中華電 (2412)-大昌券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
6,927張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	124.50	124.50	-6	8,560	-0.07%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	7	124.43	0	0.00	124.50	7	8,448	0.08%
2024/04/22	0	0.00	10	125.10	125.50	-10	8,389	-0.12%
2024/04/19	4.1	122.88	2	123.00	123.00	2.1	8,221	0.03%
2024/04/18	0	0.00	4.8	124.00	124.00	-4.8	7,965	-0.06%
2024/04/17	11	123.86	1.7	124.36	123.50	9.3	7,845	0.12%
2024/04/16	4.5	124.68	1	124.50	124.50	3.5	7,668	0.05%
2024/04/15	1	125.50	1	126.00	126.00	0	7,489	0.00%
2024/04/10	1	125.52	1	125.50	126.00	0	7,354	0.00%
2024/04/08	0	0.00	6.2	126.02	126.50	-6.2	7,378	-0.08%
2024/04/03	2	125.25	0	0.00	125.00	2	7,315	0.03%
2024/04/02	1	126.50	2	127.00	126.50	-1	7,221	-0.01%
2024/03/29	0	0.00	1	127.00	126.00	-1	7,162	-0.01%
2024/03/28	3.1	125.66	2	126.50	125.50	1.1	7,101	0.02%
2024/03/27	1	125.50	4.2	126.50	127.00	-3.2	6,930	-0.05%
2024/03/26	10	124.50	16	125.03	125.50	-6	6,785	-0.09%
2024/03/25	1	124.00	2.3	124.22	124.50	-1.3	6,736	-0.02%
2024/03/22	5.1	123.50	0	0.00	124.00	5.1	6,724	0.08%
2024/03/21	5	124.00	0	0.00	123.50	5	6,704	0.07%
2024/03/20	2	123.25	2	123.50	123.00	0	6,884	0.00%
2024/03/19	0	0.00	2	123.25	123.00	-2	6,867	-0.03%
2024/03/18	0	0.00	2	122.75	123.00	-2	6,715	-0.03%
2024/03/15	0	0.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	6	122.00	122.00	-6	6,534	-0.09%
2024/03/13	0	0.00	0.6	121.00	121.00	-0.6	6,506	-0.01%
2024/03/12	0	0.00	0.1	122.00	121.50	-0.1	6,447	0.00%
2024/03/11	7.1	120.93	1	121.50	121.50	6.1	6,452	0.09%
2024/03/08	3	120.67	3	120.67	120.50	0	6,436	0.00%
2024/03/07	0	0.00	1	121.50	121.00	-1	6,431	-0.02%
2024/03/06	0	121.50	1	121.50	121.50	-1	6,430	-0.01%
2024/03/05	0	0.00	1	121.50	121.00	-1	6,570	-0.02%
2024/03/04	0	0.00	4	122.00	121.50	-4	6,591	-0.06%
2024/03/01	2	121.00	0	0.00	121.00	2	6,689	0.03%
2024/02/29	11	120.05	0.1	121.00	120.50	10.9	6,741	0.16%
2024/02/27	2.1	120.52	0	0.00	121.00	2.1	6,512	0.03%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	0	0.00	1.1	122.00	122.00	-1.1	6,244	-0.02%
2024/02/21	1	123.00	0	0.00	122.50	1	6,331	0.02%
2024/02/20	0	0.00	1	122.00	122.50	-1	6,363	-0.02%
2024/02/19	0	0.00	4	122.13	122.00	-4	6,497	-0.06%
2024/02/16	0	121.50	5	121.50	122.00	-5	6,601	-0.08%
2024/02/15	0.1	121.00	6.1	121.58	121.00	-6	6,611	-0.09%
2024/02/05	0	0.00	1	121.00	121.50	-1	6,535	-0.02%
2024/02/01	0	0.00	0.1	120.00	120.00	-0.1	6,446	0.00%
2024/01/31	0	119.50	1	119.00	119.00	-1	6,402	-0.02%
2024/01/30	0	120.00	1	119.50	119.50	-1	6,404	-0.02%
2024/01/29	0	120.00	0	0.00	120.00	0	6,425	0.00%
2024/01/26	1.1	120.00	0	0.00	119.50	1.1	6,470	0.02%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/23	5.4	119.04	0	0.00	119.50	5.4	6,722	0.08%
2024/01/18	3	118.83	0	0.00	118.50	3	6,851	0.04%
2024/01/17	2	118.50	0	0.00	118.50	2	6,852	0.03%
2024/01/16	1	119.00	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	0.1	120.50	120.50	-0.1	6,661	0.00%
2024/01/11	0.1	120.00	0	0.00	120.50	0.1	6,802	0.00%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/09	0	0.00	12	120.50	120.00	-12	6,856	-0.18%
2024/01/02	0	0.00	15	120.37	120.50	-15	6,960	-0.22%
2023/12/28	0	0.00	4	120.00	120.00	-4	7,107	-0.06%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/21	1.1	118.00	0	0.00	118.00	1.1	7,076	0.02%
2023/12/20	0	0.00	4	118.75	118.50	-4	7,002	-0.06%
2023/12/19	1	118.00	1	118.00	118.50	0	6,993	0.00%
2023/12/15	32	118.55	0	0.00	118.50	32	6,975	0.46%
2023/12/14	7	119.57	0	0.00	119.50	7	6,726	0.10%
2023/12/13	2	120.00	1	120.00	119.50	1	6,597	0.02%
2023/12/11	4.1	120.13	0	0.00	120.00	4.1	6,747	0.06%
2023/12/07	1	121.50	0.4	121.00	121.00	0.6	6,751	0.01%
2023/12/06	0	0.00	4	122.00	122.00	-4	6,748	-0.06%
2023/12/05	0	0.00	1	120.50	121.50	-1	6,701	-0.01%
2023/12/01	1.1	119.98	0.2	120.00	120.00	0.9	6,680	0.01%
2023/11/30	0.2	119.50	0	0.00	119.50	0.2	6,664	0.00%
2023/11/29	0	0.00	10	120.50	120.00	-10	6,472	-0.15%
2023/11/28	0	0.00	15	120.50	119.50	-15	6,408	-0.23%
2023/11/27	2	119.75	0.1	120.00	120.00	1.9	6,498	0.03%
2023/11/24	0	0.00	24	118.85	119.00	-24	6,482	-0.37%
2023/11/22	0	0.00	9	118.50	118.00	-9	6,405	-0.14%
2023/11/21	0	0.00	3	118.00	118.00	-3	6,420	-0.05%
2023/11/20	10	117.50	10	117.50	118.00	0	6,389	0.00%
2023/11/16	0	0.00	5	118.50	117.00	-5	6,264	-0.08%
2023/11/15	0	0.00	16	118.00	118.00	-16	6,134	-0.26%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	2	116.75	0	0.00	116.50	2	6,084	0.03%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/07	1	117.50	1	117.50	118.00	0	6,061	0.00%
2023/11/06	4.5	118.33	2	117.50	117.50	2.5	6,125	0.04%
2023/11/03	0.3	118.00	0.3	117.50	117.50	0	6,101	0.00%
2023/11/02	2	118.00	12	117.29	118.00	-10	6,105	-0.16%
2023/11/01	0	0.00	5	116.40	117.00	-5	6,030	-0.08%
2023/10/31	2	115.50	0	0.00	116.00	2	5,975	0.03%
2023/10/27	0.2	115.50	0	0.00	115.50	0.2	5,880	0.00%
2023/10/25	2.1	115.50	0	0.00	115.50	2.1	5,830	0.04%
2023/10/24	1	115.50	6	115.50	115.50	-5	5,823	-0.09%
2023/10/20	2	115.50	0	0.00	115.50	2	5,836	0.03%
2023/10/18	3	116.00	1	116.00	116.00	2	5,812	0.03%
2023/10/17	10	116.25	0	0.00	116.50	10	5,812	0.17%
2023/10/13	2.4	116.00	0	0.00	116.00	2.4	5,941	0.04%
2023/10/12	2	116.25	0	0.00	116.50	2	5,897	0.03%
2023/10/11	1	116.00	13	116.04	116.50	-12	5,923	-0.20%
2023/10/06	11.9	115.50	0	0.00	115.50	11.9	5,861	0.20%
2023/10/05	3	115.50	0	0.00	115.00	3	5,861	0.05%
2023/10/04	3	115.33	0	0.00	115.00	3	5,823	0.05%
2023/10/03	10	116.50	20	116.00	116.00	-10	5,767	-0.17%
2023/10/02	10	116.50	0	0.00	116.50	10	5,823	0.17%
2023/09/28	3	116.33	0	0.00	116.00	3	5,876	0.05%
2023/09/27	12	116.04	0	0.00	116.50	12	5,937	0.20%
2023/09/26	13.1	116.42	1	116.00	116.00	12.1	5,995	0.20%
2023/09/25	0	0.00	3	117.00	116.50	-3	6,072	-0.05%
2023/09/22	10	116.50	1	116.50	117.00	9	6,217	0.14%
2023/09/21	1.9	116.74	0	0.00	116.50	1.9	6,382	0.03%
2023/09/20	6	117.00	0	0.00	117.00	6	6,510	0.09%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0	0.00	1	117.50	117.00	-1	6,671	-0.01%
2023/09/15	1	117.00	1	117.00	117.50	0	6,770	0.00%
2023/09/13	0	0.00	0.1	117.00	116.50	-0.1	6,745	0.00%
2023/09/08	0.3	117.12	0	0.00	116.50	0.3	6,850	0.00%
2023/09/06	0.1	117.00	0	0.00	117.00	0.1	6,888	0.00%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0	117.50	0	0.00	117.50	0	6,976	0.00%
2023/09/01	0	0.00	3	117.00	116.50	-3	7,025	-0.04%
2023/08/31	3	116.00	0	0.00	116.00	3	7,118	0.04%
2023/08/30	0.5	117.50	0	0.00	117.00	0.5	6,927	0.01%
2023/08/25	7	116.93	0	0.00	116.50	7	7,601	0.09%
2023/08/24	0.5	117.00	5	117.50	117.50	-4.5	7,825	-0.06%
2023/08/23	0	0.00	5	117.00	116.50	-5	8,010	-0.06%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	8,468	0.00%
2023/08/18	0	0.00	1	118.00	117.50	-1	8,537	-0.01%
2023/08/17	13	117.00	0	0.00	116.50	13	8,552	0.15%
2023/08/16	0	118.00	0.1	117.50	118.00	-0.1	8,607	0.00%
2023/08/15	8	117.06	0	0.00	117.00	8	8,593	0.09%
2023/08/14	1	117.00	0	0.00	117.00	1	8,680	0.01%
2023/08/11	9	118.00	2	118.25	118.00	7	8,724	0.08%
2023/08/10	0	118.00	4	117.25	118.00	-4	8,747	-0.05%
2023/08/09	0	0.00	2	117.00	117.00	-2	8,685	-0.02%
2023/08/08	1	116.50	2	116.50	116.50	-1	8,778	-0.01%
2023/08/04	1	116.00	0.2	116.50	116.50	0.8	8,711	0.01%
2023/08/02	0	116.00	0	0.00	116.00	0	8,715	0.00%
2023/08/01	1	116.00	0	0.00	116.50	1	8,679	0.01%
2023/07/28	2	117.00	0	0.00	116.50	2	8,627	0.02%
2023/07/27	1	116.50	14	116.50	116.50	-13	8,609	-0.15%
2023/07/26	0	0.00	1	117.00	117.00	-1	8,662	-0.01%
2023/07/25	0	0.00	3	116.00	116.50	-3	8,693	-0.03%
2023/07/24	3	115.50	4	116.00	116.00	-1	8,747	-0.01%
2023/07/21	3	115.50	3	116.00	115.50	0	8,862	0.00%
2023/07/20	3	115.50	6	115.92	115.50	-3	8,898	-0.03%
2023/07/19	7.2	115.31	3	116.50	115.00	4.1	8,927	0.05%
2023/07/18	12	115.33	0	0.00	115.00	12	8,962	0.13%
2023/07/13	4	115.25	1	115.00	115.00	3	9,030	0.03%
2023/07/12	1.1	115.00	0	0.00	115.00	1.1	9,072	0.01%
2023/07/11	1	115.00	20	115.00	115.00	-19	9,176	-0.21%
2023/07/10	1	115.00	0	0.00	114.00	1	9,281	0.01%
2023/07/07	24.5	114.46	0	0.00	114.50	24.5	9,394	0.26%
2023/07/06	14	114.89	0	0.00	115.00	14	9,422	0.15%
2023/07/05	2.1	115.02	0	0.00	115.00	2.1	9,380	0.02%
2023/07/04	6	114.33	2	115.00	115.50	4	9,326	0.04%
2023/07/03	7.1	115.65	0	0.00	115.00	7.1	9,330	0.08%
2023/06/30	3.3	117.05	0	0.00	116.50	3.3	9,222	0.04%
2023/06/29	8.2	117.53	5	118.00	117.50	3.2	9,123	0.04%
2023/06/28	21.1	121.50	1	121.50	121.50	20.1	8,969	0.22%
2023/06/27	9.1	122.77	0	0.00	122.00	9.1	8,885	0.10%
2023/06/26	5	124.20	0	0.00	124.00	5	8,794	0.06%
2023/06/21	6	125.50	0	0.00	126.00	6	8,740	0.07%
2023/06/20	0	0.00	8	125.94	126.00	-8	8,713	-0.09%
2023/06/19	0	0.00	3	125.83	125.50	-3	8,647	-0.03%
2023/06/08	1.2	125.00	0	0.00	125.00	1.2	8,789	0.01%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/05	1	125.00	1	125.50	125.00	0	8,827	0.00%
2023/06/02	1	125.00	1	125.50	125.50	0	8,858	0.00%
2023/06/01	1	124.50	0	0.00	125.00	1	8,775	0.01%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/30	6	124.75	0	0.00	125.50	6	8,351	0.07%
2023/05/29	2	125.00	2	125.50	126.00	0	8,248	0.00%
2023/05/25	0	0.00	4	128.00	128.00	-4	7,939	-0.05%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/23	0	0.00	1	125.50	126.50	-1	7,676	-0.01%
2023/05/22	2	125.00	0	0.00	125.50	2	7,609	0.03%
2023/05/17	0	0.00	6.2	126.58	127.00	-6.2	7,536	-0.08%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0	0.00	3	125.17	125.50	-3	7,546	-0.04%
2023/05/12	1.1	125.00	0	0.00	125.00	1.1	7,569	0.01%
2023/05/08	0	126.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/02	1	126.00	0	0.00	125.50	1	8,419	0.01%
2023/04/26	0	0.00	9.2	126.76	127.00	-9.2	8,774	-0.10%
2023/04/25	0	0.00	2	126.25	126.00	-2	8,623	-0.02%
2023/04/24	1	126.00	2	126.50	126.00	-1	8,574	-0.01%
2023/04/21	0.1	125.50	6	125.83	126.00	-5.9	8,606	-0.07%
2023/04/20	1	124.00	0	0.00	125.00	1	8,567	0.01%
2023/04/19	1.1	125.00	0	0.00	124.50	1.1	8,556	0.01%
2023/04/18	0	0.00	3	125.50	126.00	-3	8,515	-0.04%
2023/04/17	1	124.00	3	124.83	125.50	-2	8,481	-0.02%
2023/04/13	0	0.00	2	124.00	124.00	-2	8,363	-0.02%
2023/04/12	1	123.00	0	0.00	123.00	1	8,196	0.01%
2023/04/11	2	122.49	0	0.00	123.00	2	8,052	0.03%
2023/04/10	1	122.50	2	122.25	122.50	-1	8,038	-0.01%
2023/04/07	0	0.00	51	120.51	121.00	-51	7,972	-0.64%
2023/04/06	0	0.00	4	120.50	120.50	-4	7,969	-0.05%
2023/03/29	0	0.00	2	119.50	120.00	-2	7,966	-0.03%
2023/03/28	0	119.50	0	0.00	119.50	0	7,979	0.00%
2023/03/24	1	120.00	0	0.00	119.50	1	8,171	0.01%
2023/03/23	0	0.00	6	120.17	120.00	-6	8,200	-0.07%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/21	0	0.00	2	119.50	118.50	-2	8,293	-0.02%
2023/03/20	0	0.00	2	119.00	119.00	-2	8,343	-0.02%
2023/03/17	4	118.13	2	119.50	118.00	2	8,378	0.02%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	3	118.83	6	118.67	119.00	-3	8,332	-0.04%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	1	118.50	7	118.21	119.00	-6	8,270	-0.07%
2023/03/10	2	118.00	0.4	117.50	117.50	1.7	8,186	0.02%
2023/03/09	2	118.50	2	119.00	118.50	0	8,236	0.00%
2023/03/08	2	118.25	1.3	118.62	119.00	0.7	8,350	0.01%
2023/03/07	1	117.54	2.4	118.43	118.50	-1.3	8,338	-0.02%
2023/03/06	1	118.00	20	118.58	118.00	-19	8,397	-0.23%
2023/03/03	2.1	117.26	2.1	117.72	117.50	0	8,618	0.00%
2023/03/02	16.3	116.40	4.5	116.28	116.50	11.8	8,634	0.14%
2023/03/01	2	115.00	1	115.50	115.00	1	8,569	0.01%
2023/02/24	2	115.50	1	116.00	115.50	1	8,467	0.01%
2023/02/23	2	115.25	0.3	115.50	115.50	1.7	8,367	0.02%
2023/02/22	1.7	115.29	4	115.13	115.00	-2.3	8,353	-0.03%
2023/02/21	2	114.50	2	114.75	114.50	0	8,418	0.00%
2023/02/20	0	0.00	3	114.67	115.00	-3	8,604	-0.03%
2023/02/17	1	113.50	0.6	114.00	113.50	0.5	8,721	0.01%
2023/02/16	0.3	114.00	2.3	114.00	114.00	-2	8,930	-0.02%
2023/02/15	1	113.02	1.3	113.50	113.50	-0.3	9,033	0.00%
2023/02/14	0	0.00	26.3	114.00	114.00	-26.3	8,996	-0.29%
2023/02/13	0	0.00	39	113.19	113.50	-39	9,021	-0.43%
2023/02/10	12	112.00	0.6	113.00	113.00	11.4	8,979	0.13%
2023/02/09	2	112.25	0.3	112.50	112.50	1.7	8,957	0.02%
2023/02/08	4	112.88	4.1	112.64	112.50	-0.1	8,952	0.00%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	3	112.17	12.3	112.95	113.00	-9.3	8,802	-0.11%
2023/02/02	1	112.50	1	113.00	112.00	0	8,798	0.00%
2023/02/01	10.3	112.00	0	0.00	112.50	10.3	8,711	0.12%
2023/01/31	6	112.92	0	0.00	112.50	6	8,632	0.07%
2023/01/30	1	113.50	11	115.50	114.50	-10	8,547	-0.12%
2023/01/16	0	0.00	10	114.50	115.00	-10	8,408	-0.12%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	4	114.63	115.00	-4	8,575	-0.05%
2023/01/06	1	113.50	0	0.00	114.00	1	8,622	0.01%
2023/01/05	22	113.27	1	113.50	114.00	21	8,681	0.24%
2023/01/04	1	113.50	0	0.00	113.50	1	8,694	0.01%
2022/12/30	0	0.00	1	113.00	113.00	-1	8,821	-0.01%
2022/12/28	0	0.00	2	113.75	114.00	-2	9,033	-0.02%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	1	113.00	4.2	113.36	113.00	-3.2	9,330	-0.03%
2022/12/22	0	0.00	3.3	112.80	113.00	-3.3	9,522	-0.03%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/19	0	0.00	4	111.50	111.50	-4	9,596	-0.04%
2022/12/16	5	110.80	0	0.00	110.50	5	9,654	0.05%
2022/12/15	0	0.00	1.3	112.00	112.00	-1.3	9,500	-0.01%
2022/12/14	2	111.50	1	111.50	111.50	1	9,484	0.01%
2022/12/13	2.1	111.04	1	112.50	111.00	1.1	9,431	0.01%
2022/12/12	0	0.00	5	112.00	112.50	-5	9,371	-0.05%
2022/12/08	24	111.02	0	0.00	111.00	24	9,560	0.25%
2022/12/07	0	0.00	4	112.75	112.50	-4	9,578	-0.04%
2022/12/05	2	112.00	0	0.00	112.50	2	9,557	0.02%
2022/12/02	1	111.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	36	112.40	0	0.00	111.50	36	9,566	0.38%
2022/11/30	0	0.00	2	113.25	113.50	-2	9,490	-0.02%
2022/11/29	0	0.00	7	112.29	112.00	-7	9,356	-0.07%
2022/11/28	5	110.90	23.7	111.48	110.50	-18.7	9,330	-0.20%
2022/11/25	2	111.75	41.5	111.44	112.50	-39.5	9,290	-0.43%
2022/11/24	5	110.50	14	110.00	110.00	-9	9,164	-0.10%
2022/11/23	2	109.01	0	0.00	109.00	2	9,174	0.02%
2022/11/21	5	108.50	1	109.00	109.00	4	9,207	0.04%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	23	107.98	0	0.00	108.00	23	9,195	0.25%
2022/11/16	13.1	108.08	1	108.50	108.50	12.1	9,082	0.13%
2022/11/15	2	109.00	2	109.00	109.00	0	8,954	0.00%
2022/11/14	5	108.80	20	110.25	109.50	-15	8,890	-0.17%
2022/11/11	2	109.50	0	0.00	109.50	2	8,665	0.02%
2022/11/09	1	108.50	1	109.50	109.00	0	8,610	0.00%
2022/11/08	0	0.00	0.4	108.50	108.50	-0.4	8,532	0.00%
2022/11/07	5	108.00	0	0.00	108.00	5	8,565	0.06%
2022/11/04	3	107.50	0	0.00	108.50	3	8,719	0.03%
2022/11/03	3	108.50	0	0.00	108.50	3	8,640	0.03%
2022/11/02	31	108.48	0	0.00	108.50	31	8,645	0.36%
2022/10/31	1	111.00	30	110.48	111.00	-29	8,625	-0.34%
2022/10/27	4	109.13	0	0.00	109.50	4	8,602	0.05%
2022/10/26	20	109.00	0	0.00	108.50	20	8,618	0.23%
2022/10/25	1	107.06	4.1	109.38	110.50	-3.1	8,526	-0.04%
2022/10/24	1	108.00	0	0.00	107.50	1	8,297	0.01%
2022/10/21	1	108.00	3	107.83	108.00	-2	8,217	-0.02%
2022/10/20	9	106.28	0	0.00	107.00	9	8,298	0.11%
2022/10/19	6.3	107.84	3	107.50	107.50	3.3	8,110	0.04%
2022/10/18	1.1	108.55	0	0.00	108.50	1.1	8,038	0.01%
2022/10/17	4	109.13	0	0.00	109.00	4	8,046	0.05%
2022/10/14	8.1	109.12	3	109.00	109.00	5.1	8,050	0.06%
2022/10/13	9	109.50	7	109.36	109.00	2	8,067	0.02%
2022/10/12	5	110.00	5	109.60	110.00	0	8,209	0.00%
2022/10/11	21.1	109.07	0	0.00	109.00	21.1	8,381	0.25%
2022/10/07	4	110.00	0	0.00	110.50	4	8,329	0.05%
2022/10/06	7.2	110.79	1	111.00	110.50	6.2	8,475	0.07%
2022/10/05	8.2	111.51	0	0.00	111.50	8.2	8,691	0.09%
2022/10/04	2	111.50	0	0.00	112.00	2	8,785	0.02%
2022/10/03	11.1	112.09	0	0.00	111.50	11.1	8,758	0.13%
2022/09/30	2	114.25	5	114.50	114.00	-3	8,741	-0.03%
2022/09/28	1	114.50	1	116.50	116.50	0	9,032	0.00%
2022/09/27	1	116.00	4.2	117.00	116.00	-3.2	9,102	-0.04%
2022/09/26	3	113.85	3.5	116.50	116.50	-0.5	9,329	0.00%
2022/09/23	18	115.08	2	115.00	115.00	16	9,521	0.17%
2022/09/22	3.4	116.20	1	116.50	116.00	2.4	9,893	0.02%
2022/09/21	6.1	117.42	4	117.50	117.50	2.1	10,124	0.02%
2022/09/20	2.4	118.08	3	118.50	118.00	-0.6	10,136	-0.01%
2022/09/19	6	118.42	5	118.30	118.00	1	10,212	0.01%
2022/09/16	14.5	118.09	0	0.00	118.00	14.5	10,453	0.14%
2022/09/15	1.5	119.17	0	0.00	119.00	1.5	10,461	0.01%
2022/09/14	3.1	119.52	0	0.00	119.50	3.1	10,464	0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	10,555	-0.01%
2022/09/12	4.5	121.22	7	121.79	121.00	-2.5	10,578	-0.02%
2022/09/08	0	0.00	0.3	121.50	121.00	-0.3	10,661	0.00%
2022/09/07	9.3	120.55	0	0.00	120.50	9.3	10,708	0.09%
2022/09/06	2	121.00	0	0.00	121.50	2	10,745	0.02%
2022/09/05	1	121.50	3	122.00	122.00	-2	10,760	-0.02%
2022/09/02	4	121.25	1	122.00	121.00	3	10,799	0.03%
2022/09/01	3	120.83	0	0.00	121.00	3	10,821	0.03%
2022/08/31	3.1	121.20	1	122.00	121.00	2.1	10,780	0.02%
2022/08/30	10	122.00	0	0.00	122.50	10	10,705	0.09%
2022/08/29	0	0.00	4	123.13	123.00	-4	10,764	-0.04%
2022/08/25	1	121.50	1	122.00	122.00	0	10,946	0.00%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0	123.00	0	0.00	122.50	0	11,335	0.00%
2022/08/22	0	0.00	2.1	122.05	123.00	-2.1	11,460	-0.02%
2022/08/19	3.1	121.50	0	0.00	121.50	3.1	11,573	0.03%
2022/08/18	2	122.00	1	122.50	122.50	1	11,690	0.01%
2022/08/17	2	122.50	2	123.75	123.00	0	11,773	0.00%
2022/08/16	2	123.50	0	0.00	123.50	2	11,767	0.02%
2022/08/15	0	0.00	3	124.67	124.50	-3	11,789	-0.03%
2022/08/12	1	124.50	3	124.67	125.00	-2	11,781	-0.02%
2022/08/11	1	125.00	4	124.13	125.00	-3	11,824	-0.03%
2022/08/10	1	122.50	1	122.50	122.50	0	11,792	0.00%
2022/08/08	0	0.00	0.1	122.00	122.50	-0.1	11,844	0.00%
2022/08/05	0.5	122.00	1	121.50	122.00	-0.5	11,879	0.00%
2022/08/04	2	120.75	0	0.00	120.50	2	11,913	0.02%
2022/08/03	0	0.00	1	122.00	121.50	-1	11,930	-0.01%
2022/08/02	0	0.00	24.1	122.50	122.50	-24.1	11,994	-0.20%
2022/08/01	2.1	122.00	0	0.00	122.00	2.1	11,949	0.02%
2022/07/29	0	0.00	22	121.50	121.50	-22	12,103	-0.18%
2022/07/27	1	122.00	5	120.90	121.50	-4	12,462	-0.03%
2022/07/26	0	119.50	0	0.00	120.00	0	12,615	0.00%
2022/07/25	0	0.00	1	120.00	120.00	-1	12,704	-0.01%
2022/07/22	5	118.30	0	0.00	118.50	5	12,861	0.04%
2022/07/21	5	119.10	0	0.00	119.50	5	12,831	0.04%
2022/07/20	10.1	120.40	6	120.00	120.00	4.1	12,806	0.03%
2022/07/19	3	121.33	1	123.00	121.50	2	12,726	0.02%
2022/07/18	0	0.00	0.1	123.00	123.00	-0.1	12,517	0.00%
2022/07/15	1	122.00	1	122.50	123.00	0	12,284	0.00%
2022/07/14	1	122.50	4	123.00	123.00	-3	12,259	-0.02%
2022/07/13	5.1	123.90	0	0.00	124.00	5.1	12,070	0.04%
2022/07/12	8	123.19	1	124.50	122.50	7	11,781	0.06%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	1	126.46	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	3	129.17	127.50	-3	11,390	-0.03%
2022/07/06	5	127.50	9.3	127.75	128.00	-4.3	11,096	-0.04%
2022/07/05	0	0.00	5	127.40	127.00	-5	11,044	-0.05%
2022/07/04	1	127.00	9	126.44	126.50	-8	10,952	-0.07%
2022/07/01	7	123.29	11	124.23	124.00	-4	10,889	-0.04%
2022/06/30	30.1	122.38	0	0.00	122.00	30.1	10,724	0.28%
2022/06/29	0.1	129.50	14	129.68	130.50	-13.9	10,303	-0.13%
2022/06/28	0	0.00	2	129.25	129.00	-2	10,051	-0.02%
2022/06/27	6	128.50	2	129.50	128.50	4	10,095	0.04%
2022/06/24	0	0.00	21	127.74	129.00	-21	10,040	-0.21%
2022/06/23	0	0.00	18	126.58	127.00	-18	9,856	-0.18%
2022/06/22	11	126.27	10	126.00	125.50	1	9,737	0.01%
2022/06/21	15	125.93	5	126.10	126.50	10	9,733	0.10%
2022/06/20	7	124.64	10	125.00	125.00	-3	9,639	-0.03%
2022/06/17	0	0.00	10	124.50	125.00	-10	9,627	-0.10%
2022/06/16	1	125.00	0	0.00	124.00	1	9,559	0.01%
2022/06/15	1	124.50	2	125.25	125.00	-1	9,657	-0.01%
2022/06/14	12	124.46	0	0.00	124.50	12	9,784	0.12%
2022/06/13	1.3	124.62	0	0.00	125.00	1.3	9,842	0.01%
2022/06/10	10	125.50	0	0.00	125.00	10	9,937	0.10%
2022/06/09	5	126.50	10	126.50	126.00	-5	9,889	-0.05%
2022/06/08	0	0.00	2	127.00	126.50	-2	9,918	-0.02%
2022/06/06	5	125.00	1	126.50	126.00	4	9,789	0.04%
2022/06/02	0	0.00	2	126.00	125.00	-2	9,778	-0.02%
2022/06/01	1	126.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	1	125.50	0	0.00	127.00	1	9,821	0.01%
2022/05/30	6	125.92	0	0.00	127.00	6	9,606	0.06%
2022/05/27	4	125.13	0	0.00	125.50	4	9,652	0.04%
2022/05/26	0	0.00	6.3	126.86	127.50	-6.3	9,655	-0.06%
2022/05/25	0	0.00	1.1	125.00	125.00	-1.1	9,679	-0.01%
2022/05/24	2	124.00	0	0.00	124.00	2	9,766	0.02%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/19	0	0.00	1	124.00	124.50	-1	9,961	-0.01%
2022/05/18	1	123.50	1	125.50	125.00	0	9,983	0.00%
2022/05/16	0	0.00	1	124.50	124.00	-1	9,920	-0.01%
2022/05/12	0.3	124.50	0	0.00	124.00	0.3	9,854	0.00%
2022/05/11	0	0.00	2	124.50	125.00	-2	9,802	-0.02%
2022/05/10	0	125.00	2.3	124.61	124.50	-2.2	9,791	-0.02%
2022/05/09	9.3	125.47	1	124.50	125.00	8.3	9,718	0.08%
2022/05/06	1	127.00	5	124.00	126.50	-4	9,627	-0.04%
2022/05/05	3	125.17	0.3	125.50	125.00	2.8	9,546	0.03%
2022/05/04	14.4	125.07	0	0.00	124.00	14.4	9,431	0.15%
2022/05/03	0.1	129.50	5	127.50	127.50	-4.9	9,277	-0.05%
2022/04/29	1.3	130.12	2	131.00	131.00	-0.7	9,079	-0.01%
2022/04/28	0.1	131.00	2	131.50	131.50	-1.9	8,977	-0.02%
2022/04/26	1	132.00	0	0.00	132.00	1	8,896	0.01%
2022/04/25	1	131.00	2.3	130.71	131.50	-1.3	8,867	-0.02%
2022/04/22	0	0.00	0.5	131.00	131.50	-0.5	8,817	-0.01%
2022/04/21	1	131.00	0	0.00	131.00	1	8,831	0.01%
2022/04/20	0	0.00	0.3	130.00	131.00	-0.3	8,849	0.00%
2022/04/19	0	0.00	3	130.50	129.50	-3	8,834	-0.03%
2022/04/18	0	0.00	101.4	129.99	130.00	-101.4	8,853	-1.15%	大賣/鉅額交易
2022/04/14	0	0.00	0.2	129.50	130.00	-0.2	8,865	0.00%
2022/04/11	0	128.50	11	129.00	130.00	-11	8,855	-0.12%
2022/04/08	3	127.67	0	0.00	128.00	3	8,762	0.03%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/04/01	4	126.38	0	0.00	127.00	4	8,516	0.05%
2022/03/31	0	0.00	3	127.00	127.00	-3	8,455	-0.04%
2022/03/25	0	0.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	2	126.50	127.00	-2	8,412	-0.02%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/22	1	125.50	3	125.50	126.50	-2	8,387	-0.02%
2022/03/21	1	126.50	0	0.00	126.50	1	8,397	0.01%
2022/03/18	0.1	126.00	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	0	0.00	0.5	125.50	125.50	-0.5	8,134	-0.01%
2022/03/15	1	123.50	4	124.13	125.00	-3	7,786	-0.04%
2022/03/14	0	0.00	2	122.50	123.00	-2	7,633	-0.03%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/10	0	0.00	0.3	122.50	123.00	-0.3	7,529	0.00%
2022/03/08	0	0.00	5	120.00	122.00	-5	7,535	-0.07%
2022/03/07	2	121.00	1	121.00	121.00	1	7,477	0.01%
2022/03/04	0	0.00	5	123.00	123.00	-5	7,598	-0.07%
2022/03/03	5	122.50	1	122.00	122.50	4	7,548	0.05%
2022/03/02	2	123.25	5	125.00	123.50	-3	7,499	-0.04%
2022/03/01	1	124.00	0	0.00	124.50	1	7,327	0.01%
2022/02/25	2	125.00	0	0.00	124.50	2	7,160	0.03%
2022/02/24	6	124.75	13	124.19	124.50	-7	6,974	-0.10%
2022/02/23	0	0.00	12.3	124.58	125.50	-12.3	6,783	-0.18%
2022/02/22	0.2	123.00	4	123.25	123.50	-3.8	6,676	-0.06%
2022/02/21	8.2	123.00	10	122.55	123.50	-1.8	6,563	-0.03%
2022/02/18	0	0.00	10	122.25	122.00	-10	6,568	-0.15%
2022/02/17	0	0.00	5	121.50	121.50	-5	6,567	-0.08%
2022/02/16	1	121.00	16	120.44	121.00	-15	6,589	-0.23%
2022/02/15	0	119.50	5	120.00	120.00	-5	6,594	-0.08%
2022/02/14	0.2	118.50	6	119.50	120.00	-5.8	6,687	-0.09%
2022/02/11	0	0.00	5	119.50	119.50	-5	6,730	-0.07%
2022/02/10	0	0.00	10	119.05	119.50	-10	6,746	-0.15%
2022/02/09	1	118.50	5.2	118.48	118.50	-4.2	6,782	-0.06%
2022/02/08	1	118.50	3	118.33	118.00	-2	6,764	-0.03%
2022/02/07	0	0.00	5	118.00	118.50	-5	6,779	-0.07%
2022/01/26	0	117.00	0	0.00	117.50	0	6,736	0.00%
2022/01/24	0	0.00	2	117.00	117.00	-2	6,719	-0.03%
2022/01/20	2	116.00	0	0.00	116.50	2	6,788	0.03%
2022/01/19	3	116.00	1	117.00	117.00	2	6,745	0.03%
2022/01/18	0	0.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/13	0	0.00	1.5	117.00	117.50	-1.5	6,960	-0.02%
2022/01/12	0	0.00	4	117.00	117.00	-4	6,997	-0.06%
2022/01/11	0	0.00	1.8	116.50	116.50	-1.8	6,978	-0.03%
2022/01/10	0	0.00	0	115.75	116.50	0	6,955	0.00%
2022/01/06	0	0.00	39	115.13	115.50	-39	7,074	-0.55%
2022/01/04	0.1	115.00	1	115.00	115.50	-0.9	7,372	-0.01%
2022/01/03	0	0.00	0.4	115.50	115.50	-0.4	7,378	-0.01%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	0.00	2	116.00	115.50	-2	7,527	-0.03%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	114.00	6	114.50	114.50	-6	7,417	-0.08%
2021/12/15	1	114.50	0	0.00	114.00	1	7,509	0.01%
2021/12/13	2	113.50	4.2	113.52	113.50	-2.2	7,607	-0.03%
2021/12/09	0	0.00	2	114.00	114.50	-2	7,724	-0.03%
2021/12/08	2	114.00	0	0.00	114.00	2	7,777	0.03%
2021/12/07	3	113.83	0	0.00	114.00	3	7,756	0.04%
2021/12/03	1	113.50	1	114.00	113.50	0	7,882	0.00%
2021/12/02	0	0.00	2	113.00	114.00	-2	7,916	-0.03%
2021/11/30	10	112.00	0	0.00	112.00	10	7,913	0.13%
2021/11/29	1	112.50	2	112.50	112.50	-1	7,581	-0.01%
2021/11/26	23	112.74	0	0.00	113.00	23	7,703	0.30%
2021/11/23	10	113.00	0	0.00	113.50	10	8,128	0.12%
2021/11/22	2	112.50	0	0.00	112.50	2	8,245	0.02%
2021/11/19	15.1	113.83	0	0.00	113.00	15.1	8,727	0.17%
2021/11/17	21	114.24	2	114.50	114.50	19	8,875	0.21%
2021/11/16	10	114.00	1	113.50	114.00	9	8,933	0.10%
2021/11/15	0	0.00	1	112.00	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	4	112.25	112.50	-4	8,842	-0.05%
2021/11/11	0	0.00	1	112.50	112.50	-1	8,892	-0.01%
2021/11/10	0	0.00	3	111.67	112.00	-3	8,860	-0.03%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	3	111.50	111.50	-3	8,898	-0.03%
2021/11/03	24	110.46	0	0.00	110.50	24	8,926	0.27%
2021/11/02	11	110.50	1	110.50	110.50	10	8,958	0.11%
2021/11/01	20.2	110.50	5	110.50	111.00	15.2	9,076	0.17%
2021/10/29	25	110.50	3	110.50	110.50	22	9,144	0.24%
2021/10/28	3	110.33	0	0.00	110.00	3	9,179	0.03%
2021/10/27	2	110.75	0	0.00	110.50	2	9,204	0.02%
2021/10/26	1	110.50	0	0.00	110.50	1	9,227	0.01%
2021/10/25	1	111.00	1	111.00	111.00	0	9,170	0.00%
2021/10/21	1	110.50	2	111.00	110.50	-1	9,070	-0.01%
2021/10/19	0	0.00	5	111.00	111.50	-5	8,964	-0.06%
2021/10/18	4	111.00	1	110.50	111.00	3	9,001	0.03%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/14	1	110.50	2	110.50	110.50	-1	8,897	-0.01%
2021/10/13	1	111.50	2	111.00	111.50	-1	8,839	-0.01%
2021/10/12	10	111.25	0	0.00	111.50	10	8,807	0.11%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/06	0	0.00	8	111.00	111.00	-8	8,476	-0.09%
2021/10/05	0	0.00	1	110.50	110.50	-1	8,385	-0.01%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	2	110.50	1	110.50	110.50	1	8,279	0.01%
2021/09/30	3	110.50	0	0.00	110.50	3	8,158	0.04%
2021/09/29	1	111.00	5	110.80	111.50	-4	8,088	-0.05%
2021/09/28	1.5	111.50	8	111.00	111.00	-6.5	7,995	-0.08%
2021/09/24	0	0.00	2	111.00	111.50	-2	8,040	-0.02%
2021/09/22	1	110.00	0	0.00	111.00	1	8,058	0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	0	0.00	8	111.44	111.00	-8	7,713	-0.10%
2021/09/13	9	111.00	3	110.50	111.00	6	7,685	0.08%
2021/09/10	0.1	111.00	2	110.50	110.50	-1.9	7,651	-0.02%
2021/09/09	7.1	110.51	1	110.50	110.50	6.1	7,781	0.08%
2021/09/08	1	111.00	0	0.00	111.00	1	7,776	0.01%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	1	111.00	1	111.50	111.00	0	7,653	0.00%
2021/09/02	1.2	110.58	1	111.00	111.00	0.2	7,559	0.00%
2021/09/01	10.4	111.08	0	0.00	110.50	10.4	7,540	0.14%
2021/08/31	12.1	111.50	7	111.86	112.00	5.1	7,399	0.07%
2021/08/30	3	110.83	3	110.83	111.00	0	7,104	0.00%
2021/08/27	3	110.00	0	0.00	110.00	3	6,986	0.04%
2021/08/26	6	110.00	1	109.50	110.00	5	6,911	0.07%
2021/08/25	21.1	109.81	1.6	110.06	110.00	19.5	6,767	0.29%
2021/08/24	18	115.42	0	0.00	115.50	18	6,226	0.29%
2021/08/23	0	0.00	2	116.25	115.50	-2	6,074	-0.03%
2021/08/20	1	116.00	2	116.50	116.00	-1	6,040	-0.02%
2021/08/19	2	116.50	0	0.00	116.50	2	6,270	0.03%
2021/08/16	0	0.00	2	117.50	117.50	-2	6,092	-0.03%
2021/08/13	0	0.00	2	117.00	117.50	-2	6,155	-0.03%
2021/08/12	0	0.00	1	118.50	118.00	-1	6,156	-0.02%
2021/08/11	1	117.50	98	117.51	118.00	-97	6,074	-1.60%
2021/08/10	0	0.00	2	117.50	118.00	-2	6,124	-0.03%
2021/08/06	1	117.50	6	117.83	117.50	-5	6,248	-0.08%
2021/08/05	4	117.25	4	117.88	118.00	0	6,307	0.00%
2021/08/04	0	0.00	10	116.60	117.50	-10	6,531	-0.15%
2021/08/03	0	0.00	3	117.00	117.00	-3	6,536	-0.05%
2021/08/02	0	0.00	5	116.30	116.50	-5	6,472	-0.08%
2021/07/30	2	115.00	1	115.00	115.00	1	6,355	0.02%
2021/07/29	1	115.50	1	116.00	116.50	0	6,343	0.00%
2021/07/28	0.2	115.00	5	115.80	116.00	-4.8	6,328	-0.08%
2021/07/27	4	115.00	1.6	115.31	115.50	2.4	6,476	0.04%
2021/07/26	4	114.75	1	115.50	115.00	3	6,548	0.05%
2021/07/23	2	115.00	12	115.50	115.00	-10	6,561	-0.15%
2021/07/22	0	0.00	2	116.00	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	24	115.00	115.00	-24	6,636	-0.36%
2021/07/16	0	0.00	4.5	114.94	115.00	-4.5	6,812	-0.07%
2021/07/15	8	114.50	0	114.50	114.50	8	6,846	0.12%
2021/07/14	0	114.00	0	0.00	114.50	0	6,910	0.00%
2021/07/13	0	0.00	7	114.50	114.50	-7	6,961	-0.10%
2021/07/12	5	113.70	0	0.00	113.50	5	7,036	0.07%
2021/07/09	0	0.00	8	113.69	114.50	-8	7,216	-0.11%
2021/07/07	1	114.00	1	113.50	114.00	0	7,757	0.00%
2021/07/06	0	0.00	6	114.17	114.00	-6	7,853	-0.08%
2021/07/02	2	113.50	0	0.00	114.00	2	8,067	0.02%
2021/07/01	0	0.00	0.2	114.00	113.50	-0.2	8,151	0.00%
2021/06/29	1	114.00	1	114.00	114.00	0	8,211	0.00%
2021/06/28	1	114.50	10	114.50	114.00	-9	8,396	-0.11%
2021/06/25	10	114.00	0	0.00	114.50	10	8,497	0.12%
2021/06/23	0	0.00	1	114.00	114.50	-1	8,600	-0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/17	2	114.25	0	0.00	114.50	2	8,558	0.02%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/07	40	113.50	0.5	113.50	114.00	39.5	8,983	0.44%
2021/06/04	1	113.50	0	0.00	114.00	1	9,008	0.01%
2021/06/03	0.2	113.50	0	0.00	114.00	0.2	9,042	0.00%
2021/06/02	0	0.00	16	114.00	114.00	-16	9,139	-0.18%
2021/06/01	0.3	114.00	2	113.50	113.50	-1.7	9,200	-0.02%
2021/05/31	1	113.00	12	113.83	113.50	-11	9,354	-0.12%
2021/05/28	2	113.00	7	113.36	113.00	-5	9,466	-0.05%
2021/05/27	10	112.45	1	112.50	112.00	9	9,496	0.09%
2021/05/25	0	0.00	3.1	113.34	114.00	-3.1	9,510	-0.03%
2021/05/24	10	113.40	0	0.00	113.00	10	9,538	0.10%
2021/05/21	0	0.00	11	114.14	114.50	-11	9,646	-0.11%
2021/05/20	1	112.50	2	113.00	113.50	-1	9,591	-0.01%
2021/05/19	4	112.75	12	113.04	112.50	-8	9,613	-0.08%
2021/05/18	9	112.11	9	112.50	113.50	0	9,687	0.00%
2021/05/17	24	112.42	10	112.35	112.50	14	9,697	0.14%
2021/05/14	0	0.00	9	112.67	113.50	-9	9,644	-0.09%
2021/05/13	10	111.45	6	112.33	111.00	4	9,604	0.04%
2021/05/12	15	111.60	10	112.30	112.50	5	9,480	0.05%
2021/05/11	0	0.00	15	113.83	114.50	-15	9,104	-0.16%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/07	3	113.50	1	113.00	113.50	2	9,201	0.02%
2021/05/04	6	112.67	2	113.75	112.50	4	9,354	0.04%
2021/05/03	7	113.00	0	0.00	113.00	7	9,217	0.08%
2021/04/28	4	113.50	1	114.00	114.00	3	9,320	0.03%
2021/04/27	4	113.50	0	0.00	114.00	4	9,451	0.04%
2021/04/26	0	0.00	3	113.50	114.00	-3	9,390	-0.03%
2021/04/22	0.5	114.00	3	114.33	114.50	-2.5	9,377	-0.03%
2021/04/21	0.9	114.22	0	0.00	114.50	0.9	9,312	0.01%
2021/04/20	0	0.00	10.9	114.88	115.00	-10.9	9,312	-0.12%
2021/04/19	0	0.00	0.3	114.00	114.50	-0.3	9,326	0.00%
2021/04/16	0	0.00	2	114.00	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	0.2	113.50	114.00	-0.2	9,432	0.00%
2021/04/14	0.5	112.50	30.3	113.38	113.00	-29.8	9,276	-0.32%
2021/04/12	2.1	111.48	0	0.00	111.00	2.1	8,872	0.02%
2021/04/09	0.1	111.50	0	0.00	112.00	0.1	8,860	0.00%
2021/04/08	1.5	111.67	0	0.00	111.00	1.5	8,789	0.02%
2021/04/07	0	0.00	1.3	112.40	112.00	-1.3	8,736	-0.01%
2021/04/06	0	0.00	2	112.00	112.00	-2	8,635	-0.02%
2021/04/01	1.1	112.00	7.3	111.50	111.50	-6.1	8,604	-0.07%
2021/03/31	0	0.00	1	112.00	111.50	-1	8,637	-0.01%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/29	5.3	111.50	5	112.00	112.00	0.3	8,520	0.00%
2021/03/25	0	0.00	1.4	111.00	111.50	-1.4	8,516	-0.02%
2021/03/24	2	110.50	4.1	111.00	111.00	-2.1	8,526	-0.02%
2021/03/23	2	110.50	1	111.00	111.00	1	8,540	0.01%
2021/03/22	0	0.00	2	110.50	110.50	-2	8,582	-0.02%
2021/03/19	4	110.25	0	0.00	110.00	4	8,579	0.05%
2021/03/18	0	0.00	2	111.00	111.00	-2	8,374	-0.02%
2021/03/17	6	110.25	0	0.00	110.50	6	8,382	0.07%
2021/03/16	1	110.50	7	110.57	110.50	-6	8,299	-0.07%
2021/03/15	4	110.50	3	110.83	110.50	1	8,364	0.01%
2021/03/12	0	0.00	11	110.55	111.00	-11	8,384	-0.13%
2021/03/11	1	110.00	4	110.88	111.00	-3	8,456	-0.04%
2021/03/10	0	0.00	1.4	110.50	110.50	-1.4	8,440	-0.02%
2021/03/09	3	110.00	6	110.50	110.50	-3	8,467	-0.04%
2021/03/08	2	110.00	1	110.50	110.00	1	8,478	0.01%
2021/03/05	0	0.00	4	109.88	110.00	-4	8,424	-0.05%
2021/03/04	15	109.50	3	110.00	109.50	12	8,612	0.14%
2021/03/03	1	110.00	5	110.30	109.50	-4	8,509	-0.05%
2021/03/02	10	109.80	0	0.00	109.50	10	8,444	0.12%
2021/02/26	7.2	109.87	1	110.50	109.50	6.2	8,417	0.07%
2021/02/25	1.2	110.00	12	110.04	110.50	-10.8	8,214	-0.13%
2021/02/24	12.3	109.63	1	109.50	109.50	11.3	8,133	0.14%
2021/02/23	2	108.50	2	109.50	109.50	0	8,099	0.00%
2021/02/22	15	108.50	0.6	109.00	108.50	14.4	8,006	0.18%
2021/02/19	1	108.50	3	109.00	109.00	-2	7,940	-0.03%
2021/02/18	0	0.00	2.1	109.00	108.50	-2.1	7,923	-0.03%
2021/02/17	2.7	108.54	1	109.00	108.50	1.7	7,885	0.02%
2021/02/05	3	108.50	0	0.00	108.50	3	7,767	0.04%
2021/02/04	1	108.50	3	108.50	108.00	-2	7,701	-0.03%
2021/02/02	3	108.50	0	0.00	109.00	3	7,665	0.04%
2021/02/01	1	109.00	3	109.00	109.00	-2	7,665	-0.03%
2021/01/29	15	108.00	0	0.00	108.00	15	7,578	0.20%
2021/01/28	5	108.70	3	109.00	109.00	2	7,468	0.03%
2021/01/27	0	0.00	2	109.00	109.00	-2	7,352	-0.03%
2021/01/26	10	108.50	1	108.50	108.50	9	7,362	0.12%
2021/01/25	3	109.50	0	0.00	109.00	3	7,373	0.04%
2021/01/22	5.1	108.51	1	108.50	108.50	4.1	7,356	0.06%
2021/01/21	2	109.25	0	0.00	108.50	2	7,274	0.03%
2021/01/20	13	109.62	2	109.50	109.00	11	7,178	0.15%
2021/01/15	0	0.00	2.1	111.26	111.00	-2.1	6,989	-0.03%
2021/01/14	1	111.50	0.1	111.00	112.00	0.9	6,915	0.01%
2021/01/13	1	111.50	2	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	12	111.00	111.00	-12	6,812	-0.18%
2021/01/11	0.4	110.00	24	110.46	111.00	-23.6	6,739	-0.35%
2021/01/08	1	109.00	34.8	109.97	110.00	-33.8	6,591	-0.51%
2021/01/07	1	109.50	2	109.00	109.00	-1	6,554	-0.02%
2021/01/06	2	109.00	0	0.00	109.50	2	6,517	0.03%
2021/01/05	0	0.00	3	109.17	109.50	-3	6,441	-0.05%
2021/01/04	0	0.00	0	109.50	109.00	0	6,408	0.00%
2020/12/31	31	109.48	0	0.00	109.00	31	6,400	0.48%
2020/12/30	1	109.00	32	109.53	110.00	-31	6,467	-0.48%
2020/12/29	20	108.50	0	0.00	109.00	20	6,430	0.31%
2020/12/28	0	0.00	21	109.50	109.50	-21	6,453	-0.33%
2020/12/25	0	0.00	2	109.00	108.50	-2	6,487	-0.03%
2020/12/24	3	108.00	0	0.00	108.00	3	6,422	0.05%
2020/12/23	24	108.50	0	0.00	108.50	24	6,382	0.38%
2020/12/22	1	109.00	1.1	109.00	109.00	-0.1	6,374	0.00%
2020/12/21	1	109.50	21	109.50	109.50	-20	6,454	-0.31%
2020/12/17	0	0.00	5	109.50	109.50	-5	6,377	-0.08%
2020/12/16	0	0.00	10	109.00	109.50	-10	6,345	-0.16%
2020/12/14	1	108.50	1	109.00	108.50	0	6,309	0.00%
2020/12/11	3.2	108.18	6	108.50	108.50	-2.9	6,278	-0.05%
2020/12/10	3.1	108.34	1	108.50	108.50	2.1	6,227	0.03%
2020/12/09	22	108.95	0	0.00	108.50	22	6,215	0.35%
2020/12/08	0	0.00	30	109.33	109.50	-30	6,120	-0.49%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	1	109.50	1	109.00	109.50	0	6,036	0.00%
2020/12/03	1	109.00	0	0.00	108.50	1	6,004	0.02%
2020/12/02	5	108.70	0	0.00	109.00	5	5,965	0.08%
2020/11/30	12	109.63	1	108.50	108.50	11	5,922	0.19%
2020/11/26	2	108.75	0	0.00	109.50	2	5,698	0.04%
2020/11/25	10.4	109.00	0.5	109.50	109.00	9.9	5,670	0.18%
2020/11/24	21	109.50	0.2	110.00	109.50	20.8	5,624	0.37%
2020/11/23	1	110.00	42	110.11	110.50	-41	5,603	-0.73%
2020/11/20	3	109.00	0	109.50	109.50	3	5,570	0.05%
2020/11/19	10	109.50	1	109.50	110.00	9	5,554	0.16%
2020/11/18	10	109.50	3	110.00	110.00	7	5,484	0.13%
2020/11/17	3	109.00	21	109.95	110.00	-18	5,484	-0.33%
2020/11/16	21	109.50	2	109.50	109.50	19	5,461	0.35%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	0	0.00	21	110.00	110.00	-21	5,433	-0.39%
2020/11/10	9.1	109.01	0	0.00	110.00	9.1	5,382	0.17%
2020/11/09	10	109.00	2	110.00	110.00	8	5,352	0.15%
2020/11/06	10	109.50	1	109.50	109.50	9	5,338	0.17%
2020/11/05	0	0.00	24.3	109.97	110.00	-24.3	5,349	-0.45%
2020/11/03	10	109.00	9.2	109.22	109.50	0.8	5,344	0.01%
2020/11/02	0	108.50	1	109.00	109.50	-1	5,273	-0.02%
2020/10/30	1	107.50	1	107.50	107.00	0	5,220	0.00%
2020/10/29	12	107.50	0	0.00	107.50	12	5,181	0.23%
2020/10/28	5	108.00	0	0.00	108.50	5	5,254	0.10%
2020/10/27	0	0.00	16	108.63	109.00	-16	5,288	-0.30%
2020/10/26	0	0.00	24	108.02	108.50	-24	5,251	-0.46%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/16	11.6	106.53	0	0.00	106.50	11.6	5,648	0.21%
2020/10/15	10.1	106.51	0	0.00	106.50	10.1	5,679	0.18%
2020/10/14	10	107.00	0	0.00	107.50	10	5,609	0.18%
2020/10/13	4	107.00	0	0.00	107.50	4	5,675	0.07%
2020/10/07	15	107.00	0	0.00	106.50	15	6,401	0.23%
2020/10/06	0	0.00	21	107.50	108.00	-21	6,385	-0.33%
2020/10/05	14	107.00	0	0.00	107.00	14	6,427	0.22%
2020/09/30	14	107.04	0	0.00	107.00	14	6,540	0.21%
2020/09/29	0	0.00	12	108.50	108.50	-12	6,633	-0.18%
2020/09/28	0	0.00	21	108.00	108.00	-21	6,793	-0.31%
2020/09/25	6	107.50	0	0.00	107.50	6	6,905	0.09%
2020/09/24	31.4	107.09	0	0.00	107.00	31.4	6,900	0.45%
2020/09/23	9.3	108.00	9	108.00	107.50	0.3	7,205	0.00%
2020/09/22	0.2	108.50	0	0.00	108.00	0.2	7,399	0.00%
2020/09/17	1	108.50	1	108.50	109.00	0	7,895	0.00%
2020/09/14	6	108.50	1	109.00	109.00	5	8,214	0.06%
2020/09/10	0.1	109.00	0	0.00	109.00	0.1	8,303	0.00%
2020/09/09	16	108.50	0	0.00	108.50	16	8,371	0.19%
2020/09/04	3	108.00	1	108.50	108.50	2	8,607	0.02%
2020/08/31	0	0.00	1	108.50	108.50	-1	8,763	-0.01%
2020/08/28	3.4	108.71	0	0.00	109.00	3.4	8,761	0.04%
2020/08/26	1.1	108.52	1	109.00	109.00	0.1	8,858	0.00%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	9	109.50	0	0.00	109.00	9	9,077	0.10%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	1	109.00	0	0.00	109.00	1	9,184	0.01%
2020/08/19	1	109.00	2	109.50	109.00	-1	9,151	-0.01%
2020/08/17	2	108.75	0	0.00	108.50	2	9,252	0.02%
2020/08/14	0.1	109.00	0	0.00	109.00	0.1	9,271	0.00%
2020/08/13	2	109.00	4.2	109.14	109.50	-2.2	9,294	-0.02%
2020/08/12	4	109.00	2	108.50	109.00	2	9,347	0.02%
2020/08/11	0	0.00	3	108.50	108.50	-3	9,408	-0.03%
2020/08/07	0	0.00	3	109.00	109.00	-3	9,400	-0.03%
2020/08/06	0	0.00	1	108.50	109.00	-1	9,383	-0.01%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	1.1	108.55	84	108.50	108.50	-82.9	9,409	-0.88%
2020/08/03	3	108.67	6	108.42	108.00	-3	9,690	-0.03%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	0	0.00	2	109.00	108.50	-2	9,635	-0.02%
2020/07/29	0	0.00	2	109.00	108.50	-2	9,639	-0.02%
2020/07/28	4.1	108.51	0	0.00	108.50	4.1	9,667	0.04%
2020/07/27	11.1	108.50	0	0.00	108.00	11.1	9,661	0.11%
2020/07/24	6	109.42	1	109.50	109.00	5	9,568	0.05%
2020/07/22	7.1	109.65	0	0.00	110.00	7.1	9,522	0.07%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/20	1	110.50	0	0.00	110.00	1	9,461	0.01%
2020/07/16	1	110.00	2	109.50	109.50	-1	9,520	-0.01%
2020/07/15	2	109.50	1	109.00	109.50	1	9,420	0.01%
2020/07/14	5	110.00	1	110.00	110.00	4	8,955	0.04%
2020/07/13	1.1	111.00	0	0.00	110.50	1.1	8,907	0.01%
2020/07/10	82	111.00	1	110.50	111.00	81	8,931	0.91%
2020/07/09	3.1	110.98	0	0.00	110.50	3.1	8,945	0.03%
2020/07/08	1	112.00	1	111.00	112.00	0	8,834	0.00%
2020/07/07	3.1	111.03	0	0.00	111.50	3.1	8,741	0.04%
2020/07/06	17	111.59	2	112.00	112.00	15	8,596	0.17%
2020/07/03	4	112.25	3	113.50	112.00	1	8,492	0.01%
2020/07/02	6	111.33	1	111.50	114.00	5	8,492	0.06%
2020/07/01	8	116.81	11	116.32	116.50	-3	8,132	-0.04%
2020/06/30	3	116.50	34	116.25	117.00	-31	8,024	-0.39%
2020/06/24	0	0.00	8	114.31	114.50	-8	7,726	-0.10%
2020/06/23	3	113.67	9	114.00	114.00	-6	7,635	-0.08%
2020/06/22	0	0.00	6	113.08	113.50	-6	7,541	-0.08%
2020/06/19	0	0.00	2	113.50	113.00	-2	7,625	-0.03%
2020/06/12	0	0.00	1	112.00	113.00	-1	8,469	-0.01%
2020/06/09	1	112.50	1	113.00	113.00	0	9,231	0.00%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/04	1	113.00	0	112.50	113.00	1	9,497	0.01%
2020/06/03	0.5	112.00	13	112.35	112.50	-12.5	9,534	-0.13%
2020/06/02	4	111.50	0	0.00	112.00	4	9,494	0.04%
2020/06/01	0	0.00	9	111.44	111.50	-9	9,544	-0.09%
2020/05/29	0	0.00	2	110.75	110.50	-2	9,515	-0.02%
2020/05/27	4.2	110.24	0	0.00	110.00	4.2	9,403	0.04%
2020/05/26	0	0.00	4	111.00	111.00	-4	9,413	-0.04%
2020/05/25	1	110.50	0	0.00	110.50	1	9,453	0.01%
2020/05/22	1	111.50	0	0.00	111.00	1	9,465	0.01%
2020/05/21	3	111.17	1	111.50	111.50	2	9,403	0.02%
2020/05/20	0	0.00	7	111.43	111.50	-7	9,396	-0.07%
2020/05/19	2	111.00	8	111.13	111.00	-6	9,416	-0.06%
2020/05/15	0.1	110.00	3	110.00	109.50	-2.9	9,289	-0.03%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	0	0.00	2	110.00	110.00	-2	9,267	-0.02%
2020/05/11	5	110.00	0	0.00	110.00	5	9,323	0.05%
2020/05/08	4	110.25	28	110.04	110.00	-24	9,303	-0.26%
2020/05/06	0	0.00	1	109.00	109.50	-1	9,075	-0.01%
2020/05/04	4	108.50	0	0.00	109.00	4	9,113	0.04%
2020/04/30	10	109.50	0	0.00	109.50	10	9,195	0.11%
2020/04/29	10	109.50	9	109.94	110.00	1	9,263	0.01%
2020/04/27	0	0.00	3	109.33	109.50	-3	9,616	-0.03%
2020/04/24	0	0.00	4	109.00	108.50	-4	9,645	-0.04%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/22	1	108.00	1	108.00	109.00	0	9,750	0.00%
2020/04/21	6	108.25	0	0.00	108.50	6	9,848	0.06%
2020/04/17	0	0.00	1	109.00	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	15	108.00	0	0.00	109.00	15	9,961	0.15%
2020/04/14	10	108.00	0	0.00	108.50	10	9,924	0.10%
2020/04/13	0	0.00	2.1	108.00	108.00	-2.1	10,020	-0.02%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/09	1.1	107.50	0	0.00	107.00	1.1	9,971	0.01%
2020/04/07	10	107.50	1	107.50	107.50	9	10,024	0.09%
2020/04/06	0	0.00	11	107.95	108.00	-11	9,979	-0.11%
2020/04/01	0	0.00	4	107.75	107.00	-4	9,914	-0.04%
2020/03/31	0	0.00	7	106.86	107.50	-7	9,760	-0.07%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	2.1	107.01	0	0.00	107.50	2.1	9,687	0.02%
2020/03/26	0.1	107.50	0	0.00	107.50	0.1	9,609	0.00%
2020/03/25	0.4	107.50	55	107.99	108.00	-54.6	9,648	-0.57%
2020/03/24	0	0.00	9	107.06	107.00	-9	9,641	-0.09%
2020/03/23	1	105.50	7.8	105.95	105.50	-6.8	9,547	-0.07%
2020/03/20	51	105.99	6	106.08	106.50	45	9,537	0.47%
2020/03/19	7	103.64	7	104.93	105.50	0	9,487	0.00%
2020/03/18	0	0.00	4	106.50	106.50	-4	9,241	-0.04%
2020/03/17	3	103.83	13	106.12	107.00	-10	9,118	-0.11%
2020/03/16	1	105.00	1	105.50	105.00	0	8,883	0.00%
2020/03/13	36.2	104.13	109	104.09	106.00	-72.9	8,743	-0.83%	大賣/
2020/03/12	10.1	107.50	2	107.50	107.50	8.1	8,318	0.10%
2020/03/11	8	108.06	0	0.00	108.50	8	8,113	0.10%
2020/03/10	0	0.00	1	108.00	107.50	-1	8,139	-0.01%
2020/03/09	3	107.67	0	0.00	107.50	3	8,022	0.04%
2020/03/05	0	0.00	2	110.00	110.00	-2	7,926	-0.03%
2020/03/03	2	108.25	0	0.00	108.00	2	7,908	0.03%
2020/03/02	4.1	107.63	1	108.00	108.00	3.1	7,876	0.04%
2020/02/27	0.1	108.50	0.1	108.50	108.00	0	8,067	0.00%
2020/02/26	0	108.50	0	0.00	108.00	0	8,020	0.00%
2020/02/25	1.2	108.58	3	108.67	108.50	-1.8	8,018	-0.02%
2020/02/24	4	108.50	6	109.17	108.50	-2	8,025	-0.02%
2020/02/20	0	0.00	1	110.00	109.50	-1	8,052	-0.01%
2020/02/19	2	110.00	6	110.00	110.00	-4	8,025	-0.05%
2020/02/17	0	0.00	1	110.00	110.00	-1	8,055	-0.01%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/13	0	0.00	1.3	109.12	109.50	-1.3	8,147	-0.02%
2020/02/11	1	108.50	0	0.00	108.50	1	8,100	0.01%
2020/02/07	1	109.00	0	0.00	109.00	1	8,282	0.01%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/04	0.3	108.50	2	108.00	108.00	-1.7	8,195	-0.02%
2020/02/03	0	0.00	11	107.64	108.00	-11	8,113	-0.14%
2020/01/31	9.5	108.29	1	108.00	108.00	8.5	7,981	0.11%
2020/01/30	14.1	108.07	8	108.44	108.50	6.1	7,817	0.08%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	2	109.00	2	109.50	109.50	0	7,539	0.00%
2020/01/16	1	109.50	1	109.00	109.50	0	7,513	0.00%
2020/01/15	4	109.13	2	109.00	109.00	2	7,460	0.03%
2020/01/14	2.5	109.18	0	0.00	109.50	2.5	7,317	0.03%
2020/01/13	2	109.25	5	109.50	110.00	-3	7,259	-0.04%
2020/01/09	5	109.20	0	0.00	109.50	5	7,218	0.07%
2020/01/08	1.2	109.92	0	0.00	109.00	1.2	7,214	0.02%
2020/01/07	5.1	109.22	0	0.00	109.50	5.1	7,148	0.07%
2020/01/06	0.2	110.50	2	110.00	110.00	-1.8	7,024	-0.03%
2020/01/03	0.1	110.50	0	0.00	110.50	0.1	7,018	0.00%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	7.1	110.36	0	0.00	110.00	7.1	6,904	0.10%
2019/12/26	1	111.00	1	111.00	111.00	0	6,906	0.00%
2019/12/25	4	110.88	113	111.00	110.50	-109	6,993	-1.56%	大賣/鉅額交易
2019/12/24	2.1	111.00	0	0.00	110.50	2.1	7,013	0.03%
2019/12/23	1	111.00	4	110.75	111.50	-3	6,997	-0.04%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	3	110.50	0	0.00	110.00	3	7,019	0.04%
2019/12/18	0	0.00	1	110.50	110.50	-1	6,930	-0.01%
2019/12/17	3.5	110.86	0	0.00	110.50	3.5	6,942	0.05%
2019/12/16	11	110.91	0	0.00	110.50	11	6,757	0.16%
2019/12/12	2	111.50	1	111.50	111.50	1	6,455	0.02%
2019/12/11	5.1	111.40	0	0.00	111.00	5.1	6,406	0.08%
2019/12/10	6	111.50	0	0.00	111.50	6	6,383	0.09%
2019/12/09	4.1	112.50	0	0.00	112.00	4.1	6,390	0.06%
2019/12/06	1	113.00	0	0.00	112.50	1	6,408	0.02%
2019/12/04	2	112.50	0	0.00	113.00	2	6,358	0.03%
2019/12/02	0	0.00	15	112.50	113.00	-15	6,385	-0.23%
2019/11/28	5.1	112.51	0	0.00	112.50	5.1	6,513	0.08%
2019/11/26	10	112.50	0	0.00	112.50	10	6,617	0.15%
2019/11/22	0	0.00	5	114.00	114.00	-5	6,369	-0.08%
2019/11/21	5	113.00	6	113.08	113.00	-1	6,309	-0.02%
2019/11/20	0	0.00	6	113.92	114.00	-6	6,307	-0.10%
2019/11/18	2	113.50	0	0.00	113.50	2	6,221	0.03%
2019/11/14	0	0.00	2	113.00	113.00	-2	6,216	-0.03%
2019/11/08	0	0.00	6	113.50	113.50	-6	6,226	-0.10%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	1	113.50	5	113.40	113.50	-4	6,191	-0.06%
2019/11/05	0	0.00	0	113.00	113.00	0	6,070	0.00%
2019/11/04	0	0.00	2	113.00	113.00	-2	6,132	-0.03%
2019/11/01	0	0.00	5	113.00	113.00	-5	6,176	-0.08%
2019/10/31	5	112.00	0	0.00	112.00	5	6,243	0.08%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/29	0	0.00	0.6	112.50	112.50	-0.6	6,240	-0.01%
2019/10/28	0	0.00	1	113.00	113.00	-1	6,245	-0.02%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/23	2	112.00	0	0.00	112.50	2	6,646	0.03%
2019/10/22	1.2	112.92	0	0.00	113.00	1.2	6,756	0.02%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/04	0	0.00	4	112.00	112.00	-4	6,743	-0.06%
2019/10/03	1	111.50	8	112.00	111.50	-7	6,741	-0.10%
2019/10/02	0	0.00	5	112.10	112.00	-5	6,768	-0.07%
2019/10/01	0	0.00	6	111.92	112.00	-6	6,695	-0.09%
2019/09/26	7	110.14	0	0.00	110.00	7	6,632	0.11%
2019/09/25	11	110.73	0	0.00	110.50	11	6,643	0.17%
2019/09/24	1	111.50	1	111.50	111.50	0	6,637	0.00%
2019/09/23	0	0.00	2	112.00	112.00	-2	6,636	-0.03%
2019/09/20	11	111.50	19	112.39	112.50	-8	6,715	-0.12%
2019/09/19	5	111.50	0	0.00	112.00	5	6,610	0.08%
2019/09/18	5	111.50	11	111.50	111.50	-6	6,640	-0.09%
2019/09/16	0	0.00	11	111.45	111.50	-11	6,668	-0.16%
2019/09/12	10	111.00	3	111.17	111.00	7	6,692	0.10%
2019/09/11	11	111.00	9	110.94	111.00	2	6,738	0.03%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	5	110.00	22	110.25	110.50	-17	6,675	-0.25%
2019/09/06	0	0.00	3	110.00	110.00	-3	6,674	-0.04%
2019/09/05	0	0.00	1	110.00	110.00	-1	6,679	-0.01%
2019/09/04	0	0.00	1	110.00	110.00	-1	6,695	-0.01%
2019/09/03	1	109.50	10	109.70	109.50	-9	6,673	-0.13%
2019/09/02	31.5	110.00	2	109.25	110.00	29.5	6,626	0.44%
2019/08/30	2	109.00	6	108.58	109.00	-4	6,541	-0.06%
2019/08/29	0	0.00	4	108.13	108.50	-4	6,480	-0.06%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/26	3	107.00	0	0.00	107.00	3	6,564	0.05%
2019/08/22	0	0.00	1	107.00	107.00	-1	6,598	-0.02%
2019/08/20	83	107.50	1	107.50	107.00	82	6,783	1.21%
2019/08/16	0.6	108.00	3	108.00	108.00	-2.4	6,791	-0.04%
2019/08/15	0	0.00	0.3	107.00	106.50	-0.3	6,741	0.00%
2019/08/12	0	0.00	6	107.50	107.50	-6	6,936	-0.09%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	6	107.00	0	0.00	106.50	6	6,947	0.09%
2019/08/06	7	107.00	0	0.00	106.50	7	6,985	0.10%
2019/08/05	0.2	107.50	0	0.00	107.50	0.2	6,937	0.00%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/08/01	5	107.50	0	0.00	107.00	5	6,915	0.07%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	3	108.00	0	0.00	107.50	3	6,870	0.04%
2019/07/29	0	0.00	1	108.00	107.50	-1	6,887	-0.01%
2019/07/26	12	107.63	1	108.00	107.50	11	6,869	0.16%
2019/07/25	7.1	107.08	1	107.50	107.00	6.1	6,827	0.09%
2019/07/24	5	112.10	2	112.00	112.00	3	6,616	0.05%
2019/07/23	7	112.21	0	0.00	112.00	7	6,486	0.11%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/19	0	0.00	5	112.00	112.00	-5	6,385	-0.08%
2019/07/18	0	0.00	10	112.00	112.00	-10	6,430	-0.16%
2019/07/17	2	111.50	0	0.00	112.00	2	6,429	0.03%
2019/07/16	15.1	112.07	41	111.50	111.50	-25.9	6,321	-0.41%
2019/07/15	8	112.50	0	0.00	112.50	8	6,242	0.13%
2019/07/12	0	0.00	4	113.00	113.00	-4	6,280	-0.06%
2019/07/09	0	0.00	10	113.50	113.50	-10	6,295	-0.16%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	0.3	113.50	20	113.50	113.50	-19.7	6,419	-0.31%
2019/07/02	10	113.50	10	113.50	113.50	0	6,505	0.00%
2019/07/01	5	113.50	0	0.00	113.00	5	6,507	0.08%
2019/06/26	0	0.00	12.2	114.00	114.00	-12.2	6,707	-0.18%
2019/06/25	0	0.00	11	113.50	114.00	-11	6,708	-0.16%
2019/06/21	0	0.00	7	113.50	113.50	-7	6,689	-0.10%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/19	0	0.00	8	112.94	113.50	-8	6,580	-0.12%
2019/06/14	2	112.00	7	112.50	112.50	-5	6,531	-0.08%
2019/06/13	4	112.50	0	0.00	113.00	4	6,508	0.06%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/06/11	1	114.00	0	0.00	113.50	1	6,654	0.02%
2019/06/10	0	0.00	2	114.00	114.00	-2	6,660	-0.03%
2019/06/06	1.3	113.00	0.1	113.00	113.50	1.2	6,651	0.02%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	47	112.54	113.00	-47	6,657	-0.71%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	4	112.50	2	112.25	112.50	2	6,596	0.03%
2019/05/29	15	111.50	0	0.00	112.00	15	6,655	0.23%
2019/05/28	2	112.00	0	0.00	111.50	2	6,705	0.03%
2019/05/27	1.1	112.00	0	0.00	112.00	1.1	6,589	0.02%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	10	112.00	112.00	-10	6,669	-0.15%
2019/05/22	0	0.00	0.1	112.00	112.00	-0.1	6,721	0.00%
2019/05/21	0	0.00	3.1	112.00	112.50	-3.1	6,787	-0.05%
2019/05/20	0.2	111.00	0	0.00	111.50	0.2	6,718	0.00%
2019/05/16	0.1	110.50	0	0.00	110.50	0.1	6,745	0.00%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/10	1.3	110.00	0	0.00	110.00	1.3	7,083	0.02%
2019/05/08	0	0.00	2	111.00	111.50	-2	7,111	-0.03%
2019/05/06	0	0.00	2	110.50	110.50	-2	7,183	-0.03%
2019/05/03	0	0.00	2	111.00	111.00	-2	7,200	-0.03%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0.5	110.50	0	0.00	111.00	0.5	7,202	0.01%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	0	0.00	0	110.50	110.50	0	7,198	0.00%
2019/04/23	0	0.00	1.3	110.00	110.50	-1.3	7,174	-0.02%
2019/04/22	1	109.50	0	0.00	110.00	1	7,221	0.01%
2019/04/18	2	109.50	5	110.00	110.00	-3	7,320	-0.04%
2019/04/16	0.5	109.50	0	0.00	110.00	0.5	7,406	0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/11	1	108.50	2	108.50	109.00	-1	7,393	-0.01%
2019/04/09	1	108.50	4	109.25	109.50	-3	7,714	-0.04%
2019/04/08	0	0.00	0.5	109.00	108.50	-0.5	7,750	-0.01%
2019/04/03	4	109.50	0	0.00	108.50	4	7,813	0.05%
2019/04/02	0	0.00	1	110.00	109.50	-1	7,839	-0.01%
2019/04/01	1	110.00	5	110.20	110.50	-4	7,776	-0.05%
2019/03/29	3	109.33	2	109.00	109.50	1	7,606	0.01%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	6	108.50	108.50	-6	7,598	-0.08%
2019/03/22	1	107.50	1	108.50	108.50	0	7,593	0.00%
2019/03/20	1	108.50	0	0.00	108.00	1	7,596	0.01%
2019/03/19	2	108.00	4	107.63	108.00	-2	7,578	-0.03%
2019/03/18	2	108.00	0	0.00	108.00	2	7,539	0.03%
2019/03/15	2	108.00	0	0.00	108.00	2	7,534	0.03%
2019/03/14	0	108.00	2	108.00	107.50	-2	7,320	-0.03%
2019/03/13	0	0.00	0.3	108.00	108.00	-0.3	7,349	0.00%
2019/03/12	2	108.00	0	0.00	108.00	2	7,320	0.03%
2019/03/08	1	107.50	10	107.50	107.50	-9	7,532	-0.12%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	2.2	107.00	0	0.00	107.00	2.2	7,697	0.03%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/25	2	107.00	4.1	107.00	107.00	-2.1	7,585	-0.03%
2019/02/22	0	0.00	4	107.00	107.00	-4	7,626	-0.05%
2019/02/21	4	106.50	2	106.50	106.50	2	7,566	0.03%
2019/02/20	5.3	106.50	9	106.11	106.50	-3.7	7,586	-0.05%
2019/02/19	5	106.00	0	0.00	106.00	5	7,568	0.07%
2019/02/15	4	106.50	0	0.00	106.50	4	7,592	0.05%
2019/02/14	10	106.00	0	0.00	106.00	10	7,577	0.13%
2019/02/13	1.1	106.95	0	0.00	106.00	1.1	7,553	0.01%
2019/02/12	9.5	106.52	0	0.00	107.00	9.5	7,414	0.13%
2019/02/11	0	0.00	2	107.50	106.50	-2	7,317	-0.03%
2019/01/30	2	107.00	0	0.00	107.00	2	7,187	0.03%
2019/01/29	0	0.00	1	107.00	107.00	-1	7,148	-0.01%
2019/01/25	1	106.50	1	107.00	107.00	0	7,596	0.00%
2019/01/24	4	106.50	0	0.00	107.00	4	7,749	0.05%
2019/01/23	2	106.50	2	107.25	107.00	0	7,775	0.00%
2019/01/22	0	0.00	5	107.40	107.50	-5	7,813	-0.06%
2019/01/21	3.1	106.51	2.6	106.43	106.50	0.4	7,837	0.01%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/16	2.5	106.60	0	0.00	107.00	2.5	8,379	0.03%
2019/01/14	1	106.50	1	106.50	106.50	0	8,359	0.00%
2019/01/11	3	106.83	0	0.00	107.00	3	8,363	0.04%
2019/01/10	4	106.50	0	0.00	107.00	4	8,401	0.05%
2019/01/08	3	107.17	0	0.00	107.00	3	8,433	0.04%
2019/01/04	0	0.00	6	107.08	107.50	-6	8,679	-0.07%
2019/01/03	0.1	107.50	0	0.00	107.00	0.1	9,009	0.00%
2019/01/02	2	108.00	0	0.00	107.00	2	9,062	0.02%
2018/12/28	1	106.50	7	112.14	113.00	-6	8,987	-0.07%
2018/12/27	1	106.00	1	106.50	106.50	0	8,818	0.00%
2018/12/26	11	106.09	1	106.50	106.00	10	8,808	0.11%
2018/12/25	2	106.50	1	107.00	106.50	1	8,697	0.01%
2018/12/24	4	106.50	5	106.50	107.00	-1	8,687	-0.01%
2018/12/20	0	0.00	2	107.00	107.50	-2	8,608	-0.02%
2018/12/18	9	107.00	2	107.50	106.50	7	8,604	0.08%
2018/12/17	0	0.00	3	107.50	107.50	-3	8,699	-0.03%
2018/12/14	4	106.88	0	0.00	107.50	4	8,734	0.05%
2018/12/12	1	107.00	0	0.00	107.50	1	8,841	0.01%
2018/12/11	0	0.00	5	106.80	107.50	-5	8,867	-0.06%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/12/06	3.1	106.02	0	0.00	106.50	3.1	9,091	0.03%
2018/12/03	19	106.61	8	106.00	106.00	11	9,426	0.12%
2018/11/29	5	107.00	0	0.00	106.50	5	9,151	0.05%
2018/11/26	11	107.50	1	108.00	107.50	10	9,049	0.11%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	0.5	107.00	107.50	-0.5	8,978	-0.01%
2018/11/21	8	106.75	2	107.00	107.00	6	8,978	0.07%
2018/11/19	2	106.00	2	106.50	106.50	0	8,949	0.00%
2018/11/16	3.1	106.01	0	0.00	106.00	3.1	8,896	0.03%
2018/11/15	6	106.83	2	107.25	107.00	4	8,884	0.05%
2018/11/14	0	0.00	2	107.00	107.00	-2	8,958	-0.02%
2018/11/13	5	107.00	0	0.00	107.00	5	9,035	0.06%
2018/11/12	0.2	107.00	0	0.00	106.50	0.2	9,003	0.00%
2018/11/09	4	107.00	3	107.00	107.00	1	9,085	0.01%
2018/11/08	42	107.31	3	107.33	107.00	39	9,207	0.42%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	49	105.86	2	106.00	106.00	47	9,244	0.51%
2018/11/05	3	105.00	0	0.00	105.50	3	9,251	0.03%
2018/11/02	11	105.64	9	105.33	106.00	2	9,230	0.02%
2018/11/01	11	107.50	0	0.00	107.00	11	8,857	0.12%
2018/10/31	9	108.50	3.1	109.16	109.50	5.9	8,724	0.07%
2018/10/30	9	108.50	2	108.50	108.50	7	8,660	0.08%
2018/10/29	9	109.50	0	0.00	109.50	9	8,645	0.10%
2018/10/26	0	0.00	4	108.13	109.00	-4	8,591	-0.05%
2018/10/25	1	106.50	25	106.74	108.00	-24	8,301	-0.29%
2018/10/23	0	0.00	1	107.00	106.50	-1	8,218	-0.01%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	0.1	107.50	0	0.00	107.50	0.1	8,341	0.00%
2018/10/17	2.2	107.04	0	0.00	107.00	2.2	8,573	0.03%
2018/10/15	4	106.50	0	0.00	106.50	4	8,771	0.05%
2018/10/12	3	107.67	0	0.00	108.00	3	8,711	0.03%
2018/10/11	1	108.50	7	108.71	108.50	-6	8,568	-0.07%
2018/10/05	1	108.50	1	109.00	109.00	0	8,172	0.00%
2018/10/04	3	108.17	0	0.00	108.00	3	8,051	0.04%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/28	36	110.00	0	0.00	110.00	36	8,056	0.45%
2018/09/27	0.2	110.00	20	110.00	110.00	-19.8	8,056	-0.25%
2018/09/20	1	110.00	1	110.00	110.00	0	8,123	0.00%
2018/09/19	1	110.00	0	0.00	110.50	1	8,115	0.01%
2018/09/18	2	110.00	0	0.00	110.00	2	8,115	0.02%
2018/09/14	1	108.50	0	0.00	108.50	1	7,984	0.01%
2018/09/12	1	110.00	0	0.00	110.00	1	7,988	0.01%
2018/09/10	1	108.50	1	108.50	108.50	0	8,052	0.00%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/05	3.2	108.03	0	0.00	108.00	3.2	7,979	0.04%
2018/09/04	0	0.00	5	108.50	108.50	-5	7,974	-0.06%
2018/09/03	0	0.00	1	108.00	108.00	-1	8,005	-0.01%
2018/08/30	5	107.50	0	0.00	107.50	5	8,054	0.06%
2018/08/29	1	108.50	0	0.00	108.50	1	8,028	0.01%
2018/08/28	2	108.50	1.5	108.67	108.50	0.5	8,065	0.01%
2018/08/27	0	0.00	0	108.50	108.00	0	8,102	0.00%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	0	0.00	2	108.25	108.50	-2	8,265	-0.02%
2018/08/16	1	106.50	6	107.08	106.50	-5	8,258	-0.06%
2018/08/15	1	106.50	1	107.00	107.00	0	8,181	0.00%
2018/08/13	0	0.00	6	106.58	106.50	-6	8,149	-0.07%
2018/08/10	0	0.00	2	107.50	107.50	-2	8,218	-0.02%
2018/08/09	1	106.50	1	107.00	107.00	0	8,248	0.00%
2018/08/08	0	0.00	11	107.00	107.00	-11	8,215	-0.13%
2018/08/06	2	106.50	0	0.00	106.50	2	8,207	0.02%
2018/08/02	1.1	105.55	0	0.00	105.50	1.1	8,414	0.01%
2018/08/01	0	0.00	1	106.00	106.00	-1	8,433	-0.01%
2018/07/31	0.1	106.50	2	106.50	106.00	-1.9	8,451	-0.02%
2018/07/30	1.2	106.00	1	106.00	106.00	0.2	8,291	0.00%
2018/07/27	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/26	2	105.00	0.2	106.00	105.50	1.8	8,265	0.02%
2018/07/25	2.6	105.12	0.3	105.50	105.00	2.3	8,278	0.03%
2018/07/24	12	105.83	0	0.00	105.50	12	8,185	0.15%
2018/07/23	47	106.02	1	106.00	106.50	46	7,877	0.58%
2018/07/20	0	0.00	1	111.50	111.50	-1	7,763	-0.01%
2018/07/19	5	111.50	2	112.00	111.50	3	7,794	0.04%
2018/07/18	5.1	112.00	1	111.50	112.00	4.1	7,822	0.05%
2018/07/16	0	0.00	2	111.50	111.50	-2	7,797	-0.03%
2018/07/12	4.5	111.50	2	111.25	111.50	2.5	7,808	0.03%
2018/07/11	1	112.00	3	111.50	112.00	-2	7,810	-0.03%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	5	112.00	112.00	-5	7,805	-0.06%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/05	0	0.00	8	111.88	112.00	-8	7,922	-0.10%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/29	0	0.00	3	110.00	110.00	-3	8,053	-0.04%
2018/06/27	0	0.00	4	110.00	109.50	-4	8,134	-0.05%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/22	0	0.00	3	109.83	110.00	-3	8,242	-0.04%
2018/06/20	1	109.50	2	110.25	110.00	-1	8,211	-0.01%
2018/06/19	6	110.00	0	0.00	109.00	6	8,224	0.07%
2018/06/14	0	0.00	1	109.50	109.00	-1	8,004	-0.01%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	0	0.00	1	110.00	109.50	-1	8,237	-0.01%
2018/06/11	0.2	110.00	0	0.00	109.50	0.2	8,247	0.00%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/04	0	110.00	1	110.00	110.00	-1	8,266	-0.01%
2018/06/01	0	0.00	0.2	110.00	110.00	-0.2	8,289	0.00%
2018/05/30	8.1	108.94	0	0.00	108.50	8.1	8,039	0.10%
2018/05/29	2	109.50	0.1	110.50	109.50	2	7,980	0.02%
2018/05/28	0.5	111.00	0.3	111.00	111.00	0.2	8,011	0.00%
2018/05/25	0	0.00	0.1	110.00	110.00	-0.1	7,871	0.00%
2018/05/23	0	0.00	13	109.96	109.50	-13	7,985	-0.16%
2018/05/18	0	0.00	3	109.50	110.00	-3	8,186	-0.04%
2018/05/17	0	0.00	20	108.50	108.50	-20	8,247	-0.24%
2018/05/16	3	108.33	0.1	108.50	108.00	2.9	8,249	0.04%
2018/05/15	10	108.80	0	0.00	108.50	10	8,278	0.12%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	1	109.00	2	109.00	109.00	-1	8,526	-0.01%
2018/05/10	11	108.68	3	108.83	108.50	8	8,568	0.09%
2018/05/09	6.4	110.03	0	0.00	110.00	6.4	8,462	0.08%
2018/05/08	1	112.00	0	0.00	112.00	1	8,423	0.01%
2018/05/07	8	111.75	0	0.00	112.00	8	8,522	0.09%
2018/04/30	0.1	113.00	0	0.00	113.00	0.1	8,611	0.00%
2018/04/26	0	0.00	3	110.50	111.50	-3	8,755	-0.03%
2018/04/25	2.5	110.18	0	0.00	110.50	2.5	8,705	0.03%
2018/04/24	3.1	111.66	16	111.50	111.00	-12.9	8,617	-0.15%
2018/04/20	0	0.00	5	114.00	113.50	-5	8,609	-0.06%
2018/04/18	0	0.00	8.1	114.00	114.50	-8.1	8,656	-0.09%
2018/04/17	1	113.00	1	113.00	113.50	0	8,705	0.00%
2018/04/13	2	113.00	1	113.00	113.50	1	9,006	0.01%
2018/04/11	0.1	114.00	2	114.50	114.00	-1.9	9,189	-0.02%
2018/04/10	1.2	113.58	0	0.00	114.50	1.2	9,227	0.01%
2018/04/09	0	0.00	5	113.00	114.00	-5	9,276	-0.05%
2018/04/02	1	112.50	0	0.00	112.50	1	9,253	0.01%
2018/03/31	0.6	113.00	0	0.00	113.00	0.6	9,272	0.01%
2018/03/30	0	0.00	25	112.50	113.00	-25	9,314	-0.27%
2018/03/29	0.1	112.00	0	0.00	111.50	0.1	9,164	0.00%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	5.1	111.61	112.00	-5.1	9,019	-0.06%
2018/03/26	0	0.00	9	110.50	111.00	-9	8,982	-0.10%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	2	111.25	111.50	-2	9,052	-0.02%
2018/03/20	0	0.00	4	109.50	109.50	-4	8,991	-0.04%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	4	109.00	110.00	-4	9,050	-0.04%
2018/03/13	0	0.00	4.1	108.51	109.00	-4.1	8,913	-0.05%
2018/03/12	8.3	109.02	0	0.00	109.00	8.3	8,998	0.09%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/05	0	0.00	1	108.00	108.00	-1	9,401	-0.01%
2018/03/02	0.1	108.50	0	0.00	108.00	0.1	9,367	0.00%
2018/02/27	0.5	109.50	0	0.00	109.50	0.5	9,388	0.01%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/22	0.1	109.00	0	0.00	108.50	0.1	9,282	0.00%
2018/02/21	0	0.00	12.1	107.55	109.00	-12.1	9,254	-0.13%
2018/02/12	0	0.00	2	107.25	106.50	-2	9,189	-0.02%
2018/02/09	0	0.00	1	106.50	107.50	-1	9,121	-0.01%
2018/02/07	1	108.00	7	107.71	107.50	-6	9,126	-0.07%
2018/02/06	1	105.50	5	106.00	106.50	-4	9,070	-0.04%
2018/02/05	0	0.00	5	108.40	108.00	-5	8,945	-0.06%
2018/02/01	0	0.00	6	109.50	109.00	-6	8,878	-0.07%
2018/01/31	10	108.50	10	108.25	108.50	0	8,781	0.00%
2018/01/30	0.6	108.50	0	0.00	108.00	0.6	8,772	0.01%
2018/01/26	0	0.00	1	108.50	108.50	-1	8,606	-0.01%
2018/01/25	0	0.00	3	108.50	108.50	-3	8,647	-0.03%
2018/01/23	0	0.00	3	109.00	109.00	-3	8,623	-0.03%
2018/01/18	0	0.00	0.2	107.50	107.50	-0.2	8,529	0.00%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/10	0	0.00	3	109.00	108.50	-3	8,500	-0.04%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	1.2	108.43	108.50	-1.2	8,277	-0.01%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	11	107.05	107.50	-11	8,119	-0.14%