中華電 (2412)-光和-溪湖券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,145張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	124.00	0	0.00	124.00	1	8,759	0.01%
2024/04/29	0	0.00	0	124.50	124.50	0	8,560	0.00%
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/22	0	0.00	0.2	125.00	125.50	-0.2	8,389	0.00%
2024/04/19	0.1	123.00	0	0.00	123.00	0.1	8,221	0.00%
2024/04/17	3	124.50	0	0.00	123.50	3	7,845	0.04%
2024/04/16	1	124.50	0	0.00	124.50	1	7,668	0.01%
2024/04/15	1	126.00	0	0.00	126.00	1	7,489	0.01%
2024/04/11	3	125.83	4	126.00	126.50	-1	7,400	-0.01%
2024/04/09	0	0.00	1	126.00	125.50	-1	7,384	-0.01%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/03/28	0	0.00	1	125.00	125.50	-1	7,101	-0.01%
2024/03/27	1	125.50	4	126.50	127.00	-3	6,930	-0.04%
2024/03/26	0	0.00	73	125.49	125.50	-73	6,785	-1.08%
2024/03/25	0.1	124.00	0	0.00	124.50	0.1	6,736	0.00%
2024/03/22	0	0.00	2	123.50	124.00	-2	6,724	-0.03%
2024/03/21	0	0.00	1	123.00	123.50	-1	6,704	-0.01%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/14	1	122.00	0	0.00	122.00	1	6,534	0.02%
2024/03/08	2	120.50	0	0.00	120.50	2	6,436	0.03%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/04	2	121.50	0	0.00	121.50	2	6,591	0.03%
2024/02/29	1	120.50	21	120.50	120.50	-20	6,741	-0.30%
2024/02/27	0	0.00	1	121.00	121.00	-1	6,512	-0.02%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/15	1	121.50	0	121.50	121.00	1	6,611	0.01%
2024/01/26	0.1	120.00	0	0.00	119.50	0.1	6,470	0.00%
2024/01/17	1	119.00	1	119.00	118.50	0	6,852	0.00%
2024/01/10	0	0.00	0.5	120.00	120.00	-0.5	6,813	-0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/21	1	118.00	0	0.00	118.00	1	7,076	0.01%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	1	118.50	0	0.00	118.50	1	6,975	0.01%
2023/12/14	0	120.00	0	0.00	119.50	0	6,726	0.00%
2023/12/13	1	119.50	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0	0.00	1	120.00	120.00	-1	6,717	-0.01%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/01	0	0.00	3	120.00	120.00	-3	6,680	-0.04%
2023/11/28	0	120.00	0	0.00	119.50	0	6,408	0.00%
2023/11/27	21	120.00	6	120.00	120.00	15	6,498	0.23%
2023/11/24	19	118.71	0	0.00	119.00	19	6,482	0.29%
2023/11/22	2	118.00	0	0.00	118.00	2	6,405	0.03%
2023/11/21	2	118.00	0	0.00	118.00	2	6,420	0.03%
2023/11/17	12	117.04	0	0.00	117.00	12	6,312	0.19%
2023/11/14	0.5	117.00	0	0.00	116.50	0.5	6,048	0.01%
2023/11/13	3	117.00	0	0.00	116.50	3	6,084	0.05%
2023/11/10	2	117.50	0	0.00	117.00	2	6,091	0.03%
2023/11/09	13	118.00	0	0.00	117.50	13	6,065	0.21%
2023/11/07	1	117.50	1	118.00	118.00	0	6,061	0.00%
2023/11/03	0.5	117.50	0	0.00	117.50	0.5	6,101	0.01%
2023/11/02	1	117.00	0	0.00	118.00	1	6,105	0.02%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	1	115.50	0	0.00	115.00	1	5,865	0.02%
2023/10/20	0	0.00	3	115.50	115.50	-3	5,836	-0.05%
2023/10/19	1	116.00	1	116.00	116.00	0	5,792	0.00%
2023/10/18	0	0.00	2	116.00	116.00	-2	5,812	-0.03%
2023/10/17	0	0.00	1	116.50	116.50	-1	5,812	-0.02%
2023/10/16	0	0.00	1	116.00	116.50	-1	5,863	-0.02%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/11	0	0.00	0.1	116.00	116.50	-0.1	5,923	0.00%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	0	0.00	1	116.50	116.00	-1	5,876	-0.02%
2023/09/27	0.3	116.50	0	0.00	116.50	0.3	5,937	0.00%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/25	1	116.50	0	0.00	116.50	1	6,072	0.02%
2023/09/22	1	116.50	1	116.50	117.00	0	6,217	0.00%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/01	1.1	116.09	3	116.50	116.50	-1.9	7,025	-0.03%
2023/08/31	1	117.00	0	0.00	116.00	1	7,118	0.01%
2023/08/30	0	117.50	0	0.00	117.00	0	6,927	0.00%
2023/08/28	1.1	117.05	0	0.00	117.00	1.1	7,127	0.02%
2023/08/25	0	117.25	0	0.00	116.50	0	7,601	0.00%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/17	0	0.00	21	117.50	116.50	-21	8,552	-0.25%
2023/08/16	0	0.00	0.6	117.50	118.00	-0.6	8,607	-0.01%
2023/08/14	0.1	117.50	1	118.00	117.00	-1	8,680	-0.01%
2023/08/10	0	0.00	1	117.50	118.00	-1	8,747	-0.01%
2023/08/08	1	116.50	0	0.00	116.50	1	8,778	0.01%
2023/08/02	0	0.00	1	116.00	116.00	-1	8,715	-0.01%
2023/07/31	1	116.00	0	0.00	116.00	1	8,665	0.01%
2023/07/25	2	116.00	0	0.00	116.50	2	8,693	0.02%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/21	0	0.00	3.2	115.69	115.50	-3.2	8,862	-0.04%
2023/07/19	1	116.00	0	0.00	115.00	1	8,927	0.01%
2023/07/18	1	115.00	0	0.00	115.00	1	8,962	0.01%
2023/07/13	0.1	116.00	0	0.00	115.00	0.1	9,030	0.00%
2023/07/12	0.2	115.49	1	115.00	115.00	-0.8	9,072	-0.01%
2023/07/11	1.5	114.83	0	0.00	115.00	1.5	9,176	0.02%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/07	2	114.25	16	114.00	114.50	-14	9,394	-0.15%
2023/07/06	0	115.17	0	0.00	115.00	0	9,422	0.00%
2023/07/05	1.5	115.67	1	116.50	115.00	0.5	9,380	0.01%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	4.1	115.88	1	116.00	115.00	3.1	9,330	0.03%
2023/06/30	7.2	116.80	0	0.00	116.50	7.2	9,222	0.08%
2023/06/29	26.1	117.50	0	0.00	117.50	26.1	9,123	0.29%
2023/06/28	2	121.50	21	121.50	121.50	-19	8,969	-0.21%
2023/06/27	2	122.50	0	0.00	122.00	2	8,885	0.02%
2023/06/26	2	124.50	0	0.00	124.00	2	8,794	0.02%
2023/06/15	0.1	125.50	0	0.00	125.50	0.1	8,506	0.00%
2023/06/13	2	125.50	0	0.00	125.50	2	8,640	0.02%
2023/06/09	2	125.50	0	0.00	125.50	2	8,698	0.02%
2023/06/02	1	125.50	2	125.50	125.50	-1	8,858	-0.01%
2023/06/01	0	0.00	2	125.00	125.00	-2	8,775	-0.02%
2023/05/26	2	126.00	0	0.00	127.00	2	8,145	0.02%
2023/05/24	1	125.50	2	126.00	126.50	-1	7,792	-0.01%
2023/05/23	0.1	126.00	0	0.00	126.50	0.1	7,676	0.00%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/12	0	0.00	2	125.00	125.00	-2	7,569	-0.03%
2023/05/10	1	126.00	0	0.00	126.00	1	7,683	0.01%
2023/05/09	1	126.00	1	126.50	126.50	0	7,751	0.00%
2023/05/02	2	125.50	2	126.00	125.50	0	8,419	0.00%
2023/04/28	0	0.00	0	126.50	127.00	0	8,771	0.00%
2023/04/27	0	0.00	1	127.00	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	2	126.50	127.00	-2	8,774	-0.02%
2023/04/25	0	0.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/21	0	0.00	0.3	125.00	126.00	-0.3	8,606	0.00%
2023/04/19	1	125.00	2	125.25	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	1	125.50	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	15	125.33	125.50	-15	8,481	-0.18%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	1	123.00	1	124.00	124.00	0	8,363	0.00%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	6	121.92	11	122.41	122.50	-5	8,038	-0.06%
2023/03/30	0	0.00	5	119.50	120.00	-5	7,954	-0.06%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/27	0	0.00	1	120.50	120.00	-1	7,991	-0.01%
2023/03/23	0	0.00	0	120.00	120.00	0	8,200	0.00%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/21	0.1	118.50	0	0.00	118.50	0.1	8,293	0.00%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	0	0.00	0.1	118.50	118.00	-0.1	8,378	0.00%
2023/03/13	0	0.00	2	117.00	119.00	-2	8,270	-0.02%
2023/03/08	0	0.00	2	118.75	119.00	-2	8,350	-0.02%
2023/03/07	0	0.00	16	119.00	118.50	-16	8,338	-0.19%
2023/03/01	0	0.00	2	115.50	115.00	-2	8,569	-0.02%
2023/02/23	1	115.00	0	0.00	115.50	1	8,367	0.01%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	2	113.50	0	0.00	113.50	2	9,033	0.02%
2023/02/09	0	112.50	0	0.00	112.50	0	8,957	0.00%
2023/02/01	3	112.17	0	0.00	112.50	3	8,711	0.03%
2023/01/31	3	113.33	0	0.00	112.50	3	8,632	0.03%
2023/01/16	0	0.00	6	114.50	115.00	-6	8,408	-0.07%
2023/01/12	1	114.00	26	113.50	113.50	-25	8,564	-0.29%
2023/01/11	1	114.00	13	114.00	114.00	-12	8,613	-0.14%
2023/01/10	0	0.00	2	114.75	115.00	-2	8,614	-0.02%
2023/01/09	0	0.00	2	114.50	115.00	-2	8,575	-0.02%
2023/01/03	39	113.50	0	0.00	113.00	39	8,794	0.44%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/16	0	0.00	1	111.50	110.50	-1	9,654	-0.01%
2022/12/14	1	112.00	0	0.00	111.50	1	9,484	0.01%
2022/12/13	3	111.00	0	0.00	111.00	3	9,431	0.03%
2022/12/09	0	0.00	2	112.00	112.00	-2	9,524	-0.02%
2022/12/07	0	0.00	0	112.50	112.50	0	9,578	0.00%
2022/12/05	1	112.00	0	0.00	112.50	1	9,557	0.01%
2022/12/02	3	111.33	0	0.00	112.00	3	9,574	0.03%
2022/12/01	2	112.00	0	0.00	111.50	2	9,566	0.02%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/28	5	111.50	0	0.00	110.50	5	9,330	0.05%
2022/11/25	0	0.00	1.1	112.38	112.50	-1.1	9,290	-0.01%
2022/11/24	0.1	110.00	1	110.00	110.00	-0.9	9,164	-0.01%
2022/11/22	0.1	109.00	1	108.50	108.50	-0.9	9,216	-0.01%
2022/11/21	1	108.50	6	108.50	109.00	-5	9,207	-0.05%
2022/11/15	4	109.25	0	0.00	109.00	4	8,954	0.04%
2022/11/14	1	108.50	0	0.00	109.50	1	8,890	0.01%
2022/11/11	7	109.43	0	0.00	109.50	7	8,665	0.08%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/02	20	108.50	0	0.00	108.50	20	8,645	0.23%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/26	0	109.50	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	2	109.25	110.50	-2	8,526	-0.02%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/21	0	0.00	1	108.00	108.00	-1	8,217	-0.01%
2022/10/20	0	0.00	1	107.00	107.00	-1	8,298	-0.01%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/18	0.1	109.00	5	109.00	108.50	-4.9	8,038	-0.06%
2022/10/17	0	0.00	1	108.50	109.00	-1	8,046	-0.01%
2022/10/14	2	108.50	0	0.00	109.00	2	8,050	0.02%
2022/10/13	2	109.75	0	0.00	109.00	2	8,067	0.02%
2022/10/12	0	0.00	2	110.00	110.00	-2	8,209	-0.02%
2022/10/07	2	110.50	0	0.00	110.50	2	8,329	0.02%
2022/10/06	8	111.00	1	110.50	110.50	7	8,475	0.08%
2022/10/05	6.2	111.52	0	0.00	111.50	6.2	8,691	0.07%
2022/10/04	10	111.50	1	112.50	112.00	9	8,785	0.10%
2022/10/03	2	112.25	1	111.50	111.50	1	8,758	0.01%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/28	0	0.00	1	116.00	116.50	-1	9,032	-0.01%
2022/09/26	1	114.00	2.4	114.92	116.50	-1.4	9,329	-0.02%
2022/09/23	1.2	115.17	0	0.00	115.00	1.2	9,521	0.01%
2022/09/22	2	116.00	0	0.00	116.00	2	9,893	0.02%
2022/09/21	2	117.25	2	118.00	117.50	0	10,124	0.00%
2022/09/20	1	118.50	1	118.50	118.00	0	10,136	0.00%
2022/09/19	0.1	119.00	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	6	118.08	0	0.00	118.00	6	10,453	0.06%
2022/09/15	0	120.00	0	0.00	119.00	0	10,461	0.00%
2022/09/14	2	119.75	0	0.00	119.50	2	10,464	0.02%
2022/09/12	3	120.50	0	0.00	121.00	3	10,578	0.03%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	2	120.75	0	0.00	120.50	2	10,708	0.02%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/01	0	0.00	1	121.00	121.00	-1	10,821	-0.01%
2022/08/31	0	0.00	17.2	121.50	121.00	-17.2	10,780	-0.16%
2022/08/29	1	121.50	0	0.00	123.00	1	10,764	0.01%
2022/08/19	1	121.50	0	0.00	121.50	1	11,573	0.01%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/17	0.7	123.50	0	0.00	123.00	0.7	11,773	0.01%
2022/08/11	0	0.00	3	124.67	125.00	-3	11,824	-0.03%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/03	1	122.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	30	122.50	122.50	-30	11,994	-0.25%
2022/07/27	1	121.50	0	0.00	121.50	1	12,462	0.01%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/22	1	118.50	0	0.00	118.50	1	12,861	0.01%
2022/07/20	4	120.00	0	0.00	120.00	4	12,806	0.03%
2022/07/19	0	122.00	0	0.00	121.50	0	12,726	0.00%
2022/07/18	1.4	122.29	1	124.00	123.00	0.4	12,517	0.00%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	7	122.43	0	0.00	122.50	7	11,781	0.06%
2022/07/08	1	125.00	1	126.50	124.50	0	11,555	0.00%
2022/07/07	2	128.50	1	129.00	127.50	1	11,390	0.01%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	0	0.00	2	127.50	127.00	-2	11,044	-0.02%
2022/07/04	0	0.00	52	126.98	126.50	-52	10,952	-0.47%
2022/07/01	3	121.50	1	123.50	124.00	2	10,889	0.02%
2022/06/30	29	122.14	2	122.50	122.00	27	10,724	0.25%
2022/06/29	4	129.38	0	0.00	130.50	4	10,303	0.04%
2022/06/27	0	0.00	1	129.00	128.50	-1	10,095	-0.01%
2022/06/24	1	128.50	8	128.75	129.00	-7	10,040	-0.07%
2022/06/22	1	125.50	3	126.00	125.50	-2	9,737	-0.02%
2022/06/21	0	0.00	21	126.00	126.50	-21	9,733	-0.22%
2022/06/17	0	0.00	2	125.50	125.00	-2	9,627	-0.02%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	6	125.83	0	0.00	125.00	6	9,864	0.06%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	0	0.00	1	126.50	127.00	-1	9,606	-0.01%
2022/05/27	31.5	125.71	1	125.00	125.50	30.5	9,652	0.32%
2022/05/24	1	124.00	60	124.50	124.00	-59	9,766	-0.60%
2022/05/19	20	124.00	0	0.00	124.50	20	9,961	0.20%
2022/05/18	41	123.51	0	0.00	125.00	41	9,983	0.41%
2022/05/13	1	124.00	1	125.00	124.00	0	9,885	0.00%
2022/05/12	0	0.00	1	124.50	124.00	-1	9,854	-0.01%
2022/05/09	1	125.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	1	127.00	1	127.00	126.50	0	9,627	0.00%
2022/05/04	3	124.17	0	0.00	124.00	3	9,431	0.03%
2022/05/03	2	127.50	0	0.00	127.50	2	9,277	0.02%
2022/04/29	1	130.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	0	0.00	2	131.50	131.50	-2	8,977	-0.02%
2022/04/26	1	132.00	2	131.00	132.00	-1	8,896	-0.01%
2022/04/25	1	131.00	0	0.00	131.50	1	8,867	0.01%
2022/04/20	0	0.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/01	0	0.00	1	126.00	127.00	-1	8,516	-0.01%
2022/03/25	1	127.00	0	0.00	128.00	1	8,469	0.01%
2022/03/24	0	0.00	8	126.50	127.00	-8	8,412	-0.10%
2022/03/23	0	0.00	1	126.00	126.50	-1	8,394	-0.01%
2022/03/22	8	125.50	0	0.00	126.50	8	8,387	0.10%
2022/03/16	1	125.00	0	0.00	126.00	1	7,906	0.01%
2022/03/15	0	0.00	2	124.50	125.00	-2	7,786	-0.03%
2022/03/11	1	122.50	0	0.00	122.50	1	7,607	0.01%
2022/03/10	2.1	122.52	1	122.50	123.00	1.1	7,529	0.01%
2022/03/08	1	121.50	5	121.40	122.00	-4	7,535	-0.05%
2022/03/07	1	121.00	2	121.25	121.00	-1	7,477	-0.01%
2022/03/04	0	0.00	2	122.50	123.00	-2	7,598	-0.03%
2022/03/02	1	122.50	0	0.00	123.50	1	7,499	0.01%
2022/03/01	0	0.00	40	124.00	124.50	-40	7,327	-0.55%
2022/02/25	33	125.00	31	124.98	124.50	2	7,160	0.03%
2022/02/24	1	124.00	0	0.00	124.50	1	6,974	0.01%
2022/02/23	0	0.00	13.5	124.98	125.50	-13.5	6,783	-0.20%
2022/02/22	1	122.50	0	0.00	123.50	1	6,676	0.01%
2022/02/18	0	0.00	2	122.50	122.00	-2	6,568	-0.03%
2022/02/15	0	0.00	1	119.50	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	5	119.50	120.00	-5	6,687	-0.07%
2022/02/10	0	0.00	10	119.00	119.50	-10	6,746	-0.15%
2022/01/26	0	0.00	10	117.00	117.50	-10	6,736	-0.15%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/14	1	117.00	1	117.50	117.50	0	6,922	0.00%
2022/01/03	1	115.00	1	115.50	115.50	0	7,378	0.00%
2021/12/29	0.1	116.50	0	0.00	116.50	0.1	7,464	0.00%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/17	1	114.50	0	0.00	115.00	1	7,441	0.01%
2021/12/14	0	0.00	1	114.00	114.00	-1	7,563	-0.01%
2021/11/30	2	113.00	0	0.00	112.00	2	7,913	0.03%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/19	1	114.00	0	0.00	113.00	1	8,727	0.01%
2021/11/17	0	0.00	1	114.50	114.50	-1	8,875	-0.01%
2021/11/08	0	0.00	1	110.50	111.50	-1	8,898	-0.01%
2021/11/05	0	0.00	1	111.00	111.00	-1	8,905	-0.01%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/10/28	10	110.25	0	0.00	110.00	10	9,179	0.11%
2021/10/26	2	110.75	1	110.50	110.50	1	9,227	0.01%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/15	2	110.50	1	111.00	111.00	1	8,994	0.01%
2021/10/14	2	110.50	2	110.50	110.50	0	8,897	0.00%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	12	110.92	0	0.00	111.50	12	8,807	0.14%
2021/10/05	3	110.51	0	0.00	110.50	3	8,385	0.04%
2021/10/01	9	110.39	0	0.00	110.50	9	8,279	0.11%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0	0.00	5	111.00	111.50	-5	8,088	-0.06%
2021/09/28	5.1	111.40	0	0.00	111.00	5.1	7,995	0.06%
2021/09/22	0	0.00	1	110.50	111.00	-1	8,058	-0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/10	0	111.00	1	110.50	110.50	-1	7,651	-0.01%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/08	1	111.00	1	111.00	111.00	0	7,776	0.00%
2021/09/06	6	111.00	0	0.00	111.00	6	7,653	0.08%
2021/09/03	1	111.00	1	111.00	111.00	0	7,610	0.00%
2021/08/31	0	0.00	6	112.00	112.00	-6	7,399	-0.08%
2021/08/30	2	110.50	0	0.00	111.00	2	7,104	0.03%
2021/08/27	3	110.00	0	0.00	110.00	3	6,986	0.04%
2021/08/25	4	109.75	1	110.00	110.00	3	6,767	0.04%
2021/08/24	12	115.50	0	0.00	115.50	12	6,226	0.19%
2021/08/19	2.2	116.50	2	116.50	116.50	0.2	6,270	0.00%
2021/08/13	0	0.00	5	117.50	117.50	-5	6,155	-0.08%
2021/08/12	0	0.00	0.5	118.00	118.00	-0.5	6,156	-0.01%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/09	0	0.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/06	0	0.00	3	117.67	117.50	-3	6,248	-0.05%
2021/08/05	0	0.00	1	117.50	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	9	117.00	117.50	-9	6,531	-0.14%
2021/07/29	0	0.00	2	116.00	116.50	-2	6,343	-0.03%
2021/07/28	0	0.00	3	115.67	116.00	-3	6,328	-0.05%
2021/07/26	0.2	115.00	0	0.00	115.00	0.2	6,548	0.00%
2021/07/23	2	116.00	0	0.00	115.00	2	6,561	0.03%
2021/07/22	0	0.00	9	115.39	116.00	-9	6,607	-0.14%
2021/07/12	2	114.00	0	0.00	113.50	2	7,036	0.03%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/07/05	0	0.00	0.5	114.50	114.50	-0.5	7,958	-0.01%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/23	0	0.00	1.5	114.00	114.50	-1.5	8,600	-0.02%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	1	113.50	1	113.50	113.50	0	8,630	0.00%
2021/06/16	0.1	114.50	0	0.00	115.00	0.1	8,795	0.00%
2021/06/10	0	0.00	2	114.00	114.50	-2	8,887	-0.02%
2021/06/01	0	0.00	9	113.50	113.50	-9	9,200	-0.10%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	2	113.50	114.50	-2	9,646	-0.02%
2021/05/17	0.3	112.50	1	113.00	112.50	-0.7	9,697	-0.01%
2021/05/14	1	111.50	1	113.00	113.50	0	9,644	0.00%
2021/05/12	1	109.50	3	113.17	112.50	-2	9,480	-0.02%
2021/05/11	0	0.00	12	114.17	114.50	-12	9,104	-0.13%
2021/05/06	2	113.00	1	112.50	113.00	1	9,312	0.01%
2021/05/05	2.1	112.50	0.1	113.00	112.00	2	9,328	0.02%
2021/05/04	5	113.00	0.4	112.50	112.50	4.6	9,354	0.05%
2021/05/03	0.2	113.00	10.2	113.49	113.00	-10	9,217	-0.11%
2021/04/29	0	0.00	2	113.50	114.00	-2	9,214	-0.02%
2021/04/28	2.1	113.50	1	113.00	114.00	1.1	9,320	0.01%
2021/04/27	6	113.58	0	0.00	114.00	6	9,451	0.06%
2021/04/23	3.5	114.14	7	114.36	114.00	-3.5	9,345	-0.04%
2021/04/21	1	114.50	1	114.50	114.50	0	9,312	0.00%
2021/04/20	0	114.50	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	33	114.50	114.50	-33	9,326	-0.35%
2021/04/16	1.1	114.00	0	0.00	114.00	1.1	9,426	0.01%
2021/04/15	0	0.00	3.1	113.50	114.00	-3.1	9,432	-0.03%
2021/04/14	0.1	112.41	1	113.00	113.00	-0.9	9,276	-0.01%
2021/04/13	0	111.50	0	0.00	112.00	0	8,870	0.00%
2021/04/12	0	111.00	4	111.00	111.00	-4	8,872	-0.04%
2021/04/08	1	111.00	0	0.00	111.00	1	8,789	0.01%
2021/04/07	11	112.00	0	0.00	112.00	11	8,736	0.13%
2021/04/06	10	111.50	0	0.00	112.00	10	8,635	0.12%
2021/03/31	10	111.50	4	112.00	111.50	6	8,637	0.07%
2021/03/30	13	111.50	0	0.00	111.50	13	8,514	0.15%
2021/03/25	0	0.00	2	111.25	111.50	-2	8,516	-0.02%
2021/03/24	0	0.00	2	111.00	111.00	-2	8,526	-0.02%
2021/03/23	2.1	110.52	0	0.00	111.00	2.1	8,540	0.02%
2021/03/17	0	0.00	3	110.50	110.50	-3	8,382	-0.04%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	2	111.00	111.00	-2	8,384	-0.02%
2021/03/09	2	110.00	1	110.50	110.50	1	8,467	0.01%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/02/26	1	110.00	0	0.00	109.50	1	8,417	0.01%
2021/02/25	3	109.67	2	110.50	110.50	1	8,214	0.01%
2021/02/23	2	108.50	0	0.00	109.50	2	8,099	0.02%
2021/02/22	1.8	108.72	0	0.00	108.50	1.8	8,006	0.02%
2021/02/19	2	108.50	0	0.00	109.00	2	7,940	0.03%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	1	108.50	1	108.50	108.50	0	7,885	0.00%
2021/02/05	0	0.00	12	108.50	108.50	-12	7,767	-0.15%
2021/02/04	0	0.00	1	108.00	108.00	-1	7,701	-0.01%
2021/02/03	3	108.50	0	0.00	109.00	3	7,677	0.04%
2021/02/01	1	109.00	1	109.00	109.00	0	7,665	0.00%
2021/01/28	3	108.50	0	0.00	109.00	3	7,468	0.04%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	2.5	108.61	0	0.00	108.50	2.5	7,362	0.03%
2021/01/25	1	109.00	1	109.00	109.00	0	7,373	0.00%
2021/01/22	0	0.00	1	108.50	108.50	-1	7,356	-0.01%
2021/01/21	3	109.17	0	0.00	108.50	3	7,274	0.04%
2021/01/20	2	109.25	0	0.00	109.00	2	7,178	0.03%
2021/01/15	0	0.00	3	111.67	111.00	-3	6,989	-0.04%
2021/01/13	0	0.00	3.2	111.31	111.50	-3.2	6,904	-0.05%
2021/01/12	0	0.00	1	110.50	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	2	110.50	111.00	-2	6,739	-0.03%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	2	108.75	0	0.00	109.50	2	6,517	0.03%
2021/01/05	5	108.90	1	109.50	109.50	4	6,441	0.06%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/31	1	109.50	1	109.00	109.00	0	6,400	0.00%
2020/12/30	1	109.50	0	0.00	110.00	1	6,467	0.02%
2020/12/28	0	0.00	20	109.00	109.50	-20	6,453	-0.31%
2020/12/25	1	108.50	1	108.50	108.50	0	6,487	0.00%
2020/12/23	1	109.00	0	0.00	108.50	1	6,382	0.02%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/16	0	0.00	3	109.50	109.50	-3	6,345	-0.05%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/11	4	108.00	0	0.00	108.50	4	6,278	0.06%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	1	108.50	0	0.00	109.50	1	6,120	0.02%
2020/11/30	3	108.83	0	0.00	108.50	3	5,922	0.05%
2020/11/26	2	108.50	0	0.00	109.50	2	5,698	0.04%
2020/11/25	5	109.20	0	0.00	109.00	5	5,670	0.09%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/17	3	109.00	0	0.00	110.00	3	5,484	0.05%
2020/11/12	0	0.00	3	110.00	110.00	-3	5,412	-0.06%
2020/11/09	0	0.00	0.1	110.00	110.00	-0.1	5,352	0.00%
2020/11/05	0	0.00	1.2	109.08	110.00	-1.2	5,349	-0.02%
2020/11/02	2	108.50	3	108.50	109.50	-1	5,273	-0.02%
2020/10/30	1	107.50	1	107.00	107.00	0	5,220	0.00%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/27	0.1	108.50	0	0.00	109.00	0.1	5,288	0.00%
2020/10/26	1	108.00	2	108.00	108.50	-1	5,251	-0.02%
2020/10/19	4	106.63	1	107.00	107.00	3	5,596	0.05%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/08	2	107.00	1	107.00	107.50	1	6,335	0.02%
2020/10/07	1	106.50	0	0.00	106.50	1	6,401	0.02%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/29	1	108.00	2	108.50	108.50	-1	6,633	-0.02%
2020/09/28	2	107.50	0	0.00	108.00	2	6,793	0.03%
2020/09/24	0	0.00	1	107.00	107.00	-1	6,900	-0.01%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/18	0	0.00	3	108.50	109.00	-3	7,807	-0.04%
2020/09/15	0	0.00	1	109.00	109.00	-1	8,040	-0.01%
2020/09/14	3	109.00	0	0.00	109.00	3	8,214	0.04%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/07	1	108.50	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/26	3	109.00	0	0.00	109.00	3	8,858	0.03%
2020/08/14	0	0.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	1	108.50	0	0.00	109.00	1	9,347	0.01%
2020/08/06	0	0.00	59.5	108.51	109.00	-59.5	9,383	-0.63%
2020/08/05	1	108.50	14.6	108.52	108.00	-13.6	9,406	-0.14%
2020/08/04	4	108.63	0	0.00	108.50	4	9,409	0.04%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	2	108.50	0	0.00	108.50	2	9,667	0.02%
2020/07/23	0	0.00	2	109.50	109.00	-2	9,554	-0.02%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	0.1	110.00	0	0.00	109.50	0.1	9,420	0.00%
2020/07/09	5	110.80	0	0.00	110.50	5	8,945	0.06%
2020/07/08	4	111.50	0	0.00	112.00	4	8,834	0.05%
2020/07/06	11	111.50	0	0.00	112.00	11	8,596	0.13%
2020/07/03	2	112.50	1	113.00	112.00	1	8,492	0.01%
2020/07/02	5	111.00	1	114.00	114.00	4	8,492	0.05%
2020/07/01	1	116.50	4	116.50	116.50	-3	8,132	-0.04%
2020/06/30	1.5	116.00	25	115.88	117.00	-23.5	8,024	-0.29%
2020/06/29	0	0.00	10	114.50	115.00	-10	7,807	-0.13%
2020/06/24	0	0.00	12	114.33	114.50	-12	7,726	-0.16%
2020/06/23	0	0.00	2	113.75	114.00	-2	7,635	-0.03%
2020/06/22	1	113.50	0	0.00	113.50	1	7,541	0.01%
2020/06/17	0	0.00	0.3	112.50	113.00	-0.3	7,791	0.00%
2020/06/08	0.3	112.50	0	0.00	113.00	0.3	9,366	0.00%
2020/06/05	6	113.00	0	0.00	112.50	6	9,371	0.06%
2020/06/03	0	0.00	3	112.50	112.50	-3	9,534	-0.03%
2020/06/01	0.1	111.00	0	0.00	111.50	0.1	9,544	0.00%
2020/05/28	10	110.25	0	0.00	110.50	10	9,326	0.11%
2020/05/27	20	110.53	0	0.00	110.00	20	9,403	0.21%
2020/05/26	7	111.00	0	0.00	111.00	7	9,413	0.07%
2020/05/25	7	111.00	0	0.00	110.50	7	9,453	0.07%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	0.1	110.00	1	110.00	109.50	-0.9	9,289	-0.01%
2020/05/11	5	110.50	0	0.00	110.00	5	9,323	0.05%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/10	10	107.50	0	0.00	108.00	10	10,005	0.10%
2020/04/01	1	108.00	1	107.50	107.00	0	9,914	0.00%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	0	0.00	2	106.00	105.50	-2	9,547	-0.02%
2020/03/20	0	0.00	5	106.20	106.50	-5	9,537	-0.05%
2020/03/19	1	103.50	1	104.00	105.50	0	9,487	0.00%
2020/03/18	0	0.00	1	106.50	106.50	-1	9,241	-0.01%
2020/03/17	1	104.00	4	105.50	107.00	-3	9,118	-0.03%
2020/03/13	5	103.90	3	104.33	106.00	2	8,743	0.02%
2020/03/12	1	107.00	2	107.75	107.50	-1	8,318	-0.01%
2020/03/10	1	107.50	1	107.50	107.50	0	8,139	0.00%
2020/03/09	1	108.00	1	108.00	107.50	0	8,022	0.00%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/04	1	108.50	0	0.00	109.00	1	7,879	0.01%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	1	107.50	0	0.00	108.00	1	7,876	0.01%
2020/02/25	0	0.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/24	2	109.25	0	0.00	108.50	2	8,025	0.02%
2020/02/06	0	0.00	1	109.00	108.50	-1	8,254	-0.01%
2020/02/04	3	107.33	0	0.00	108.00	3	8,195	0.04%
2020/02/03	1	107.50	1	108.00	108.00	0	8,113	0.00%
2020/01/31	0.2	108.50	0	0.00	108.00	0.2	7,981	0.00%
2020/01/09	4	109.50	0	0.00	109.50	4	7,218	0.06%
2019/12/31	3	110.17	0	0.00	110.00	3	6,904	0.04%
2019/12/27	10	111.00	0	0.00	111.50	10	6,837	0.15%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/19	4	110.25	0	0.00	110.00	4	7,019	0.06%
2019/12/16	5.3	111.00	0	0.00	110.50	5.3	6,757	0.08%
2019/12/10	4	111.50	0	0.00	111.50	4	6,383	0.06%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/06	0	0.00	4	113.00	113.50	-4	6,191	-0.06%
2019/11/05	0	0.00	2	113.00	113.00	-2	6,070	-0.03%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/31	0	0.00	2	112.50	112.00	-2	6,243	-0.03%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/24	2	112.00	1	112.50	113.00	1	6,372	0.02%
2019/10/17	0.2	112.00	0	0.00	112.50	0.2	6,695	0.00%
2019/10/15	0.5	112.00	0	0.00	112.00	0.5	6,725	0.01%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/04	6	112.00	0	0.00	112.00	6	6,743	0.09%
2019/10/03	0	0.00	1	112.00	111.50	-1	6,741	-0.01%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/02	0	0.00	8	109.50	110.00	-8	6,626	-0.12%
2019/08/29	0	0.00	3	108.00	108.50	-3	6,480	-0.05%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/26	0	0.00	2	107.00	107.00	-2	6,564	-0.03%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/19	11	107.50	0	0.00	107.50	11	6,810	0.16%
2019/08/16	0.1	108.00	0	0.00	108.00	0.1	6,791	0.00%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/06	2	106.75	1	106.50	106.50	1	6,985	0.01%
2019/08/05	0	0.00	1	107.00	107.50	-1	6,937	-0.01%
2019/08/01	5	107.00	0	0.00	107.00	5	6,915	0.07%
2019/07/31	1	108.00	2	108.00	108.00	-1	6,920	-0.01%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/26	2	108.00	0	0.00	107.50	2	6,869	0.03%
2019/07/25	13	107.00	0	0.00	107.00	13	6,827	0.19%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/12	0	0.00	2	113.00	113.00	-2	6,280	-0.03%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/24	1	114.00	18	113.78	114.00	-17	6,729	-0.25%
2019/06/21	0	0.00	12	113.42	113.50	-12	6,689	-0.18%
2019/06/19	0	0.00	5	113.40	113.50	-5	6,580	-0.08%
2019/06/14	2	112.50	0	0.00	112.50	2	6,531	0.03%
2019/06/10	2	114.00	1	113.50	114.00	1	6,660	0.02%
2019/06/05	0	0.00	4	113.38	113.50	-4	6,704	-0.06%
2019/05/31	2	112.00	0	0.00	112.50	2	6,653	0.03%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/27	0	0.00	4	112.13	112.00	-4	6,589	-0.06%
2019/05/24	0	0.00	2	112.00	112.00	-2	6,651	-0.03%
2019/05/20	0	0.00	3	111.50	111.50	-3	6,718	-0.04%
2019/05/14	0	0.00	3.6	111.42	111.50	-3.6	6,921	-0.05%
2019/05/10	2	110.50	0	0.00	110.00	2	7,083	0.03%
2019/05/09	20	110.75	0	0.00	110.00	20	7,122	0.28%
2019/04/24	0	0.00	1	110.00	110.50	-1	7,198	-0.01%
2019/04/17	0	0.00	0	109.50	109.50	0	7,358	0.00%
2019/04/02	0	0.00	0.2	109.50	109.50	-0.2	7,839	0.00%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/26	0	0.00	1	108.00	108.50	-1	7,574	-0.01%
2019/03/25	8	108.00	0	0.00	107.50	8	7,616	0.11%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/18	0.1	108.00	0	0.00	108.00	0.1	7,539	0.00%
2019/03/15	1	108.00	27	107.98	108.00	-26	7,534	-0.35%
2019/03/07	0.5	107.50	0	0.00	107.00	0.5	7,664	0.01%
2019/03/05	0.2	107.50	0	0.00	107.00	0.2	7,763	0.00%
2019/02/26	0	0.00	1	106.50	106.50	-1	7,675	-0.01%
2019/02/25	0	0.00	2	107.00	107.00	-2	7,585	-0.03%
2019/02/22	0.5	107.00	0	0.00	107.00	0.5	7,626	0.01%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	3	106.00	0	0.00	106.00	3	7,568	0.04%
2019/02/15	5	107.00	0	0.00	106.50	5	7,592	0.07%
2019/02/14	2	106.00	0	0.00	106.00	2	7,577	0.03%
2019/02/13	5.3	106.50	0	0.00	106.00	5.3	7,553	0.07%
2019/02/12	5	106.50	0	0.00	107.00	5	7,414	0.07%
2019/01/21	10	106.50	0	0.00	106.50	10	7,837	0.13%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	5	106.50	0	0.00	106.50	5	8,359	0.06%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2019/01/02	5	107.50	0	0.00	107.00	5	9,062	0.06%
2018/12/25	5	106.50	0	0.00	106.50	5	8,697	0.06%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/06	2	106.00	0	0.00	106.50	2	9,091	0.02%
2018/12/03	1	106.50	0	0.00	106.00	1	9,426	0.01%
2018/11/23	2	107.50	0	0.00	108.00	2	9,050	0.02%
2018/11/21	0	0.00	1	106.50	107.00	-1	8,978	-0.01%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/06	0	0.00	2	106.00	106.00	-2	9,244	-0.02%
2018/11/05	12	105.08	0	0.00	105.50	12	9,251	0.13%
2018/11/02	8	105.25	0	0.00	106.00	8	9,230	0.09%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/31	2	108.50	0	0.00	109.50	2	8,724	0.02%
2018/10/26	0	0.00	1	108.50	109.00	-1	8,591	-0.01%
2018/10/17	4	107.25	0	0.00	107.00	4	8,573	0.05%
2018/10/15	4	106.50	0	0.00	106.50	4	8,771	0.05%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	1	108.00	0	0.00	108.50	1	8,568	0.01%
2018/10/02	10	109.50	0	0.00	109.50	10	8,043	0.12%
2018/09/26	0	0.00	0.4	109.50	109.50	-0.4	7,996	-0.01%
2018/09/20	0	0.00	2	110.50	110.00	-2	8,123	-0.02%
2018/09/11	0	0.00	2	109.50	110.00	-2	7,973	-0.03%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	0.8	109.00	108.50	-0.8	8,028	-0.01%
2018/08/28	0	0.00	1	108.00	108.50	-1	8,065	-0.01%
2018/08/27	2	108.00	0	0.00	108.00	2	8,102	0.02%
2018/08/21	0	0.00	2	108.50	108.50	-2	8,265	-0.02%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	5	105.40	0	0.00	105.50	5	8,265	0.06%
2018/07/25	2	105.25	0	0.00	105.00	2	8,278	0.02%
2018/07/24	1	106.00	0	0.00	105.50	1	8,185	0.01%
2018/07/23	4	106.13	0	0.00	106.50	4	7,877	0.05%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	0	0.00	2	110.00	109.50	-2	8,134	-0.02%
2018/06/25	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/08	1	109.50	0	0.00	110.00	1	8,233	0.01%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/10	2	109.00	0	0.00	108.50	2	8,568	0.02%
2018/05/09	0.1	110.50	0	0.00	110.00	0.1	8,462	0.00%
2018/05/03	1	112.00	0	0.00	111.50	1	8,621	0.01%
2018/05/02	2	112.00	0	0.00	112.00	2	8,633	0.02%
2018/04/25	0	0.00	15	110.00	110.50	-15	8,705	-0.17%
2018/04/24	0	0.00	1	111.50	111.00	-1	8,617	-0.01%
2018/04/23	0.1	113.00	0	0.00	112.50	0.1	8,570	0.00%
2018/04/19	0.2	114.00	1	114.50	114.00	-0.8	8,621	-0.01%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/10	0	0.00	17	113.97	114.50	-17	9,227	-0.18%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/22	3	111.00	4	111.13	111.50	-1	9,052	-0.01%
2018/03/21	1	110.50	0	0.00	110.50	1	8,985	0.01%
2018/03/19	0.1	110.00	0	0.00	110.00	0.1	9,050	0.00%
2018/03/16	0	0.00	1	109.00	110.00	-1	9,050	-0.01%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/13	2	109.00	0	0.00	109.00	2	8,913	0.02%
2018/03/12	0.1	109.50	0	0.00	109.00	0.1	8,998	0.00%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/03/08	0.1	109.50	0	0.00	109.50	0.1	9,152	0.00%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/03/02	1.1	108.50	0	0.00	108.00	1.1	9,367	0.01%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/22	0	109.00	0	0.00	108.50	0	9,282	0.00%
2018/02/21	0	0.00	2	108.50	109.00	-2	9,254	-0.02%
2018/02/12	5	106.50	0	0.00	106.50	5	9,189	0.05%
2018/02/09	3	106.83	1	107.00	107.50	2	9,121	0.02%
2018/02/07	0	0.00	20	108.00	107.50	-20	9,126	-0.22%
2018/02/06	21	106.98	2	106.50	106.50	19	9,070	0.21%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	4	108.75	108.50	-4	8,781	-0.05%
2018/01/25	4	108.50	0	0.00	108.50	4	8,647	0.05%
2018/01/24	0.2	108.50	2	109.00	108.50	-1.8	8,665	-0.02%
2018/01/23	0	0.00	20	109.00	109.00	-20	8,623	-0.23%
2018/01/22	0	0.00	1	108.50	108.50	-1	8,517	-0.01%
2018/01/19	0	0.00	2	108.50	109.00	-2	8,520	-0.02%
2018/01/18	2	107.50	2	108.50	107.50	0	8,529	0.00%
2018/01/12	0.1	108.50	0	0.00	108.50	0.1	8,443	0.00%
2018/01/11	21	108.00	0	0.00	108.50	21	8,454	0.25%
2018/01/10	3	109.00	4	108.50	108.50	-1	8,500	-0.01%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/03	0	0.00	3	107.00	108.00	-3	8,204	-0.04%