0.03%
2024/01/05	2	119.50	0.2	119.00	119.50	1.8	6,865	0.03%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/03	2	119.75	2.4	119.29	120.00	-0.4	6,990	-0.01%
2023/12/29	1	120.00	0	0.00	120.00	1	7,037	0.01%
2023/12/28	0	0.00	1.5	119.83	120.00	-1.5	7,107	-0.02%
2023/12/27	1	119.00	0	0.00	119.50	1	7,078	0.01%
2023/12/26	0	0.00	0.7	118.00	119.00	-0.7	7,071	-0.01%
2023/12/25	0	0.00	1	117.50	118.00	-1	7,059	-0.01%
2023/12/22	2	118.00	1	117.50	117.50	1	7,047	0.01%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	4	118.63	0	0.00	118.50	4	6,975	0.06%
2023/12/14	2	119.50	0	0.00	119.50	2	6,726	0.03%
2023/12/13	0	0.00	0.6	119.50	119.50	-0.6	6,597	-0.01%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	1	120.00	0	120.00	120.00	1	6,747	0.01%
2023/12/08	0	0.00	1	120.50	120.50	-1	6,748	-0.01%
2023/12/07	0	121.00	0	0.00	121.00	0	6,751	0.00%
2023/12/06	1	122.00	1	122.00	122.00	0	6,748	0.00%
2023/12/05	1	121.50	1.1	121.00	121.50	-0.1	6,701	0.00%
2023/12/04	1	121.00	2	121.00	121.00	-1	6,701	-0.01%
2023/12/01	0	119.70	0	0.00	120.00	0	6,680	0.00%
2023/11/30	0	120.00	0	0.00	119.50	0	6,664	0.00%
2023/11/29	0	120.00	0	0.00	120.00	0	6,472	0.00%
2023/11/28	0	120.00	1	120.01	119.50	-1	6,408	-0.02%
2023/11/27	1.1	119.98	8	119.94	120.00	-6.9	6,498	-0.11%
2023/11/24	0	118.50	2	118.75	119.00	-2	6,482	-0.03%
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	0.1	118.50	15	118.50	118.00	-14.9	6,420	-0.23%
2023/11/16	0	117.50	0	0.00	117.00	0	6,264	0.00%
2023/11/14	2	116.50	0	0.00	116.50	2	6,048	0.03%
2023/11/13	6	117.00	1	117.50	116.50	5	6,084	0.08%
2023/11/09	0.1	118.00	0.2	118.50	117.50	-0.1	6,065	0.00%
2023/11/08	0	118.25	0	0.00	118.50	0	6,078	0.00%
2023/11/07	0	118.00	5	118.00	118.00	-5	6,061	-0.08%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	1	117.50	0	0.00	117.50	1	6,101	0.02%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/30	1	115.50	0.5	115.50	115.50	0.5	5,944	0.01%
2023/10/26	1	115.50	0	0.00	115.00	1	5,865	0.02%
2023/10/25	4	115.50	1	115.50	115.50	3	5,830	0.05%
2023/10/23	5	115.50	0	0.00	115.50	5	5,814	0.09%
2023/10/20	0	116.00	0	0.00	115.50	0	5,836	0.00%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/13	0	116.00	1	116.00	116.00	-1	5,941	-0.02%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/11	11	116.00	0	0.00	116.50	11	5,923	0.19%
2023/10/05	11	115.00	0	0.00	115.00	11	5,861	0.19%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/10/03	6	116.50	0	0.00	116.00	6	5,767	0.10%
2023/10/02	9	116.50	0	0.00	116.50	9	5,823	0.15%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/26	0.1	116.50	0.4	116.50	116.00	-0.3	5,995	0.00%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	14	116.93	0	0.00	117.00	14	6,217	0.23%
2023/09/20	1	117.50	0	0.00	117.00	1	6,510	0.02%
2023/09/18	1.2	117.46	0	0.00	117.00	1.2	6,671	0.02%
2023/09/14	0.1	117.00	6	116.58	117.00	-5.9	6,734	-0.09%
2023/09/08	5	117.00	0	0.00	116.50	5	6,850	0.07%
2023/09/07	5	117.40	0	0.00	117.00	5	6,915	0.07%
2023/09/06	0	0.00	0.1	117.00	117.00	-0.1	6,888	0.00%
2023/09/05	0	117.38	0	0.00	117.00	0	6,930	0.00%
2023/09/01	0	117.00	0	0.00	116.50	0	7,025	0.00%
2023/08/31	1.1	116.96	60	117.00	116.00	-58.9	7,118	-0.83%
2023/08/30	0	117.50	0	0.00	117.00	0	6,927	0.00%
2023/08/28	0	117.13	0	0.00	117.00	0	7,127	0.00%
2023/08/25	0	0.00	1	117.50	116.50	-1	7,601	-0.01%
2023/08/24	0	0.00	0	117.00	117.50	0	7,825	0.00%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/21	1	117.50	0	0.00	117.00	1	8,468	0.01%
2023/08/18	1	117.50	0	0.00	117.50	1	8,537	0.01%
2023/08/14	4	117.25	1	118.00	117.00	3	8,680	0.03%
2023/08/11	0	0.00	11	118.50	118.00	-11	8,724	-0.13%
2023/08/10	0	0.00	4	117.63	118.00	-4	8,747	-0.05%
2023/08/09	0	0.00	3	116.83	117.00	-3	8,685	-0.03%
2023/08/07	0	0.00	20	116.00	116.00	-20	8,725	-0.23%
2023/08/02	0.1	116.50	0	0.00	116.00	0.1	8,715	0.00%
2023/07/28	0	0.00	5	117.00	116.50	-5	8,627	-0.06%
2023/07/27	1	117.00	0	0.00	116.50	1	8,609	0.01%
2023/07/25	0	0.00	1	116.00	116.50	-1	8,693	-0.01%
2023/07/20	2	115.50	0	0.00	115.50	2	8,898	0.02%
2023/07/19	2	116.00	0	0.00	115.00	2	8,927	0.02%
2023/07/18	7	115.14	0	0.00	115.00	7	8,962	0.08%
2023/07/17	4	116.25	0	0.00	116.50	4	8,951	0.04%
2023/07/14	0.1	116.50	2	116.50	116.50	-1.9	9,000	-0.02%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/12	0.1	115.00	2	115.00	115.00	-1.9	9,072	-0.02%
2023/07/11	0.3	115.50	0	0.00	115.00	0.3	9,176	0.00%
2023/07/10	1.1	114.50	1	115.00	114.00	0.1	9,281	0.00%
2023/07/07	12.2	114.50	0	0.00	114.50	12.2	9,394	0.13%
2023/07/06	2	115.00	0	0.00	115.00	2	9,422	0.02%
2023/07/05	3	115.50	2	115.00	115.00	1	9,380	0.01%
2023/07/04	1	115.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	11	115.64	0	0.00	115.00	11	9,330	0.12%
2023/06/30	6.1	116.93	0.7	117.50	116.50	5.4	9,222	0.06%
2023/06/29	10.1	117.66	0	0.00	117.50	10.1	9,123	0.11%
2023/06/28	10	121.60	0	0.00	121.50	10	8,969	0.11%
2023/06/27	11	122.32	1	122.50	122.00	10	8,885	0.11%
2023/06/26	15	124.47	1	125.00	124.00	14	8,794	0.16%
2023/06/21	1	125.50	0.1	126.00	126.00	0.9	8,740	0.01%
2023/06/20	1	125.00	0.1	125.00	126.00	0.9	8,713	0.01%
2023/06/19	0	0.00	2.2	125.95	125.50	-2.2	8,647	-0.03%
2023/06/14	2	125.25	0	0.00	125.50	2	8,650	0.02%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	0.4	126.00	5	125.00	125.00	-4.7	8,637	-0.05%
2023/06/02	0	0.00	4	125.25	125.50	-4	8,858	-0.05%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/30	24	124.79	20	125.00	125.50	4	8,351	0.05%
2023/05/29	6	125.33	0	0.00	126.00	6	8,248	0.07%
2023/05/26	8	125.50	0	0.00	127.00	8	8,145	0.10%
2023/05/25	2	125.50	6	127.00	128.00	-4	7,939	-0.05%
2023/05/23	150	125.00	7	126.50	126.50	143	7,676	1.86%	大買/鉅額交易
2023/05/22	314.1	126.20	0	0.00	125.50	314.1	7,609	4.13%	大買/鉅額交易
2023/05/19	0	0.00	11	127.00	127.50	-11	7,544	-0.15%
2023/05/18	150	126.50	16	127.00	126.50	134	7,541	1.78%	大買/鉅額交易
2023/05/17	0	0.00	30	126.68	127.00	-30	7,536	-0.40%
2023/05/16	0	0.00	3	126.00	126.00	-3	7,535	-0.04%
2023/05/15	1	125.00	0	0.00	125.50	1	7,546	0.01%
2023/05/12	5	125.00	2	125.00	125.00	3	7,569	0.04%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/05/05	0	0.00	5	126.20	126.50	-5	7,861	-0.06%
2023/05/03	1	125.00	1	125.50	125.50	0	8,199	0.00%
2023/05/02	6	125.58	0	0.00	125.50	6	8,419	0.07%
2023/04/28	4	126.13	17	126.12	127.00	-13	8,771	-0.15%
2023/04/27	1	126.50	17	126.06	126.50	-16	8,787	-0.18%
2023/04/26	3	126.50	23	126.74	127.00	-20	8,774	-0.23%
2023/04/24	0	0.00	3	126.00	126.00	-3	8,574	-0.03%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	3	124.00	125.00	-3	8,567	-0.04%
2023/04/19	4	125.25	1	125.50	124.50	3	8,556	0.04%
2023/04/18	1	125.50	5	125.50	126.00	-4	8,515	-0.05%
2023/04/17	3	124.17	3	124.50	125.50	0	8,481	0.00%
2023/04/14	2	124.00	1	124.50	124.50	1	8,425	0.01%
2023/04/13	4	124.00	10	123.80	124.00	-6	8,363	-0.07%
2023/04/12	1	123.00	0	123.50	123.00	1	8,196	0.01%
2023/04/11	12	122.00	0.4	122.50	123.00	11.6	8,052	0.14%
2023/04/10	0	0.00	7	122.14	122.50	-7	8,038	-0.09%
2023/04/07	1	120.50	2	121.00	121.00	-1	7,972	-0.01%
2023/04/06	3	120.00	0	0.00	120.50	3	7,969	0.04%
2023/03/30	2	120.00	2	120.00	120.00	0	7,954	0.00%
2023/03/24	3	119.67	0	0.00	119.50	3	8,171	0.04%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	2	119.00	1.7	119.29	119.50	0.3	8,227	0.00%
2023/03/17	0	0.00	10	118.50	118.00	-10	8,378	-0.12%
2023/03/16	0	0.00	3	119.00	119.00	-3	8,265	-0.04%
2023/03/14	2	118.00	5	118.00	117.50	-3	8,327	-0.04%
2023/03/13	0	0.00	7	118.71	119.00	-7	8,270	-0.08%
2023/03/10	5	117.50	1	117.00	117.50	4	8,186	0.05%
2023/03/09	0	0.00	2	119.00	118.50	-2	8,236	-0.02%
2023/03/06	0	0.00	1.1	118.50	118.00	-1.1	8,397	-0.01%
2023/03/03	0	0.00	2.2	117.50	117.50	-2.2	8,618	-0.03%
2023/03/02	0	0.00	3	116.67	116.50	-3	8,634	-0.03%
2023/02/24	0	0.00	0.3	115.25	115.50	-0.3	8,467	0.00%
2023/02/23	0	0.00	9	115.00	115.50	-9	8,367	-0.11%
2023/02/22	1	115.00	11.2	114.96	115.00	-10.2	8,353	-0.12%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	0.1	113.50	0	0.00	113.50	0.1	8,721	0.00%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/14	0.1	113.50	0.5	113.50	114.00	-0.5	8,996	-0.01%
2023/02/13	0	0.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/09	1	112.52	0	0.00	112.50	1	8,957	0.01%
2023/02/08	0.1	113.20	0	0.00	112.50	0.1	8,952	0.00%
2023/02/06	2	113.00	0	0.00	112.50	2	8,823	0.02%
2023/02/03	101	112.01	4	113.50	113.00	97	8,802	1.10%	大買/
2023/02/02	100	112.50	0	0.00	112.00	100	8,798	1.14%
2023/02/01	5.5	111.68	0	0.00	112.50	5.5	8,711	0.06%
2023/01/31	1	113.50	0	0.00	112.50	1	8,632	0.01%
2023/01/30	1.2	114.50	0	0.00	114.50	1.2	8,547	0.01%
2023/01/17	0.1	114.75	0	0.00	114.00	0.1	8,389	0.00%
2023/01/12	20	114.00	0	0.00	113.50	20	8,564	0.23%
2023/01/11	0	0.00	2	114.00	114.00	-2	8,613	-0.02%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/04	0	0.00	0	113.50	113.50	0	8,694	0.00%
2022/12/30	0	0.00	2.3	113.00	113.00	-2.3	8,821	-0.03%
2022/12/29	0	0.00	1	113.50	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	1	114.00	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	0.4	113.50	113.00	-0.4	9,085	0.00%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0	0.00	1	112.00	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	3	112.33	113.00	-3	9,522	-0.03%
2022/12/21	0	0.00	3	112.17	111.50	-3	9,609	-0.03%
2022/12/19	0	111.00	0	0.00	111.50	0	9,596	0.00%
2022/12/16	2	111.00	0	0.00	110.50	2	9,654	0.02%
2022/12/13	14	111.32	0	0.00	111.00	14	9,431	0.15%
2022/12/08	2	111.00	0	0.00	111.00	2	9,560	0.02%
2022/12/07	0	0.00	3	112.00	112.50	-3	9,578	-0.03%
2022/12/06	1	111.50	1	112.00	112.00	0	9,523	0.00%
2022/12/05	0	0.00	0	112.50	112.50	0	9,557	0.00%
2022/12/02	0	0.00	20	111.50	112.00	-20	9,574	-0.21%
2022/12/01	4.3	112.15	0	0.00	111.50	4.3	9,566	0.04%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/28	0	0.00	5.2	111.04	110.50	-5.2	9,330	-0.06%
2022/11/25	0	0.00	5	111.60	112.50	-5	9,290	-0.05%
2022/11/23	0.1	109.27	0	0.00	109.00	0.1	9,174	0.00%
2022/11/22	0.5	109.00	0	0.00	108.50	0.5	9,216	0.00%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/18	2	108.50	0	0.00	109.00	2	9,205	0.02%
2022/11/17	20.2	108.05	0	0.00	108.00	20.2	9,195	0.22%
2022/11/16	0.1	108.55	0	0.00	108.50	0.1	9,082	0.00%
2022/11/15	9.6	109.34	0	0.00	109.00	9.6	8,954	0.11%
2022/11/14	5.5	109.27	0	0.00	109.50	5.5	8,890	0.06%
2022/11/11	2	109.25	2	109.50	109.50	0	8,665	0.00%
2022/11/10	1.1	109.00	0	0.00	108.50	1.1	8,595	0.01%
2022/11/09	2	109.00	2	108.50	109.00	0	8,610	0.00%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	0	0.00	1	108.00	108.00	-1	8,565	-0.01%
2022/11/04	3.1	107.85	0	0.00	108.50	3.1	8,719	0.04%
2022/11/03	0.1	109.00	0	0.00	108.50	0.1	8,640	0.00%
2022/11/02	0.1	109.00	2	108.50	108.50	-1.9	8,645	-0.02%
2022/11/01	0.1	110.50	0	0.00	109.50	0.1	8,606	0.00%
2022/10/26	1	109.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	8	108.88	110.50	-8	8,526	-0.09%
2022/10/24	0.1	108.00	1	107.50	107.50	-0.9	8,297	-0.01%
2022/10/21	0.2	108.00	0	0.00	108.00	0.2	8,217	0.00%
2022/10/20	6.1	106.18	30	106.25	107.00	-23.9	8,298	-0.29%
2022/10/19	13.1	107.70	0	0.00	107.50	13.1	8,110	0.16%
2022/10/18	12.1	108.55	0	0.00	108.50	12.1	8,038	0.15%
2022/10/17	1	109.00	0	0.00	109.00	1	8,046	0.01%
2022/10/14	12	108.54	0	0.00	109.00	12	8,050	0.15%
2022/10/13	0.5	110.00	4	109.50	109.00	-3.5	8,067	-0.04%
2022/10/12	1	109.00	20	109.25	110.00	-19	8,209	-0.23%
2022/10/11	6.6	109.31	1	109.00	109.00	5.6	8,381	0.07%
2022/10/07	6	110.42	0	0.00	110.50	6	8,329	0.07%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/05	7	111.57	0	0.00	111.50	7	8,691	0.08%
2022/10/04	9	111.61	10	111.00	112.00	-1	8,785	-0.01%
2022/10/03	5	112.00	22	111.50	111.50	-17	8,758	-0.19%
2022/09/30	2.5	114.60	0	0.00	114.00	2.5	8,741	0.03%
2022/09/29	10	116.00	0	0.00	116.00	10	8,996	0.11%
2022/09/28	1.2	116.08	5.1	116.70	116.50	-3.9	9,032	-0.04%
2022/09/27	2	116.50	0	0.00	116.00	2	9,102	0.02%
2022/09/26	0	116.50	3	116.00	116.50	-3	9,329	-0.03%
2022/09/23	11.2	115.27	5	115.00	115.00	6.2	9,521	0.07%
2022/09/22	4	116.38	3	116.50	116.00	1	9,893	0.01%
2022/09/21	19	117.87	0	0.00	117.50	19	10,124	0.19%
2022/09/20	1	119.00	5	118.50	118.00	-4	10,136	-0.04%
2022/09/19	1	118.00	5	118.00	118.00	-4	10,212	-0.04%
2022/09/16	7	118.07	2	118.00	118.00	5	10,453	0.05%
2022/09/15	9	119.44	0	0.00	119.00	9	10,461	0.09%
2022/09/14	8	120.13	0	0.00	119.50	8	10,464	0.08%
2022/09/13	1	121.00	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/08	3	121.00	0	0.00	121.00	3	10,661	0.03%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/05	0	0.00	0.1	122.00	122.00	-0.1	10,760	0.00%
2022/09/02	21	121.24	0	0.00	121.00	21	10,799	0.19%
2022/09/01	20	120.50	0	0.00	121.00	20	10,821	0.18%
2022/08/29	1	123.50	0.2	122.50	123.00	0.8	10,764	0.01%
2022/08/19	11.1	121.50	0	0.00	121.50	11.1	11,573	0.10%
2022/08/17	11	122.95	0	0.00	123.00	11	11,773	0.09%
2022/08/16	1	123.00	1	125.00	123.50	0	11,767	0.00%
2022/08/11	0	0.00	2.3	124.93	125.00	-2.3	11,824	-0.02%
2022/08/10	1	122.50	0	0.00	122.50	1	11,792	0.01%
2022/08/04	9	120.72	0	0.00	120.50	9	11,913	0.08%
2022/08/02	1	123.00	1	122.50	122.50	0	11,994	0.00%
2022/07/28	0	121.50	1	121.00	121.50	-1	12,230	-0.01%
2022/07/27	1.1	119.64	0	0.00	121.50	1.1	12,462	0.01%
2022/07/26	7.1	119.50	0	0.00	120.00	7.1	12,615	0.06%
2022/07/22	10	118.05	4	118.00	118.50	6	12,861	0.05%
2022/07/21	8	119.38	0	0.00	119.50	8	12,831	0.06%
2022/07/20	41.1	120.32	0	0.00	120.00	41.1	12,806	0.32%
2022/07/19	16.9	121.17	2	121.50	121.50	14.9	12,726	0.12%
2022/07/18	1.1	122.95	0	0.00	123.00	1.1	12,517	0.01%
2022/07/14	3	122.67	0	0.00	123.00	3	12,259	0.02%
2022/07/13	2	123.25	0	0.00	124.00	2	12,070	0.02%
2022/07/12	1	122.50	0	0.00	122.50	1	11,781	0.01%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	4	124.88	0	0.00	124.50	4	11,555	0.03%
2022/07/07	11	127.82	10	129.00	127.50	1	11,390	0.01%
2022/07/06	0	0.00	6	128.00	128.00	-6	11,096	-0.05%
2022/07/05	0	0.00	2	126.50	127.00	-2	11,044	-0.02%
2022/07/04	0	0.00	4	126.75	126.50	-4	10,952	-0.04%
2022/07/01	6	120.83	8.1	123.63	124.00	-2.1	10,889	-0.02%
2022/06/30	34	121.93	3	122.00	122.00	31	10,724	0.29%
2022/06/29	0	0.00	48	129.96	130.50	-48	10,303	-0.47%
2022/06/28	0	0.00	10.1	128.75	129.00	-10.1	10,051	-0.10%
2022/06/27	0	0.00	17	129.21	128.50	-17	10,095	-0.17%
2022/06/24	0	0.00	20.6	128.86	129.00	-20.6	10,040	-0.21%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/22	0	0.00	8	126.19	125.50	-8	9,737	-0.08%
2022/06/17	5	124.50	0	0.00	125.00	5	9,627	0.05%
2022/06/16	13	125.15	0	0.00	124.00	13	9,559	0.14%
2022/06/15	0	0.00	1	124.50	125.00	-1	9,657	-0.01%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/10	1	125.00	0	0.00	125.00	1	9,937	0.01%
2022/06/06	0	0.00	1	126.50	126.00	-1	9,789	-0.01%
2022/05/30	0	0.00	1	125.50	127.00	-1	9,606	-0.01%
2022/05/27	3	125.00	0	0.00	125.50	3	9,652	0.03%
2022/05/26	0	0.00	2	126.50	127.50	-2	9,655	-0.02%
2022/05/25	0	0.00	10	124.50	125.00	-10	9,679	-0.10%
2022/05/24	0	124.50	10	124.00	124.00	-10	9,766	-0.10%
2022/05/23	25	124.00	0	0.00	123.50	25	9,887	0.25%
2022/05/20	1	124.50	0	0.00	124.50	1	9,935	0.01%
2022/05/18	7.7	124.06	1	124.50	125.00	6.7	9,983	0.07%
2022/05/16	0	0.00	10	124.50	124.00	-10	9,920	-0.10%
2022/05/13	2	124.00	0	0.00	124.00	2	9,885	0.02%
2022/05/10	0	0.00	2	125.25	124.50	-2	9,791	-0.02%
2022/05/06	20	124.00	0	0.00	126.50	20	9,627	0.21%
2022/05/04	12	124.25	0	0.00	124.00	12	9,431	0.13%
2022/05/03	8	127.94	0	0.00	127.50	8	9,277	0.09%
2022/04/29	1.3	130.13	0.4	131.00	131.00	1	9,079	0.01%
2022/04/28	10	131.10	1	132.00	131.50	9	8,977	0.10%
2022/04/27	0	0.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/26	0	0.00	0.5	132.00	132.00	-0.5	8,896	-0.01%
2022/04/25	2	131.00	0	0.00	131.50	2	8,867	0.02%
2022/04/22	0	0.00	5	131.00	131.50	-5	8,817	-0.06%
2022/04/21	1	131.00	0	0.00	131.00	1	8,831	0.01%
2022/04/19	1	130.00	2	130.00	129.50	-1	8,834	-0.01%
2022/04/14	0.8	129.50	6	129.83	130.00	-5.2	8,865	-0.06%
2022/04/11	0	0.00	2.1	129.50	130.00	-2.1	8,855	-0.02%
2022/04/01	0	0.00	2	126.50	127.00	-2	8,516	-0.02%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/30	0	0.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/28	0	0.00	5	128.00	128.00	-5	8,467	-0.06%
2022/03/25	0	0.00	9	127.11	128.00	-9	8,469	-0.11%
2022/03/23	0	0.00	1	126.00	126.50	-1	8,394	-0.01%
2022/03/22	0	0.00	2	126.00	126.50	-2	8,387	-0.02%
2022/03/21	0	0.00	3	126.00	126.50	-3	8,397	-0.04%
2022/03/18	0	0.00	1	126.50	126.50	-1	8,300	-0.01%
2022/03/17	1	125.00	0	0.00	125.50	1	8,134	0.01%
2022/03/16	0.1	125.00	14	125.57	126.00	-14	7,906	-0.18%
2022/03/15	0	123.75	0	0.00	125.00	0	7,786	0.00%
2022/03/14	0	122.50	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0	0.00	5	122.00	122.50	-5	7,607	-0.07%
2022/03/10	1	123.00	0	122.50	123.00	1	7,529	0.01%
2022/03/09	0	0.00	2	122.00	122.50	-2	7,514	-0.03%
2022/03/07	7	121.14	0.2	121.09	121.00	6.8	7,477	0.09%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	14	122.00	1	122.00	122.50	13	7,548	0.17%
2022/03/02	2	123.25	0	0.00	123.50	2	7,499	0.03%
2022/03/01	1	124.50	2	124.00	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	0.2	124.50	124.50	-0.2	7,160	0.00%
2022/02/24	1	124.50	0	0.00	124.50	1	6,974	0.01%
2022/02/23	0	0.00	11.2	125.03	125.50	-11.2	6,783	-0.16%
2022/02/21	0	0.00	13	123.00	123.50	-13	6,563	-0.20%
2022/02/18	2	122.25	1	122.00	122.00	1	6,568	0.02%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/15	0	0.00	2	120.00	120.00	-2	6,594	-0.03%
2022/02/14	1	119.00	1	119.50	120.00	0	6,687	0.00%
2022/02/11	0	0.00	1	119.00	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	5	119.00	119.50	-5	6,746	-0.07%
2022/02/09	1	118.50	5	118.50	118.50	-4	6,782	-0.06%
2022/02/08	0	0.00	2	118.50	118.00	-2	6,764	-0.03%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	5	117.00	117.50	-5	6,736	-0.07%
2022/01/24	1	117.50	0	0.00	117.00	1	6,719	0.01%
2022/01/21	1	116.50	0	0.00	117.00	1	6,729	0.01%
2022/01/19	5.1	116.21	0	0.00	117.00	5.1	6,745	0.08%
2022/01/18	0	0.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/14	2	117.50	22	117.48	117.50	-20	6,922	-0.29%
2022/01/13	2	117.50	7	117.00	117.50	-5	6,960	-0.07%
2022/01/10	0	0.00	0.1	116.50	116.50	-0.1	6,955	0.00%
2022/01/07	0	0.00	0.1	115.50	115.50	-0.1	7,020	0.00%
2022/01/04	1	115.50	0	0.00	115.50	1	7,372	0.01%
2022/01/03	4	115.38	1	116.50	115.50	3	7,378	0.04%
2021/12/30	0	0.00	1	116.00	116.50	-1	7,375	-0.01%
2021/12/29	5	116.50	6	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	0.00	2	116.00	115.50	-2	7,527	-0.03%
2021/12/23	1	115.00	0	0.00	115.50	1	7,551	0.01%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0	0.00	6	115.50	115.50	-6	7,561	-0.08%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/13	0	0.00	11	113.50	113.50	-11	7,607	-0.14%
2021/12/10	0	0.00	0.5	114.00	114.00	-0.5	7,660	-0.01%
2021/12/07	2.1	114.00	1	114.00	114.00	1.1	7,756	0.01%
2021/11/26	1	113.00	0.1	113.00	113.00	0.9	7,703	0.01%
2021/11/25	0	0.00	2	113.00	113.50	-2	7,924	-0.03%
2021/11/23	5	113.00	0	0.00	113.50	5	8,128	0.06%
2021/11/19	6	113.17	0	0.00	113.00	6	8,727	0.07%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/16	1	114.00	2	113.50	114.00	-1	8,933	-0.01%
2021/11/12	0.1	112.00	0	0.00	112.50	0.1	8,842	0.00%
2021/11/11	1	111.50	4	112.00	112.50	-3	8,892	-0.03%
2021/11/10	0	0.00	2	111.50	112.00	-2	8,860	-0.02%
2021/11/09	0.1	111.00	1	111.50	111.50	-0.9	8,841	-0.01%
2021/11/02	3	110.50	0	0.00	110.50	3	8,958	0.03%
2021/10/28	3.1	110.50	0	0.00	110.00	3.1	9,179	0.03%
2021/10/25	3	111.00	0	0.00	111.00	3	9,170	0.03%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	0	0.00	1	111.00	110.50	-1	9,070	-0.01%
2021/10/15	2	111.00	0	0.00	111.00	2	8,994	0.02%
2021/10/12	0	0.00	1	111.00	111.50	-1	8,807	-0.01%
2021/10/08	0	0.00	4	111.50	111.50	-4	8,590	-0.05%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/04	0	0.00	3	111.00	111.00	-3	8,323	-0.04%
2021/10/01	1	110.50	1	110.50	110.50	0	8,279	0.00%
2021/09/30	0.1	111.00	0	0.00	110.50	0.1	8,158	0.00%
2021/09/29	0	111.00	0	0.00	111.50	0	8,088	0.00%
2021/09/17	1.1	111.00	0	0.00	111.00	1.1	7,915	0.01%
2021/09/16	2	111.50	0	0.00	111.50	2	7,787	0.03%
2021/09/15	0.1	111.50	0	0.00	111.00	0.1	7,730	0.00%
2021/09/13	0	0.00	1	111.00	111.00	-1	7,685	-0.01%
2021/09/10	2	111.00	0	0.00	110.50	2	7,651	0.03%
2021/09/08	2	111.00	0	0.00	111.00	2	7,776	0.03%
2021/09/06	5	111.00	0	0.00	111.00	5	7,653	0.07%
2021/09/02	2.1	111.00	0	0.00	111.00	2.1	7,559	0.03%
2021/09/01	4.1	111.01	0	0.00	110.50	4.1	7,540	0.05%
2021/08/31	2.5	112.00	2	111.50	112.00	0.5	7,399	0.01%
2021/08/30	5	110.80	1	111.00	111.00	4	7,104	0.06%
2021/08/27	2	110.50	0	0.00	110.00	2	6,986	0.03%
2021/08/26	2.3	110.07	0	0.00	110.00	2.3	6,911	0.03%
2021/08/25	10.3	109.80	0	0.00	110.00	10.3	6,767	0.15%
2021/08/24	1.1	115.50	1	115.00	115.50	0.1	6,226	0.00%
2021/08/23	7	116.07	0	0.00	115.50	7	6,074	0.12%
2021/08/19	0	0.00	0.2	116.50	116.50	-0.2	6,270	0.00%
2021/08/18	0	0.00	3	117.50	117.50	-3	6,191	-0.05%
2021/08/13	5	117.50	1	118.00	117.50	4	6,155	0.06%
2021/08/09	0	0.00	0.5	117.07	117.50	-0.5	6,153	-0.01%
2021/08/06	0	0.00	3	118.00	117.50	-3	6,248	-0.05%
2021/08/05	0	0.00	22.5	117.67	118.00	-22.5	6,307	-0.36%
2021/08/04	0	116.50	15.7	117.11	117.50	-15.6	6,531	-0.24%
2021/08/03	0	0.00	11	116.55	117.00	-11	6,536	-0.17%
2021/08/02	0	0.00	3	115.67	116.50	-3	6,472	-0.05%
2021/07/30	0	0.00	1	115.00	115.00	-1	6,355	-0.02%
2021/07/29	0	115.50	2	116.50	116.50	-2	6,343	-0.03%
2021/07/28	0	0.00	3	115.50	116.00	-3	6,328	-0.05%
2021/07/27	0	0.00	5	115.50	115.50	-5	6,476	-0.08%
2021/07/26	0	0.00	5	115.50	115.00	-5	6,548	-0.08%
2021/07/22	0	0.00	14	115.50	116.00	-14	6,607	-0.21%
2021/07/20	0	0.00	5	115.00	115.00	-5	6,674	-0.07%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/13	0	0.00	10	114.50	114.50	-10	6,961	-0.14%
2021/07/12	2	114.00	0	0.00	113.50	2	7,036	0.03%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/07/07	0	0.00	0	113.50	114.00	0	7,757	0.00%
2021/07/05	0	0.00	0	114.00	114.50	0	7,958	0.00%
2021/07/02	1	114.00	0	0.00	114.00	1	8,067	0.01%
2021/06/29	0	0.00	1	114.00	114.00	-1	8,211	-0.01%
2021/06/28	0	0.00	3	114.50	114.00	-3	8,396	-0.04%
2021/06/25	15	114.00	0	0.00	114.50	15	8,497	0.18%
2021/06/23	0	0.00	5	114.50	114.50	-5	8,600	-0.06%
2021/06/21	0	0.00	6.6	113.54	113.50	-6.6	8,630	-0.08%
2021/06/16	0	0.00	120.5	114.75	115.00	-120.5	8,795	-1.37%	大賣/鉅額交易
2021/06/15	0	0.00	0.1	114.50	114.50	-0.1	8,794	0.00%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/09	0	0.00	0.3	114.00	114.00	-0.3	8,915	0.00%
2021/06/08	0	113.50	0	0.00	114.50	0	8,918	0.00%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/28	0	0.00	2	113.00	113.00	-2	9,466	-0.02%
2021/05/27	2	112.26	0	0.00	112.00	2	9,496	0.02%
2021/05/26	0	0.00	1	113.00	113.00	-1	9,361	-0.01%
2021/05/24	1	113.00	0	113.50	113.00	1	9,538	0.01%
2021/05/21	0	0.00	5.4	114.00	114.50	-5.4	9,646	-0.06%
2021/05/20	0	0.00	4	112.50	113.50	-4	9,591	-0.04%
2021/05/19	0	0.00	6	113.00	112.50	-6	9,613	-0.06%
2021/05/18	0	0.00	1.1	112.50	113.50	-1.1	9,687	-0.01%
2021/05/14	0	0.00	8.1	112.38	113.50	-8.1	9,644	-0.08%
2021/05/13	10	111.50	0	0.00	111.00	10	9,604	0.10%
2021/05/12	7.1	110.08	0	0.00	112.50	7.1	9,480	0.07%
2021/05/11	0	0.00	0.5	114.00	114.50	-0.5	9,104	-0.01%
2021/05/10	15	113.50	0.5	113.50	114.00	14.5	9,090	0.16%
2021/05/07	0	0.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/06	0	0.00	1	112.50	113.00	-1	9,312	-0.01%
2021/05/05	310	112.18	1	112.00	112.00	309	9,328	3.31%	大買/鉅額交易
2021/05/04	0	112.50	8	113.50	112.50	-8	9,354	-0.09%
2021/05/03	2	113.00	0	0.00	113.00	2	9,217	0.02%
2021/04/29	0	0.00	2	113.75	114.00	-2	9,214	-0.02%
2021/04/28	0.3	113.50	3.6	113.36	114.00	-3.3	9,320	-0.04%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/22	1	114.00	5	114.00	114.50	-4	9,377	-0.04%
2021/04/21	200	114.50	0	0.00	114.50	200	9,312	2.15%	大買/鉅額交易
2021/04/20	1	115.00	1	115.00	115.00	0	9,312	0.00%
2021/04/19	3	114.33	11.2	113.96	114.50	-8.2	9,326	-0.09%
2021/04/16	2	114.00	3.1	114.32	114.00	-1.1	9,426	-0.01%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	4	112.75	8.6	112.96	113.00	-4.6	9,276	-0.05%
2021/04/13	0	0.00	0	111.50	112.00	0	8,870	0.00%
2021/04/12	0	0.00	1	111.50	111.00	-1	8,872	-0.01%
2021/04/09	300	111.17	2	111.00	112.00	298	8,860	3.36%	大買/鉅額交易
2021/04/08	3	111.83	0	0.00	111.00	3	8,789	0.03%
2021/04/07	0	0.00	11.1	112.05	112.00	-11.1	8,736	-0.13%
2021/04/01	1	111.50	0.1	112.00	111.50	0.9	8,604	0.01%
2021/03/31	5	111.50	5	111.70	111.50	0	8,637	0.00%
2021/03/30	0	0.00	0.3	112.00	111.50	-0.3	8,514	0.00%
2021/03/29	0	0.00	2.5	111.50	112.00	-2.5	8,520	-0.03%
2021/03/25	0	0.00	6	111.50	111.50	-6	8,516	-0.07%
2021/03/24	2.2	110.55	1	111.00	111.00	1.2	8,526	0.01%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/19	35	110.00	0	0.00	110.00	35	8,579	0.41%
2021/03/17	3	110.50	5	110.60	110.50	-2	8,382	-0.02%
2021/03/16	0	0.00	2	110.50	110.50	-2	8,299	-0.02%
2021/03/15	6	110.50	10	110.50	110.50	-4	8,364	-0.05%
2021/03/12	2	110.50	0	0.00	111.00	2	8,384	0.02%
2021/03/11	1	111.00	0	0.00	111.00	1	8,456	0.01%
2021/03/10	4	110.50	0	0.00	110.50	4	8,440	0.05%
2021/03/09	3	110.17	0.1	110.00	110.50	2.9	8,467	0.03%
2021/03/08	3	110.00	0	0.00	110.00	3	8,478	0.04%
2021/03/05	0	0.00	0.1	110.00	110.00	-0.1	8,424	0.00%
2021/03/04	405	109.25	0	0.00	109.50	405	8,612	4.70%	大買/鉅額交易
2021/03/03	5	110.00	0.1	110.00	109.50	5	8,509	0.06%
2021/03/02	200	109.50	10	109.75	109.50	190	8,444	2.25%	大買/鉅額交易
2021/02/26	0	110.00	6.1	110.50	109.50	-6.1	8,417	-0.07%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	1	109.51	6	109.50	109.50	-5	8,133	-0.06%
2021/02/23	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2021/02/22	1	109.00	6	108.92	108.50	-5	8,006	-0.06%
2021/02/19	0	0.00	0.1	109.00	109.00	-0.1	7,940	0.00%
2021/02/18	4	108.50	2	108.75	108.50	2	7,923	0.03%
2021/02/17	3	108.17	5	109.00	108.50	-2	7,885	-0.03%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	10	108.50	0	0.00	108.00	10	7,701	0.13%
2021/02/03	0	0.00	1	108.50	109.00	-1	7,677	-0.01%
2021/02/02	200	108.50	0	0.00	109.00	200	7,665	2.61%	大買/鉅額交易
2021/02/01	0	0.00	2	108.75	109.00	-2	7,665	-0.03%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	0	0.00	5	108.50	109.00	-5	7,468	-0.07%
2021/01/25	0.1	109.00	1	109.00	109.00	-0.9	7,373	-0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	6.2	109.26	1	109.00	108.50	5.2	7,274	0.07%
2021/01/20	304.1	109.17	0	0.00	109.00	304.1	7,178	4.24%	大買/鉅額交易
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	0	0.00	0.1	111.00	111.00	-0.1	7,020	0.00%
2021/01/15	0	0.00	1	112.00	111.00	-1	6,989	-0.01%
2021/01/14	10	112.00	0	0.00	112.00	10	6,915	0.14%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	6	110.00	10	110.20	111.00	-4	6,739	-0.06%
2021/01/08	102	109.01	20	109.50	110.00	82	6,591	1.24%	大買/
2021/01/07	1	109.00	0.5	109.00	109.00	0.5	6,554	0.01%
2021/01/06	4	109.50	0	0.00	109.50	4	6,517	0.06%
2021/01/04	5	109.10	3	109.50	109.00	2	6,408	0.03%
2020/12/31	5.1	109.50	0	0.00	109.00	5.1	6,400	0.08%
2020/12/30	9	109.50	1	109.50	110.00	8	6,467	0.12%
2020/12/29	8	109.38	0	0.00	109.00	8	6,430	0.12%
2020/12/25	1	109.00	0	0.00	108.50	1	6,487	0.02%
2020/12/24	0.1	108.50	0	0.00	108.00	0.1	6,422	0.00%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	2	109.25	109.50	-2	6,454	-0.03%
2020/12/18	0.6	109.50	1	109.00	109.50	-0.4	6,450	-0.01%
2020/12/17	1	109.50	0	0.00	109.50	1	6,377	0.02%
2020/12/16	0	0.00	2	109.00	109.50	-2	6,345	-0.03%
2020/12/11	0	0.00	0.8	108.50	108.50	-0.8	6,278	-0.01%
2020/12/09	52	108.50	2	108.50	108.50	50	6,215	0.80%
2020/12/08	50	108.50	0	0.00	109.50	50	6,120	0.82%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/03	1	109.00	2	109.00	108.50	-1	6,004	-0.02%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	1	109.49	0	0.00	108.50	1	5,922	0.02%
2020/11/25	127	108.89	0	0.00	109.00	127	5,670	2.24%	大買/鉅額交易
2020/11/24	10	109.50	0	0.00	109.50	10	5,624	0.18%
2020/11/18	1	109.50	0	0.00	110.00	1	5,484	0.02%
2020/11/17	100	109.00	10	109.95	110.00	90	5,484	1.64%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	100	109.50	0	0.00	110.00	100	5,440	1.84%
2020/11/11	100	109.50	0	0.00	110.00	100	5,433	1.84%
2020/11/10	3	109.50	0	0.00	110.00	3	5,382	0.06%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/04	0	0.00	0.7	109.50	109.50	-0.7	5,309	-0.01%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	100	107.50	0	0.00	107.50	100	5,181	1.93%
2020/10/27	0	109.00	2	109.00	109.00	-2	5,288	-0.04%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/19	0.2	107.00	0	0.00	107.00	0.2	5,596	0.00%
2020/10/16	3	106.50	0	0.00	106.50	3	5,648	0.05%
2020/10/15	0	0.00	1	106.50	106.50	-1	5,679	-0.02%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/12	2.4	107.09	0	0.00	107.00	2.4	5,834	0.04%
2020/10/08	3.1	107.02	0	0.00	107.50	3.1	6,335	0.05%
2020/10/07	2	107.25	0	0.00	106.50	2	6,401	0.03%
2020/09/30	5	107.00	0	0.00	107.00	5	6,540	0.08%
2020/09/28	0	108.00	7	107.86	108.00	-7	6,793	-0.10%
2020/09/24	10.2	107.16	1.7	107.50	107.00	8.5	6,900	0.12%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/21	0	0.00	5	108.50	108.50	-5	7,687	-0.07%
2020/09/09	0	0.00	2	108.50	108.50	-2	8,371	-0.02%
2020/09/07	3	108.17	1	108.00	108.50	2	8,524	0.02%
2020/09/04	6	108.08	0.4	109.00	108.50	5.6	8,607	0.06%
2020/09/02	2	108.50	7	108.50	108.50	-5	8,735	-0.06%
2020/08/31	1	108.50	1	108.50	108.50	0	8,763	0.00%
2020/08/28	0	0.00	5	109.00	109.00	-5	8,761	-0.06%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/21	0	109.50	3	109.17	109.50	-3	9,151	-0.03%
2020/08/19	0	0.00	1	109.00	109.00	-1	9,151	-0.01%
2020/08/13	0	0.00	2	109.00	109.50	-2	9,294	-0.02%
2020/08/12	1	109.00	0.1	109.00	109.00	0.9	9,347	0.01%
2020/08/11	1	108.50	1	108.50	108.50	0	9,408	0.00%
2020/08/10	11	109.00	0	0.00	108.50	11	9,398	0.12%
2020/08/07	0	109.00	5	108.50	109.00	-5	9,400	-0.05%
2020/08/04	1	108.50	0.1	109.00	108.50	1	9,409	0.01%
2020/08/03	2	109.00	1	109.00	108.00	1	9,690	0.01%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	0	109.00	6	108.50	108.50	-6	9,635	-0.06%
2020/07/29	3	108.83	1	108.50	108.50	2	9,639	0.02%
2020/07/28	0	0.00	10.3	108.51	108.50	-10.3	9,667	-0.11%
2020/07/27	4	108.50	0	0.00	108.00	4	9,661	0.04%
2020/07/21	1	110.00	2	110.00	110.00	-1	9,466	-0.01%
2020/07/17	0.3	110.00	0	0.00	109.50	0.3	9,486	0.00%
2020/07/16	5	109.80	0	0.00	109.50	5	9,520	0.05%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	0	110.50	3	110.00	110.00	-3	8,955	-0.03%
2020/07/13	2	111.00	3	110.50	110.50	-1	8,907	-0.01%
2020/07/10	1	110.50	1	110.50	111.00	0	8,931	0.00%
2020/07/09	1	110.99	1	111.00	110.50	0	8,945	0.00%
2020/07/06	20	111.88	0	0.00	112.00	20	8,596	0.23%
2020/07/03	1	112.50	8	112.69	112.00	-7	8,492	-0.08%
2020/07/02	20	111.25	3	111.50	114.00	17	8,492	0.20%
2020/07/01	3	116.50	7	116.57	116.50	-4	8,132	-0.05%
2020/06/30	3	115.67	3	116.17	117.00	0	8,024	0.00%
2020/06/29	1	115.00	12	114.54	115.00	-11	7,807	-0.14%
2020/06/24	0	0.00	3	114.00	114.50	-3	7,726	-0.04%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/19	2	113.50	0	0.00	113.00	2	7,625	0.03%
2020/06/18	0.1	113.00	0	0.00	112.50	0.1	7,664	0.00%
2020/06/15	5	111.50	0	0.00	111.50	5	8,380	0.06%
2020/06/12	1	112.00	1	111.50	113.00	0	8,469	0.00%
2020/06/09	0	0.00	8	112.50	113.00	-8	9,231	-0.09%
2020/06/08	0	0.00	2	112.50	113.00	-2	9,366	-0.02%
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/04	2	113.00	2	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/02	1	112.00	0	111.50	112.00	1	9,494	0.01%
2020/06/01	1	111.50	0	0.00	111.50	1	9,544	0.01%
2020/05/29	0	0.00	1	111.00	110.50	-1	9,515	-0.01%
2020/05/28	0.5	110.50	0	0.00	110.50	0.5	9,326	0.01%
2020/05/27	2	111.00	0	0.00	110.00	2	9,403	0.02%
2020/05/25	100	110.50	0	0.00	110.50	100	9,453	1.06%
2020/05/22	0	0.00	1	111.00	111.00	-1	9,465	-0.01%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/18	2	111.00	0	0.00	110.50	2	9,379	0.02%
2020/05/15	2	110.00	0	0.00	109.50	2	9,289	0.02%
2020/05/14	150	109.50	0	0.00	110.00	150	9,275	1.62%	大買/鉅額交易
2020/05/13	0	0.00	1	110.00	110.00	-1	9,267	-0.01%
2020/05/11	101	110.01	0	0.00	110.00	101	9,323	1.08%	大買/鉅額交易
2020/05/07	100	109.00	0	0.00	109.00	100	9,043	1.11%
2020/05/06	100	109.00	1	109.00	109.50	99	9,075	1.09%
2020/05/04	2	108.50	1	108.00	109.00	1	9,113	0.01%
2020/04/29	1	109.50	10	109.90	110.00	-9	9,263	-0.10%
2020/04/23	2	108.00	0	0.00	109.00	2	9,705	0.02%
2020/04/21	450	108.72	0	0.00	108.50	450	9,848	4.57%	大買/鉅額交易
2020/04/20	0	0.00	134	109.00	109.00	-134	9,879	-1.36%	大賣/鉅額交易
2020/04/17	0	0.00	1	108.50	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	2	108.00	108.00	-1	9,978	-0.01%
2020/04/15	0	0.00	102	108.50	109.00	-102	9,961	-1.02%	大賣/鉅額交易
2020/04/14	0.1	108.50	1	108.50	108.50	-0.9	9,924	-0.01%
2020/04/13	0	0.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/10	1	107.50	1	108.00	108.00	0	10,005	0.00%
2020/04/09	0	107.50	0	0.00	107.00	0	9,971	0.00%
2020/04/08	0	0.00	1	108.00	108.00	-1	10,011	-0.01%
2020/04/07	3	107.67	0	0.00	107.50	3	10,024	0.03%
2020/04/06	5	107.50	0	0.00	108.00	5	9,979	0.05%
2020/04/01	0	0.00	6	107.92	107.00	-6	9,914	-0.06%
2020/03/31	2	107.00	0	0.00	107.50	2	9,760	0.02%
2020/03/30	0	0.00	1	107.00	106.50	-1	9,699	-0.01%
2020/03/27	1	107.00	1	107.50	107.50	0	9,687	0.00%
2020/03/26	0	0.00	3	108.17	107.50	-3	9,609	-0.03%
2020/03/25	1	108.00	101	108.00	108.00	-100	9,648	-1.04%	大賣/
2020/03/24	0	0.00	111	107.48	107.00	-111	9,641	-1.15%	大賣/鉅額交易
2020/03/23	1.3	105.89	4	106.00	105.50	-2.7	9,547	-0.03%
2020/03/20	6	105.42	21	105.98	106.50	-15	9,537	-0.16%
2020/03/19	14	103.89	15	104.10	105.50	-1	9,487	-0.01%
2020/03/18	2	106.00	2	106.00	106.50	0	9,241	0.00%
2020/03/17	3	104.50	124	106.81	107.00	-121	9,118	-1.33%	大賣/鉅額交易
2020/03/16	3	105.17	3	105.83	105.00	0	8,883	0.00%
2020/03/13	37	104.31	7	104.57	106.00	30	8,743	0.34%
2020/03/12	2	107.00	1	107.50	107.50	1	8,318	0.01%
2020/03/11	1	108.01	0	0.00	108.50	1	8,113	0.01%
2020/03/10	4	107.13	4	108.00	107.50	0	8,139	0.00%
2020/03/09	8	107.81	0	0.00	107.50	8	8,022	0.10%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/04	1	109.00	1	108.50	109.00	0	7,879	0.00%
2020/03/03	0	0.00	4	108.50	108.00	-4	7,908	-0.05%
2020/03/02	1	107.00	0	0.00	108.00	1	7,876	0.01%
2020/02/27	3	108.00	0	0.00	108.00	3	8,067	0.04%
2020/02/26	0	0.00	2	108.50	108.00	-2	8,020	-0.02%
2020/02/24	5	108.80	2	109.00	108.50	3	8,025	0.04%
2020/02/21	3	109.50	0	0.00	109.50	3	8,032	0.04%
2020/02/20	0	110.00	0	0.00	109.50	0	8,052	0.00%
2020/02/19	0	0.00	7	110.00	110.00	-7	8,025	-0.09%
2020/02/17	0	0.00	5	109.50	110.00	-5	8,055	-0.06%
2020/02/13	1	109.50	2	109.00	109.50	-1	8,147	-0.01%
2020/02/11	1	109.00	1	109.00	108.50	0	8,100	0.00%
2020/02/10	0	0.00	1	109.00	109.00	-1	8,112	-0.01%
2020/02/06	1	109.00	1	108.50	108.50	0	8,254	0.00%
2020/02/05	0	0.00	1	108.00	108.00	-1	8,229	-0.01%
2020/02/04	15	107.83	0	0.00	108.00	15	8,195	0.18%
2020/02/03	12	107.54	7	107.43	108.00	5	8,113	0.06%
2020/01/31	13	108.12	0	0.00	108.00	13	7,981	0.16%
2020/01/30	7	108.00	24	108.00	108.50	-17	7,817	-0.22%
2020/01/17	5	109.30	0	0.00	109.50	5	7,539	0.07%
2020/01/16	5	109.30	0	0.00	109.50	5	7,513	0.07%
2020/01/15	6	108.83	1	109.00	109.00	5	7,460	0.07%
2020/01/14	8	109.44	1	110.00	109.50	7	7,317	0.10%
2020/01/13	5	109.00	1	110.00	110.00	4	7,259	0.06%
2020/01/10	8	109.13	0	0.00	109.50	8	7,239	0.11%
2020/01/09	4	110.00	0	0.00	109.50	4	7,218	0.06%
2020/01/08	7	109.00	0	0.00	109.00	7	7,214	0.10%
2020/01/07	6	109.25	0	0.00	109.50	6	7,148	0.08%
2020/01/06	2	110.50	0	0.00	110.00	2	7,024	0.03%
2020/01/03	1	110.00	2	110.00	110.50	-1	7,018	-0.01%
2020/01/02	6	110.08	2	110.00	109.50	4	6,976	0.06%
2019/12/31	2	110.50	0	0.00	110.00	2	6,904	0.03%
2019/12/30	1	111.00	3	111.17	111.00	-2	6,872	-0.03%
2019/12/27	2	111.00	0	0.00	111.50	2	6,837	0.03%
2019/12/25	0	0.00	1	110.50	110.50	-1	6,993	-0.01%
2019/12/24	2	111.00	0	0.00	110.50	2	7,013	0.03%
2019/12/18	4.1	111.00	1	111.00	110.50	3.1	6,930	0.05%
2019/12/17	6	110.67	1	111.00	110.50	5	6,942	0.07%
2019/12/16	0	111.00	1	111.00	110.50	-1	6,757	-0.01%
2019/12/13	0	0.00	1.3	111.60	112.00	-1.3	6,529	-0.02%
2019/12/12	1	111.50	1	111.50	111.50	0	6,455	0.00%
2019/12/10	2	112.00	0	0.00	111.50	2	6,383	0.03%
2019/12/05	0	0.00	0.1	113.00	113.00	-0.1	6,446	0.00%
2019/11/26	2	112.50	2	114.00	112.50	0	6,617	0.00%
2019/11/25	1	114.00	0	0.00	113.50	1	6,316	0.02%
2019/11/13	5	113.00	0	0.00	112.50	5	6,280	0.08%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/11	0	0.00	8	113.56	114.00	-8	6,214	-0.13%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	0	0.00	13	113.35	113.50	-13	6,191	-0.21%
2019/11/05	0	0.00	1	113.00	113.00	-1	6,070	-0.02%
2019/11/01	3	113.00	0	0.00	113.00	3	6,176	0.05%
2019/10/31	0	112.50	3	112.33	112.00	-3	6,243	-0.05%
2019/10/30	0	0.00	20	113.00	113.00	-20	6,215	-0.32%
2019/10/28	21	113.00	0	0.00	113.00	21	6,245	0.34%
2019/10/25	0	0.00	2	112.50	112.50	-2	6,309	-0.03%
2019/10/24	0	0.00	2	112.50	113.00	-2	6,372	-0.03%
2019/10/22	1	113.00	5.6	112.50	113.00	-4.6	6,756	-0.07%
2019/10/21	0	0.00	0	112.50	112.50	0	6,880	0.00%
2019/10/16	2.1	112.24	0.8	112.00	112.50	1.3	6,685	0.02%
2019/10/15	2	112.00	0	0.00	112.00	2	6,725	0.03%
2019/10/14	5	112.00	0	0.00	112.00	5	6,779	0.07%
2019/10/09	1	112.00	0	0.00	111.50	1	6,729	0.01%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	7	112.00	112.00	-7	6,743	-0.10%
2019/10/01	0.6	111.50	5	112.00	112.00	-4.4	6,695	-0.07%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	1	110.50	0	0.00	110.50	1	6,643	0.02%
2019/09/24	3	111.50	0	0.00	111.50	3	6,637	0.05%
2019/09/20	0	0.00	12	112.42	112.50	-12	6,715	-0.18%
2019/09/17	0	0.00	1	111.00	111.50	-1	6,593	-0.02%
2019/09/12	7	111.00	0	0.00	111.00	7	6,692	0.10%
2019/09/11	0	0.00	3	111.00	111.00	-3	6,738	-0.04%
2019/09/10	2	111.00	12	111.00	111.00	-10	6,699	-0.15%
2019/09/06	0	0.00	1	109.50	110.00	-1	6,674	-0.01%
2019/09/05	0	0.00	1	110.00	110.00	-1	6,679	-0.01%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	10	109.00	110.00	-10	6,626	-0.15%
2019/08/29	0	108.50	0.2	108.50	108.50	-0.2	6,480	0.00%
2019/08/26	2	107.00	0	0.00	107.00	2	6,564	0.03%
2019/08/22	2	107.50	0	0.00	107.00	2	6,598	0.03%
2019/08/14	2.2	107.50	0	0.00	107.00	2.2	6,828	0.03%
2019/08/13	2	107.00	3	107.17	107.00	-1	6,930	-0.01%
2019/08/12	0	0.00	5	107.50	107.50	-5	6,936	-0.07%
2019/08/07	0	107.00	0	0.00	106.50	0	6,947	0.00%
2019/08/06	11.1	107.00	0	0.00	106.50	11.1	6,985	0.16%
2019/08/05	0	0.00	2	107.00	107.50	-2	6,937	-0.03%
2019/08/02	1.2	107.08	1	107.00	107.00	0.2	6,936	0.00%
2019/08/01	0	0.00	1	107.50	107.00	-1	6,915	-0.01%
2019/07/30	11	107.50	2	107.50	107.50	9	6,870	0.13%
2019/07/29	1	107.50	2	107.75	107.50	-1	6,887	-0.01%
2019/07/26	5	107.50	1	108.00	107.50	4	6,869	0.06%
2019/07/25	9	107.06	2	107.00	107.00	7	6,827	0.10%
2019/07/24	5	112.10	18	112.50	112.00	-13	6,616	-0.20%
2019/07/23	0	0.00	32	112.50	112.00	-32	6,486	-0.49%
2019/07/22	0	0.00	5	112.00	112.50	-5	6,405	-0.08%
2019/07/18	5	112.00	0	0.00	112.00	5	6,430	0.08%
2019/07/17	4	111.25	0	0.00	112.00	4	6,429	0.06%
2019/07/16	5	112.00	0	0.00	111.50	5	6,321	0.08%
2019/07/15	0	0.00	1	112.50	112.50	-1	6,242	-0.02%
2019/07/12	0.2	113.00	0	0.00	113.00	0.2	6,280	0.00%
2019/07/08	0	0.00	5	113.50	114.00	-5	6,343	-0.08%
2019/07/04	21	113.00	0	0.00	113.00	21	6,447	0.33%
2019/07/03	2	113.25	1	113.50	113.50	1	6,419	0.02%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/27	0	0.00	5	113.50	113.50	-5	6,764	-0.07%
2019/06/26	1	114.00	0	0.00	114.00	1	6,707	0.01%
2019/06/24	0	0.00	1	113.00	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	5	113.50	113.50	-5	6,689	-0.07%
2019/06/17	2.3	112.07	0	0.00	112.00	2.3	6,550	0.04%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/13	1	112.50	1	112.50	113.00	0	6,508	0.00%
2019/06/12	1.5	113.00	0	0.00	113.00	1.5	6,696	0.02%
2019/06/11	3	113.50	0	0.00	113.50	3	6,654	0.05%
2019/06/10	0	0.00	3	114.00	114.00	-3	6,660	-0.05%
2019/06/05	0	0.00	3	113.17	113.50	-3	6,704	-0.04%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	1	112.50	1	112.50	112.50	0	6,653	0.00%
2019/05/28	1	112.00	1	111.50	111.50	0	6,705	0.00%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	3	111.83	112.00	-3	6,669	-0.04%
2019/05/20	0	0.00	50	112.00	111.50	-50	6,718	-0.74%
2019/05/14	0	0.00	18	111.50	111.50	-18	6,921	-0.26%
2019/05/13	1	110.50	0	0.00	110.00	1	6,943	0.01%
2019/05/10	0	110.00	0	0.00	110.00	0	7,083	0.00%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/03	0	0.00	4.2	111.00	111.00	-4.2	7,200	-0.06%
2019/05/02	1	111.00	0	0.00	111.00	1	7,194	0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/25	1	110.50	0	0.00	110.50	1	7,168	0.01%
2019/04/24	0	0.00	6	110.50	110.50	-6	7,198	-0.08%
2019/04/23	2	110.00	1	110.00	110.50	1	7,174	0.01%
2019/04/22	0	0.00	4	110.00	110.00	-4	7,221	-0.06%
2019/04/19	8	109.50	0.5	109.50	109.50	7.5	7,281	0.10%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/16	0	0.00	5	110.00	110.00	-5	7,406	-0.07%
2019/04/10	5	109.00	0	0.00	109.50	5	7,426	0.07%
2019/04/09	1	109.00	1	109.00	109.50	0	7,714	0.00%
2019/04/08	1	109.00	0	0.00	108.50	1	7,750	0.01%
2019/04/02	0	0.00	2	110.00	109.50	-2	7,839	-0.03%
2019/04/01	0	0.00	5	110.00	110.50	-5	7,776	-0.06%
2019/03/29	0.3	109.00	2	109.25	109.50	-1.7	7,606	-0.02%
2019/03/25	0	108.00	0	0.00	107.50	0	7,616	0.00%
2019/03/21	0	0.00	15	108.00	108.00	-15	7,614	-0.20%
2019/03/20	2	108.00	1	108.00	108.00	1	7,596	0.01%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/12	0	0.00	2	107.50	108.00	-2	7,320	-0.03%
2019/03/11	0	0.00	2	107.50	107.00	-2	7,383	-0.03%
2019/03/08	1	107.50	0	0.00	107.50	1	7,532	0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	6	107.50	107.50	-6	7,711	-0.08%
2019/03/04	1	107.00	10	107.00	107.00	-9	7,725	-0.12%
2019/02/27	10	106.50	0	0.00	107.00	10	7,697	0.13%
2019/02/26	11	106.55	0	0.00	106.50	11	7,675	0.14%
2019/02/25	0	0.00	1	107.00	107.00	-1	7,585	-0.01%
2019/02/21	11.1	106.05	0	0.00	106.50	11.1	7,566	0.15%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	0.2	106.50	0	0.00	106.00	0.2	7,568	0.00%
2019/02/18	2	106.75	0	0.00	106.50	2	7,643	0.03%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/13	0.2	106.50	0	0.00	106.00	0.2	7,553	0.00%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/02/11	1	107.00	0.3	107.00	106.50	0.7	7,317	0.01%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/29	0	0.00	1	107.00	107.00	-1	7,148	-0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/14	5	106.50	0	0.00	106.50	5	8,359	0.06%
2019/01/11	2	107.00	0	0.00	107.00	2	8,363	0.02%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/09	0	0.00	5	107.50	107.50	-5	8,432	-0.06%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/02	1	108.00	0	0.00	107.00	1	9,062	0.01%
2018/12/28	1	107.00	4	113.00	113.00	-3	8,987	-0.03%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	10	106.00	0	0.00	106.00	10	8,808	0.11%
2018/12/25	30	106.50	0	0.00	106.50	30	8,697	0.34%
2018/12/24	0.1	107.50	0	0.00	107.00	0.1	8,687	0.00%
2018/12/22	0	0.00	10	107.50	108.00	-10	8,617	-0.12%
2018/12/21	0	0.00	20	107.50	107.50	-20	8,595	-0.23%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/14	0	0.00	1	107.00	107.50	-1	8,734	-0.01%
2018/12/07	7	106.50	0	0.00	107.00	7	8,958	0.08%
2018/12/06	0	0.00	1	106.00	106.50	-1	9,091	-0.01%
2018/12/05	0	0.00	0.2	107.00	106.50	-0.2	9,236	0.00%
2018/12/03	10.5	106.33	0	0.00	106.00	10.5	9,426	0.11%
2018/11/28	0	0.00	2	107.50	107.50	-2	9,093	-0.02%
2018/11/22	4	107.50	0	0.00	107.50	4	8,978	0.04%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/16	1	106.50	0	0.00	106.00	1	8,896	0.01%
2018/11/15	2	106.25	0.8	107.50	107.00	1.2	8,884	0.01%
2018/11/12	0	0.00	1	107.00	106.50	-1	9,003	-0.01%
2018/11/09	0.5	107.00	1	107.50	107.00	-0.5	9,085	-0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	6	105.58	0	0.00	106.00	6	9,244	0.06%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	42	105.38	5	105.50	106.00	37	9,230	0.40%
2018/11/01	21	107.24	0.2	107.50	107.00	20.8	8,857	0.23%
2018/10/31	0	0.00	2	109.00	109.50	-2	8,724	-0.02%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	1	109.50	1	109.00	109.50	0	8,645	0.00%
2018/10/26	0	0.00	2	108.75	109.00	-2	8,591	-0.02%
2018/10/24	1	106.50	0	0.00	107.00	1	8,291	0.01%
2018/10/23	10	107.00	0	0.00	106.50	10	8,218	0.12%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	26	106.71	0	0.00	107.00	26	8,573	0.30%
2018/10/16	19	106.50	0	0.00	107.00	19	8,704	0.22%
2018/10/15	2	106.75	0	0.00	106.50	2	8,771	0.02%
2018/10/12	6	107.83	0	0.00	108.00	6	8,711	0.07%
2018/10/11	0	0.00	6	108.17	108.50	-6	8,568	-0.07%
2018/10/08	0	0.00	0.5	109.00	108.50	-0.5	8,182	-0.01%
2018/10/05	1	108.00	6	108.00	109.00	-5	8,172	-0.06%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/03	1	109.00	1	109.00	109.00	0	8,037	0.00%
2018/10/02	2	109.75	0	0.00	109.50	2	8,043	0.02%
2018/09/27	0	0.00	2	110.00	110.00	-2	8,056	-0.02%
2018/09/21	17	109.62	0	0.00	109.50	17	8,225	0.21%
2018/09/18	10	108.50	12	109.04	110.00	-2	8,115	-0.02%
2018/09/17	10	109.00	10	109.00	108.50	0	8,025	0.00%
2018/09/14	15	108.67	0	0.00	108.50	15	7,984	0.19%
2018/09/12	0	0.00	11	110.45	110.00	-11	7,988	-0.14%
2018/09/11	0	0.00	0.8	109.50	110.00	-0.8	7,973	-0.01%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/06	13	107.54	10	108.00	107.50	3	7,987	0.04%
2018/08/31	1	107.50	1	108.00	108.50	0	8,041	0.00%
2018/08/29	0	0.00	1	108.00	108.50	-1	8,028	-0.01%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/27	1	108.00	27	108.00	108.00	-26	8,102	-0.32%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/17	0	0.00	1.4	106.64	107.00	-1.4	8,254	-0.02%
2018/08/16	0	0.00	2	107.25	106.50	-2	8,258	-0.02%
2018/08/15	0	0.00	10	107.00	107.00	-10	8,181	-0.12%
2018/08/03	2	105.25	0	0.00	106.00	2	8,251	0.02%
2018/08/02	20	105.50	0	0.00	105.50	20	8,414	0.24%
2018/08/01	2.1	106.02	0	0.00	106.00	2.1	8,433	0.02%
2018/07/31	1	106.00	2	106.00	106.00	-1	8,451	-0.01%
2018/07/27	5	105.00	0	0.00	105.50	5	8,265	0.06%
2018/07/26	4	105.00	0	0.00	105.50	4	8,265	0.05%
2018/07/25	11.3	105.01	0	0.00	105.00	11.3	8,278	0.14%
2018/07/24	42.3	105.90	12	105.29	105.50	30.3	8,185	0.37%
2018/07/23	33	106.45	7	106.07	106.50	26	7,877	0.33%
2018/07/20	5	112.00	16	111.50	111.50	-11	7,763	-0.14%
2018/07/19	0	0.00	19	111.82	111.50	-19	7,794	-0.24%
2018/07/18	1	112.00	4	112.00	112.00	-3	7,822	-0.04%
2018/07/17	0	0.00	5	111.60	112.00	-5	7,834	-0.06%
2018/07/16	0	0.00	6	111.50	111.50	-6	7,797	-0.08%
2018/07/12	0	0.00	0.1	111.50	111.50	-0.1	7,808	0.00%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	8	112.00	112.00	-8	7,805	-0.10%
2018/07/05	0	0.00	3	112.00	112.00	-3	7,922	-0.04%
2018/07/04	0	0.00	1	111.00	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	1	110.50	111.00	-1	8,117	-0.01%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/29	0.7	110.00	0	0.00	110.00	0.7	8,053	0.01%
2018/06/27	1	109.50	6	110.00	109.50	-5	8,134	-0.06%
2018/06/26	5	109.50	2	109.50	109.50	3	8,133	0.04%
2018/06/22	25.1	109.50	25	109.04	110.00	0.1	8,242	0.00%
2018/06/20	1	110.00	0	0.00	110.00	1	8,211	0.01%
2018/06/19	22	109.00	0	0.00	109.00	22	8,224	0.27%
2018/06/14	4	109.50	3	110.00	109.00	1	8,004	0.01%
2018/06/13	6	109.75	2	110.00	110.00	4	8,037	0.05%
2018/06/07	5	110.00	3	109.67	110.00	2	8,280	0.02%
2018/06/06	0	0.00	0.2	110.00	110.50	-0.2	8,276	0.00%
2018/06/05	1	110.00	1	110.50	110.00	0	8,272	0.00%
2018/06/04	0.1	110.00	0.1	110.00	110.00	0	8,266	0.00%
2018/06/01	5	109.00	7	109.64	110.00	-2	8,289	-0.02%
2018/05/30	22	108.55	1	108.50	108.50	21	8,039	0.26%
2018/05/29	31	110.95	30	111.50	109.50	1	7,980	0.01%
2018/05/28	1	112.00	3	110.50	111.00	-2	8,011	-0.02%
2018/05/25	1	110.00	0	0.00	110.00	1	7,871	0.01%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/22	0	0.00	1	110.00	109.50	-1	8,050	-0.01%
2018/05/21	0	0.00	1	110.50	110.00	-1	8,125	-0.01%
2018/05/18	0	0.00	4	109.50	110.00	-4	8,186	-0.05%
2018/05/17	4	108.50	0	0.00	108.50	4	8,247	0.05%
2018/05/16	0.6	108.50	0	0.00	108.00	0.6	8,249	0.01%
2018/05/15	23	108.57	0	0.00	108.50	23	8,278	0.28%
2018/05/14	4	109.00	0	0.00	109.00	4	8,471	0.05%
2018/05/11	2.1	109.00	0	0.00	109.00	2.1	8,526	0.02%
2018/05/10	59	108.84	0	0.00	108.50	59	8,568	0.69%
2018/05/09	50	110.70	1	111.00	110.00	49	8,462	0.58%
2018/05/07	30	111.50	1	112.00	112.00	29	8,522	0.34%
2018/05/03	0	0.00	2	111.75	111.50	-2	8,621	-0.02%
2018/04/30	0.4	113.00	0	0.00	113.00	0.4	8,611	0.00%
2018/04/26	0	0.00	2	112.00	111.50	-2	8,755	-0.02%
2018/04/25	2	110.00	1.2	110.58	110.50	0.8	8,705	0.01%
2018/04/24	5	111.50	0	0.00	111.00	5	8,617	0.06%
2018/04/23	12	112.92	10	113.50	112.50	2	8,570	0.02%
2018/04/20	0.1	113.50	0	0.00	113.50	0.1	8,609	0.00%
2018/04/19	2.3	114.00	10	114.50	114.00	-7.7	8,621	-0.09%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/13	10	113.50	10	114.00	113.50	0	9,006	0.00%
2018/04/12	8	114.00	7	114.50	114.00	1	9,060	0.01%
2018/04/11	0.2	114.00	0	0.00	114.00	0.2	9,189	0.00%
2018/04/09	0	0.00	5	113.00	114.00	-5	9,276	-0.05%
2018/04/03	21	112.00	20	112.50	112.00	1	9,295	0.01%
2018/04/02	20	112.50	25	113.00	112.50	-5	9,253	-0.05%
2018/03/31	0.7	113.00	0	0.00	113.00	0.7	9,272	0.01%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/29	1	112.50	0	0.00	111.50	1	9,164	0.01%
2018/03/27	0	0.00	7	111.64	112.00	-7	9,019	-0.08%
2018/03/26	0	0.00	1	110.50	111.00	-1	8,982	-0.01%
2018/03/22	0	0.00	4	111.00	111.50	-4	9,052	-0.04%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	9	109.50	110.00	-9	9,050	-0.10%
2018/03/15	2	109.00	4	109.00	109.00	-2	8,878	-0.02%
2018/03/12	11	109.00	10	108.75	109.00	1	8,998	0.01%
2018/03/07	0	109.50	0	0.00	109.50	0	9,200	0.00%
2018/03/06	10	109.00	10	108.85	109.50	0	9,248	0.00%
2018/03/05	20	108.00	24	108.42	108.00	-4	9,401	-0.04%
2018/03/02	20	108.00	20	108.50	108.00	0	9,367	0.00%
2018/03/01	42	108.50	11	109.00	108.50	31	9,423	0.33%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	5	110.00	110.00	-5	9,324	-0.05%
2018/02/23	0	0.00	3	109.33	109.50	-3	9,268	-0.03%
2018/02/22	0	0.00	0.1	109.00	108.50	-0.1	9,282	0.00%
2018/02/12	20	107.00	20	107.50	106.50	0	9,189	0.00%
2018/02/09	10	106.00	10	106.50	107.50	0	9,121	0.00%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	2	107.00	3.1	107.68	107.50	-1.1	9,126	-0.01%
2018/02/06	7.1	106.79	1	106.50	106.50	6.1	9,070	0.07%
2018/02/05	6	108.25	6	108.25	108.00	0	8,945	0.00%
2018/02/02	0	0.00	6	109.50	109.00	-6	8,911	-0.07%
2018/02/01	0.2	109.00	46	109.50	109.00	-45.8	8,878	-0.52%
2018/01/31	10	108.00	10	108.50	108.50	0	8,781	0.00%
2018/01/30	3	108.33	0	0.00	108.00	3	8,772	0.03%
2018/01/26	0.1	108.50	0	0.00	108.50	0.1	8,606	0.00%
2018/01/25	0	0.00	0.2	108.50	108.50	-0.2	8,647	0.00%
2018/01/24	0	0.00	5	108.50	108.50	-5	8,665	-0.06%
2018/01/23	0	0.00	2	108.75	109.00	-2	8,623	-0.02%
2018/01/22	10	109.00	2	109.00	108.50	8	8,517	0.09%
2018/01/18	41.1	107.99	0	0.00	107.50	41.1	8,529	0.48%
2018/01/17	0.1	108.50	5.2	108.88	109.00	-5.1	8,453	-0.06%
2018/01/16	11	108.95	10	108.50	109.00	1	8,464	0.01%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/11	1	108.50	4	108.50	108.50	-3	8,454	-0.04%
2018/01/10	0.1	108.50	2.1	109.45	108.50	-2	8,500	-0.02%
2018/01/09	0	0.00	10	108.50	109.00	-10	8,366	-0.12%
2018/01/08	0	0.00	2	109.00	108.50	-2	8,330	-0.02%
2018/01/05	2	108.00	3	108.17	108.50	-1	8,277	-0.01%
2018/01/04	10	107.50	2	108.00	108.00	8	8,145	0.10%
2018/01/03	0	0.00	1.4	107.50	108.00	-1.4	8,204	-0.02%
2018/01/02	0.2	107.00	7	107.50	107.50	-6.8	8,119	-0.08%