中華電 (2412)-兆豐-台中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
6,871張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	126.00	126.00	-1	9,060	-0.01%
2024/05/07	0	0.00	0.8	125.50	125.50	-0.8	8,820	-0.01%
2024/05/06	1	124.50	1	124.50	124.50	0	8,787	0.00%
2024/05/03	0	124.50	0	0.00	124.00	0	8,759	0.00%
2024/05/02	0	124.50	0.1	124.00	124.00	-0.1	8,711	0.00%
2024/04/30	10	124.00	1	124.00	124.00	9	8,599	0.10%
2024/04/26	2	124.00	0	0.00	123.50	2	8,513	0.02%
2024/04/23	2	126.00	0	0.00	125.00	2	8,417	0.02%
2024/04/19	2.2	122.77	0	0.00	123.00	2.2	8,221	0.03%
2024/04/18	1	124.50	3	123.83	124.00	-2	7,965	-0.03%
2024/04/17	1.4	124.00	0	0.00	123.50	1.4	7,845	0.02%
2024/04/16	2.2	124.95	0	0.00	124.50	2.2	7,668	0.03%
2024/04/15	0.2	125.50	0	0.00	126.00	0.2	7,489	0.00%
2024/04/12	0	0.00	3.9	125.76	125.50	-3.9	7,469	-0.05%
2024/04/11	0	0.00	1	126.00	126.50	-1	7,400	-0.01%
2024/04/10	0	0.00	1	125.50	126.00	-1	7,354	-0.01%
2024/04/09	0	0.00	3	126.00	125.50	-3	7,384	-0.04%
2024/04/08	1	125.50	0	0.00	126.50	1	7,378	0.01%
2024/04/03	0	126.50	0	0.00	125.00	0	7,315	0.00%
2024/04/02	0	126.50	9	127.00	126.50	-9	7,221	-0.12%
2024/04/01	0.1	126.00	2	126.75	126.50	-1.9	7,164	-0.03%
2024/03/29	0	0.00	5	126.50	126.00	-5	7,162	-0.07%
2024/03/28	1	125.50	5	126.00	125.50	-4	7,101	-0.06%
2024/03/27	5.9	126.89	5	126.80	127.00	0.9	6,930	0.01%
2024/03/26	0	0.00	10	125.20	125.50	-10	6,785	-0.15%
2024/03/25	5	124.00	0	0.00	124.50	5	6,736	0.07%
2024/03/21	1.1	123.05	3.1	123.50	123.50	-2	6,704	-0.03%
2024/03/20	0	0.00	6	123.00	123.00	-6	6,884	-0.09%
2024/03/18	0	0.00	0.1	122.50	123.00	-0.1	6,715	0.00%
2024/03/15	0	0.00	1.1	122.05	122.50	-1.1	6,674	-0.02%
2024/03/11	0	0.00	0.1	121.00	121.50	-0.1	6,452	0.00%
2024/03/08	22.4	120.50	0	0.00	120.50	22.4	6,436	0.35%
2024/03/07	3	121.17	1	121.00	121.00	2	6,431	0.03%
2024/03/05	6.1	121.00	1	121.00	121.00	5.1	6,570	0.08%
2024/03/04	1	122.00	1	121.00	121.50	0	6,591	0.00%
2024/03/01	5	121.00	50	121.00	121.00	-45	6,689	-0.67%
2024/02/29	3.4	120.71	2	121.00	120.50	1.4	6,741	0.02%
2024/02/27	10.4	121.98	0	0.00	121.00	10.4	6,512	0.16%
2024/02/23	1.5	122.00	0	0.00	122.00	1.5	6,244	0.02%
2024/02/22	0.1	122.50	0	0.00	122.00	0.1	6,318	0.00%
2024/02/21	5	122.90	0	0.00	122.50	5	6,331	0.08%
2024/02/20	0.1	122.00	1	122.00	122.50	-1	6,363	-0.01%
2024/02/19	0	0.00	1	122.50	122.00	-1	6,497	-0.02%
2024/02/16	4	121.50	0	0.00	122.00	4	6,601	0.06%
2024/02/15	2	121.00	10.2	121.50	121.00	-8.2	6,611	-0.12%
2024/02/05	3.1	121.48	0	0.00	121.50	3.1	6,535	0.05%
2024/02/02	1	120.50	2	120.25	120.50	-1	6,453	-0.02%
2024/02/01	0.1	119.62	0	0.00	120.00	0.1	6,446	0.00%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/23	3	119.50	0	0.00	119.50	3	6,722	0.04%
2024/01/22	1	119.50	0	0.00	119.00	1	6,762	0.01%
2024/01/19	1.3	119.50	0	0.00	119.00	1.3	6,843	0.02%
2024/01/17	2	118.75	0	0.00	118.50	2	6,852	0.03%
2024/01/15	0	120.00	1	120.50	120.50	-1	6,661	-0.01%
2024/01/09	0	0.00	1.3	120.00	120.00	-1.3	6,856	-0.02%
2024/01/02	1	120.00	4	120.00	120.50	-3	6,960	-0.04%
2023/12/29	0	0.00	49	120.00	120.00	-49	7,037	-0.70%
2023/12/28	0	0.00	1	119.00	120.00	-1	7,107	-0.01%
2023/12/25	3	117.50	0	0.00	118.00	3	7,059	0.04%
2023/12/22	3	118.00	0	0.00	117.50	3	7,047	0.04%
2023/12/21	4	118.00	0.1	118.50	118.00	3.9	7,076	0.05%
2023/12/20	5	118.90	0	0.00	118.50	5	7,002	0.07%
2023/12/19	6	118.42	0	0.00	118.50	6	6,993	0.09%
2023/12/18	15.1	118.14	0	0.00	118.50	15.1	6,994	0.22%
2023/12/15	31.3	118.53	0	0.00	118.50	31.3	6,975	0.45%
2023/12/14	1	120.00	0	0.00	119.50	1	6,726	0.02%
2023/12/13	5	120.00	0	0.00	119.50	5	6,597	0.08%
2023/12/12	2	120.00	1.9	119.50	120.00	0.1	6,717	0.00%
2023/12/11	0	120.00	3	120.00	120.00	-3	6,747	-0.04%
2023/12/08	0	120.50	0	0.00	120.50	0	6,748	0.00%
2023/12/06	0.1	122.00	10.3	121.94	122.00	-10.2	6,748	-0.15%
2023/12/05	0	0.00	1	121.50	121.50	-1	6,701	-0.01%
2023/12/04	1	121.00	1	120.50	121.00	0	6,701	0.00%
2023/11/30	10	120.00	1	120.00	119.50	9	6,664	0.14%
2023/11/29	0	0.00	1.3	119.70	120.00	-1.3	6,472	-0.02%
2023/11/28	11	120.45	2	120.50	119.50	9	6,408	0.14%
2023/11/24	0	0.00	5	118.60	119.00	-5	6,482	-0.08%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0.1	118.00	2	118.00	118.00	-1.9	6,420	-0.03%
2023/11/17	8.5	117.50	0	0.00	117.00	8.5	6,312	0.13%
2023/11/15	0	0.00	1	117.50	118.00	-1	6,134	-0.02%
2023/11/14	1	116.51	0	0.00	116.50	1	6,048	0.02%
2023/11/13	1	116.50	0	0.00	116.50	1	6,084	0.02%
2023/11/10	6	117.50	0	0.00	117.00	6	6,091	0.10%
2023/11/09	0	0.00	0.1	118.00	117.50	-0.1	6,065	0.00%
2023/11/08	0	0.00	5.6	118.00	118.50	-5.6	6,078	-0.09%
2023/11/07	0	0.00	2	117.50	118.00	-2	6,061	-0.03%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0	0.00	1.2	117.93	117.50	-1.2	6,101	-0.02%
2023/11/02	0	0.00	16	117.56	118.00	-16	6,105	-0.26%
2023/11/01	0.1	116.00	2	117.00	117.00	-2	6,030	-0.03%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	7.1	115.14	0	0.00	115.00	7.1	5,865	0.12%
2023/10/25	0	115.50	0	0.00	115.50	0	5,830	0.00%
2023/10/24	5.4	115.50	1	115.50	115.50	4.4	5,823	0.08%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/17	0	0.00	0.6	116.50	116.50	-0.6	5,812	-0.01%
2023/10/16	0.1	116.00	0	0.00	116.50	0.1	5,863	0.00%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	1	116.00	1.5	116.00	116.50	-0.5	5,897	-0.01%
2023/10/11	0.1	116.00	1.7	116.18	116.50	-1.6	5,923	-0.03%
2023/10/06	3	115.50	0.6	116.00	115.50	2.4	5,861	0.04%
2023/10/05	6	115.33	0.2	115.26	115.00	5.8	5,861	0.10%
2023/10/04	25.3	115.94	0	0.00	115.00	25.3	5,823	0.43%
2023/10/03	1.1	116.50	0.1	116.50	116.00	1	5,767	0.02%
2023/10/02	2.1	116.50	0.2	116.50	116.50	1.9	5,823	0.03%
2023/09/28	40	116.00	0.1	116.50	116.00	39.9	5,876	0.68%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	1	117.00	0.1	116.50	116.50	1	6,072	0.02%
2023/09/21	2	117.00	0.1	117.00	116.50	1.9	6,382	0.03%
2023/09/19	3	117.00	0.1	117.00	117.00	2.9	6,602	0.04%
2023/09/18	0	0.00	3	117.17	117.00	-3	6,671	-0.04%
2023/09/15	0	0.00	4	117.25	117.50	-4	6,770	-0.06%
2023/09/14	3.1	116.84	0	0.00	117.00	3.1	6,734	0.05%
2023/09/13	0	0.00	15	116.74	116.50	-15	6,745	-0.22%
2023/09/12	15	117.00	0	0.00	117.00	15	6,817	0.22%
2023/09/07	0.4	117.00	0	0.00	117.00	0.4	6,915	0.01%
2023/09/06	0.3	117.49	0	0.00	117.00	0.3	6,888	0.00%
2023/09/05	0.1	117.00	0.1	117.50	117.00	0.1	6,930	0.00%
2023/09/01	0.1	117.00	0	0.00	116.50	0.1	7,025	0.00%
2023/08/31	0	117.50	0	0.00	116.00	0	7,118	0.00%
2023/08/30	0.1	117.50	0	0.00	117.00	0.1	6,927	0.00%
2023/08/29	0	0.00	1.1	117.50	117.50	-1.1	7,020	-0.02%
2023/08/28	1	117.00	0	0.00	117.00	1	7,127	0.01%
2023/08/25	0	0.00	0.1	117.50	116.50	-0.1	7,601	0.00%
2023/08/24	3	116.50	19	117.50	117.50	-16	7,825	-0.20%
2023/08/23	2	117.00	1	117.00	116.50	1	8,010	0.01%
2023/08/22	0	0.00	15	117.00	116.50	-15	8,287	-0.18%
2023/08/21	3	117.00	0	0.00	117.00	3	8,468	0.04%
2023/08/17	4	117.00	0	0.00	116.50	4	8,552	0.05%
2023/08/16	0	0.00	4	117.25	118.00	-4	8,607	-0.05%
2023/08/15	1	117.00	10	117.00	117.00	-9	8,593	-0.10%
2023/08/14	12	117.46	1	117.50	117.00	11	8,680	0.13%
2023/08/11	4.1	118.50	0	0.00	118.00	4.1	8,724	0.05%
2023/08/10	0	0.00	2.1	117.50	118.00	-2.1	8,747	-0.02%
2023/08/09	2	117.00	3	117.00	117.00	-1	8,685	-0.01%
2023/08/07	1	116.50	0	0.00	116.00	1	8,725	0.01%
2023/08/04	1.1	116.50	0	0.00	116.50	1.1	8,711	0.01%
2023/07/31	3.1	116.50	0	0.00	116.00	3.1	8,665	0.04%
2023/07/28	3	116.50	0.1	117.00	116.50	3	8,627	0.03%
2023/07/27	6	116.50	0.2	117.00	116.50	5.8	8,609	0.07%
2023/07/26	0	0.00	0.3	116.46	117.00	-0.3	8,662	0.00%
2023/07/25	0.1	116.50	0.1	116.50	116.50	0	8,693	0.00%
2023/07/24	30	116.00	4.1	115.75	116.00	26	8,747	0.30%
2023/07/21	2	115.50	1.1	116.00	115.50	0.9	8,862	0.01%
2023/07/20	0	0.00	4	115.75	115.50	-4	8,898	-0.04%
2023/07/19	1	115.00	1.2	116.47	115.00	-0.2	8,927	0.00%
2023/07/18	3	115.17	3	115.01	115.00	0	8,962	0.00%
2023/07/17	4	116.38	1.1	116.52	116.50	3	8,951	0.03%
2023/07/14	2	116.00	0.1	116.50	116.50	1.9	9,000	0.02%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0	0.00	1	115.00	115.00	-1	9,176	-0.01%
2023/07/10	0.1	114.50	1	115.00	114.00	-0.9	9,281	-0.01%
2023/07/07	3.3	115.00	5	114.50	114.50	-1.7	9,394	-0.02%
2023/07/06	8.4	115.06	0	0.00	115.00	8.4	9,422	0.09%
2023/07/05	3.3	115.36	0	116.00	115.00	3.3	9,380	0.04%
2023/07/04	2	114.52	0.9	116.00	115.50	1.2	9,326	0.01%
2023/07/03	5.1	116.00	0	0.00	115.00	5.1	9,330	0.05%
2023/06/30	13.6	116.54	0	0.00	116.50	13.6	9,222	0.15%
2023/06/29	17	117.56	0.1	118.50	117.50	16.9	9,123	0.19%
2023/06/28	6.4	121.38	1.1	122.00	121.50	5.3	8,969	0.06%
2023/06/27	8.5	122.72	12	122.50	122.00	-3.5	8,885	-0.04%
2023/06/26	1.2	124.13	0	0.00	124.00	1.2	8,794	0.01%
2023/06/21	0.2	125.85	0	125.50	126.00	0.1	8,740	0.00%
2023/06/20	1.2	125.04	15	125.50	126.00	-13.8	8,713	-0.16%
2023/06/19	1.1	125.55	0	0.00	125.50	1.1	8,647	0.01%
2023/06/16	0.3	125.50	0	0.00	125.50	0.3	8,611	0.00%
2023/06/14	0	0.00	0.9	125.51	125.50	-0.9	8,650	-0.01%
2023/06/13	1	125.50	1	125.00	125.50	0	8,640	0.00%
2023/06/09	1.4	125.50	5	125.50	125.50	-3.6	8,698	-0.04%
2023/06/08	4	125.50	0.1	125.50	125.00	4	8,789	0.04%
2023/06/07	2	125.25	1	125.00	125.00	1	8,804	0.01%
2023/06/06	1	125.00	2	125.50	125.50	-1	8,819	-0.01%
2023/06/05	2	125.00	1.1	125.04	125.00	0.9	8,827	0.01%
2023/06/02	0	0.00	5	125.00	125.50	-5	8,858	-0.06%
2023/06/01	0	125.50	1	125.00	125.00	-1	8,775	-0.01%
2023/05/31	0.2	125.00	5	124.50	126.00	-4.8	8,708	-0.06%
2023/05/30	3.2	125.16	1	125.01	125.50	2.2	8,351	0.03%
2023/05/29	2.2	125.54	0	0.00	126.00	2.2	8,248	0.03%
2023/05/26	1.2	125.50	12	126.92	127.00	-10.8	8,145	-0.13%
2023/05/25	0.1	125.50	0	0.00	128.00	0.1	7,939	0.00%
2023/05/23	0	0.00	1.3	126.39	126.50	-1.3	7,676	-0.02%
2023/05/22	3.3	126.14	0	0.00	125.50	3.3	7,609	0.04%
2023/05/19	0	0.00	9	127.06	127.50	-9	7,544	-0.12%
2023/05/18	1	126.50	11.3	126.99	126.50	-10.3	7,541	-0.14%
2023/05/17	0	0.00	2.1	126.98	127.00	-2.1	7,536	-0.03%
2023/05/15	0	0.00	3	125.00	125.50	-3	7,546	-0.04%
2023/05/11	0	0.00	0	125.50	126.00	0	7,570	0.00%
2023/05/09	7	126.00	0.1	126.00	126.50	7	7,751	0.09%
2023/05/05	4	126.00	2.5	126.10	126.50	1.5	7,861	0.02%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	2.1	125.02	9.5	125.16	125.50	-7.4	8,419	-0.09%
2023/04/28	0	0.00	76.1	126.96	127.00	-76.1	8,771	-0.87%
2023/04/26	8	126.00	11.2	126.01	127.00	-3.2	8,774	-0.04%
2023/04/25	0	0.00	1	125.50	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	1.1	126.00	126.00	-1.1	8,574	-0.01%
2023/04/21	0	0.00	2	125.75	126.00	-2	8,606	-0.02%
2023/04/20	0	0.00	0.5	124.00	125.00	-0.5	8,567	-0.01%
2023/04/19	1.2	124.67	4.1	125.62	124.50	-2.9	8,556	-0.03%
2023/04/18	0	0.00	4	125.50	126.00	-4	8,515	-0.05%
2023/04/17	0	0.00	7	125.00	125.50	-7	8,481	-0.08%
2023/04/14	0	0.00	3	124.50	124.50	-3	8,425	-0.04%
2023/04/13	0	0.00	1.3	123.37	124.00	-1.3	8,363	-0.02%
2023/04/12	0	0.00	0.1	122.50	123.00	-0.1	8,196	0.00%
2023/04/11	0	0.00	1.1	122.00	123.00	-1.1	8,052	-0.01%
2023/04/10	3	122.00	5.6	121.11	122.50	-2.6	8,038	-0.03%
2023/04/07	0	0.00	10	121.00	121.00	-10	7,972	-0.13%
2023/04/06	0	0.00	6	120.50	120.50	-6	7,969	-0.08%
2023/03/31	0.1	120.00	0.1	119.50	119.50	0	7,926	0.00%
2023/03/30	0	0.00	1	119.50	120.00	-1	7,954	-0.01%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/24	0	0.00	0.3	120.00	119.50	-0.3	8,171	0.00%
2023/03/20	0	0.00	60	118.58	119.00	-60	8,343	-0.72%
2023/03/17	1	118.00	1	119.00	118.00	0	8,378	0.00%
2023/03/15	1	119.00	2	119.00	119.00	-1	8,332	-0.01%
2023/03/13	0	0.00	1	119.00	119.00	-1	8,270	-0.01%
2023/03/10	5	117.10	0	0.00	117.50	5	8,186	0.06%
2023/03/09	0	0.00	2	119.00	118.50	-2	8,236	-0.02%
2023/03/08	1	118.50	2	119.00	119.00	-1	8,350	-0.01%
2023/03/07	0	0.00	0.1	118.50	118.50	-0.1	8,338	0.00%
2023/03/06	0.7	118.00	2	118.50	118.00	-1.3	8,397	-0.02%
2023/03/03	0	0.00	4.1	117.25	117.50	-4.1	8,618	-0.05%
2023/03/02	2	116.00	6.6	116.68	116.50	-4.6	8,634	-0.05%
2023/03/01	1	115.01	0	0.00	115.00	1	8,569	0.01%
2023/02/24	5.1	115.50	0	0.00	115.50	5.1	8,467	0.06%
2023/02/23	1	115.50	5	115.40	115.50	-4	8,367	-0.05%
2023/02/22	0	0.00	5	115.00	115.00	-5	8,353	-0.06%
2023/02/21	2	114.50	1	114.50	114.50	1	8,418	0.01%
2023/02/20	0	0.00	0.7	114.07	115.00	-0.7	8,604	-0.01%
2023/02/17	2.1	113.76	1	113.50	113.50	1.1	8,721	0.01%
2023/02/15	0.1	113.50	0	0.00	113.50	0.1	9,033	0.00%
2023/02/14	0	113.50	0	0.00	114.00	0	8,996	0.00%
2023/02/13	1.1	113.45	0	0.00	113.50	1.1	9,021	0.01%
2023/02/10	0.2	112.50	0	0.00	113.00	0.2	8,979	0.00%
2023/02/09	6	113.00	0	0.00	112.50	6	8,957	0.07%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	4.1	112.88	0	0.00	112.50	4.1	8,838	0.05%
2023/02/06	0.5	113.00	0	0.00	112.50	0.5	8,823	0.01%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	2	112.00	0	0.00	112.50	2	8,711	0.02%
2023/01/31	8.1	113.01	0.2	114.00	112.50	8	8,632	0.09%
2023/01/30	1	114.00	4.1	115.00	114.50	-3.1	8,547	-0.04%
2023/01/17	1	114.50	0	0.00	114.00	1	8,389	0.01%
2023/01/16	3	114.00	0	0.00	115.00	3	8,408	0.04%
2023/01/13	0.2	114.00	0	0.00	114.00	0.2	8,348	0.00%
2023/01/11	1.1	114.50	0	0.00	114.00	1.1	8,613	0.01%
2023/01/10	0.1	114.00	0	0.00	115.00	0.1	8,614	0.00%
2023/01/09	0.1	114.00	0	0.00	115.00	0.1	8,575	0.00%
2023/01/06	1	114.00	1	114.00	114.00	0	8,622	0.00%
2022/12/28	0	0.00	1	114.00	114.00	-1	9,033	-0.01%
2022/12/27	0	113.00	4	113.00	113.00	-4	9,085	-0.04%
2022/12/26	0	0.00	2	113.25	113.00	-2	9,330	-0.02%
2022/12/22	0	0.00	3	113.00	113.00	-3	9,522	-0.03%
2022/12/21	0.1	112.00	0	0.00	111.50	0.1	9,609	0.00%
2022/12/16	0.1	111.50	0	0.00	110.50	0.1	9,654	0.00%
2022/12/15	2	111.50	4	112.00	112.00	-2	9,500	-0.02%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/13	4	111.13	0	0.00	111.00	4	9,431	0.04%
2022/12/12	3	112.00	0	0.00	112.50	3	9,371	0.03%
2022/12/09	0	111.50	0	0.00	112.00	0	9,524	0.00%
2022/12/08	0	112.50	8	112.00	111.00	-8	9,560	-0.08%
2022/12/07	0	112.50	2	112.75	112.50	-2	9,578	-0.02%
2022/12/06	0	112.14	0	0.00	112.00	0	9,523	0.00%
2022/12/05	8	112.37	6	112.00	112.50	2	9,557	0.02%
2022/12/02	0.1	112.00	0	0.00	112.00	0.1	9,574	0.00%
2022/12/01	2	111.75	0	0.00	111.50	2	9,566	0.02%
2022/11/29	1	112.50	0.2	112.00	112.00	0.9	9,356	0.01%
2022/11/28	19	110.55	2	111.25	110.50	17	9,330	0.18%
2022/11/25	0	0.00	4.6	112.20	112.50	-4.6	9,290	-0.05%
2022/11/24	1.6	110.00	5	109.90	110.00	-3.4	9,164	-0.04%
2022/11/23	2	109.50	1	109.50	109.00	1	9,174	0.01%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	2.1	108.02	0	0.00	108.00	2.1	9,195	0.02%
2022/11/16	6.5	108.50	0	0.00	108.50	6.5	9,082	0.07%
2022/11/15	2	109.25	2.5	108.69	109.00	-0.5	8,954	-0.01%
2022/11/14	0	0.00	0.2	110.00	109.50	-0.2	8,890	0.00%
2022/11/11	1	109.50	0	0.00	109.50	1	8,665	0.01%
2022/11/10	1.3	108.51	0	0.00	108.50	1.3	8,595	0.01%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	2	107.75	0	0.00	108.50	2	8,719	0.02%
2022/11/03	2	108.25	0	0.00	108.50	2	8,640	0.02%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	2	110.50	3	110.83	111.00	-1	8,625	-0.01%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	1	109.50	0	0.00	109.50	1	8,602	0.01%
2022/10/26	7	108.93	0	0.00	108.50	7	8,618	0.08%
2022/10/25	0	0.00	1	110.00	110.50	-1	8,526	-0.01%
2022/10/24	0	0.00	1	108.00	107.50	-1	8,297	-0.01%
2022/10/21	1.1	107.52	0	0.00	108.00	1.1	8,217	0.01%
2022/10/20	2.2	106.50	0	0.00	107.00	2.2	8,298	0.03%
2022/10/19	7.4	107.80	1	108.00	107.50	6.4	8,110	0.08%
2022/10/17	3	108.50	0	0.00	109.00	3	8,046	0.04%
2022/10/14	5.1	108.71	1	109.00	109.00	4.1	8,050	0.05%
2022/10/13	0	109.50	0	0.00	109.00	0	8,067	0.00%
2022/10/12	1	109.00	0	0.00	110.00	1	8,209	0.01%
2022/10/11	3.3	109.05	10	109.50	109.00	-6.7	8,381	-0.08%
2022/10/07	6	110.17	1	110.50	110.50	5	8,329	0.06%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/05	3.4	111.91	4	111.50	111.50	-0.6	8,691	-0.01%
2022/10/04	4	111.38	5	111.50	112.00	-1	8,785	-0.01%
2022/10/03	14.2	112.08	23	112.83	111.50	-8.8	8,758	-0.10%
2022/09/30	3.1	114.52	4	115.00	114.00	-0.9	8,741	-0.01%
2022/09/29	25.1	115.42	0.2	116.00	116.00	24.9	8,996	0.28%
2022/09/28	19	115.63	2	116.00	116.50	17	9,032	0.19%
2022/09/27	2	116.25	0	0.00	116.00	2	9,102	0.02%
2022/09/26	1.1	115.07	2	116.25	116.50	-1	9,329	-0.01%
2022/09/23	15.3	115.05	1.6	116.50	115.00	13.6	9,521	0.14%
2022/09/22	3.2	116.50	35	116.50	116.00	-31.8	9,893	-0.32%
2022/09/21	15	117.50	3	118.00	117.50	12	10,124	0.12%
2022/09/20	3	118.33	0	0.00	118.00	3	10,136	0.03%
2022/09/19	2	118.25	1	118.00	118.00	1	10,212	0.01%
2022/09/16	8.7	118.04	0	0.00	118.00	8.7	10,453	0.08%
2022/09/15	4.1	119.25	0	0.00	119.00	4.1	10,461	0.04%
2022/09/14	13.2	119.74	0	0.00	119.50	13.2	10,464	0.13%
2022/09/13	2	120.50	0	0.00	121.00	2	10,555	0.02%
2022/09/12	3	121.17	0	0.00	121.00	3	10,578	0.03%
2022/09/08	2	120.75	0	0.00	121.00	2	10,661	0.02%
2022/09/07	7	120.50	0	0.00	120.50	7	10,708	0.07%
2022/09/06	0	0.00	1	122.00	121.50	-1	10,745	-0.01%
2022/09/05	0	0.00	2	121.75	122.00	-2	10,760	-0.02%
2022/09/02	1.8	121.33	0	0.00	121.00	1.8	10,799	0.02%
2022/09/01	4	120.63	1	120.50	121.00	3	10,821	0.03%
2022/08/31	1.1	121.09	0	0.00	121.00	1.1	10,780	0.01%
2022/08/29	0.4	121.81	4	122.00	123.00	-3.6	10,764	-0.03%
2022/08/26	7.3	122.09	1	122.50	122.00	6.3	10,838	0.06%
2022/08/25	3	121.67	0	0.00	122.00	3	10,946	0.03%
2022/08/24	6	122.42	0	0.00	122.00	6	11,037	0.05%
2022/08/23	1.4	122.64	1	122.50	122.50	0.4	11,335	0.00%
2022/08/19	4	121.75	1	121.00	121.50	3	11,573	0.03%
2022/08/18	3	122.00	0	0.00	122.50	3	11,690	0.03%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	3	123.50	0	0.00	123.50	3	11,767	0.03%
2022/08/15	0	0.00	2	125.00	124.50	-2	11,789	-0.02%
2022/08/12	0	0.00	0.1	124.00	125.00	-0.1	11,781	0.00%
2022/08/11	4	124.00	6.1	124.33	125.00	-2.1	11,824	-0.02%
2022/08/10	15	122.50	0	0.00	122.50	15	11,792	0.13%
2022/08/08	2	122.00	17	122.03	122.50	-15	11,844	-0.13%
2022/08/05	16	121.50	0	0.00	122.00	16	11,879	0.13%
2022/08/04	6.1	120.67	0	0.00	120.50	6.1	11,913	0.05%
2022/08/03	1	121.00	19.1	121.50	121.50	-18.1	11,930	-0.15%
2022/08/02	7.1	121.93	2	122.75	122.50	5.1	11,994	0.04%
2022/08/01	6.5	122.00	0	0.00	122.00	6.5	11,949	0.05%
2022/07/26	3.1	119.50	0	0.00	120.00	3.1	12,615	0.02%
2022/07/25	1	119.50	0	0.00	120.00	1	12,704	0.01%
2022/07/22	4	118.44	0	0.00	118.50	4	12,861	0.03%
2022/07/21	1.4	119.26	41	119.45	119.50	-39.7	12,831	-0.31%
2022/07/20	8.2	120.25	1	120.50	120.00	7.2	12,806	0.06%
2022/07/19	9	121.56	0	0.00	121.50	9	12,726	0.07%
2022/07/18	33	122.58	0	0.00	123.00	33	12,517	0.26%
2022/07/15	42.4	122.03	0	0.00	123.00	42.4	12,284	0.35%
2022/07/14	0.4	123.19	0	0.00	123.00	0.4	12,259	0.00%
2022/07/13	6	123.08	1	123.50	124.00	5	12,070	0.04%
2022/07/12	2.2	122.54	0	0.00	122.50	2.2	11,781	0.02%
2022/07/11	2	124.00	0	0.00	124.00	2	11,594	0.02%
2022/07/08	6.1	124.76	35	124.89	124.50	-28.9	11,555	-0.25%
2022/07/07	9	127.28	0	0.00	127.50	9	11,390	0.08%
2022/07/06	20	127.50	5	128.00	128.00	15	11,096	0.14%
2022/07/05	22	127.09	24	126.77	127.00	-2	11,044	-0.02%
2022/07/04	0	125.50	4	126.25	126.50	-4	10,952	-0.04%
2022/07/01	3	124.00	5	124.40	124.00	-2	10,889	-0.02%
2022/06/30	44	122.33	2	122.00	122.00	42	10,724	0.39%
2022/06/29	0	0.00	36.8	130.06	130.50	-36.8	10,303	-0.36%
2022/06/28	0	0.00	3	129.00	129.00	-3	10,051	-0.03%
2022/06/27	2	128.75	1	129.50	128.50	1	10,095	0.01%
2022/06/24	0	0.00	13	128.65	129.00	-13	10,040	-0.13%
2022/06/23	0	0.00	26	126.19	127.00	-26	9,856	-0.26%
2022/06/22	0	0.00	1.3	126.38	125.50	-1.3	9,737	-0.01%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/20	26.1	125.25	0	0.00	125.00	26.1	9,639	0.27%
2022/06/16	0.1	124.50	0	0.00	124.00	0.1	9,559	0.00%
2022/06/15	0	0.00	8	124.50	125.00	-8	9,657	-0.08%
2022/06/14	1	124.50	20	124.75	124.50	-19	9,784	-0.19%
2022/06/13	3.2	124.50	0	0.00	125.00	3.2	9,842	0.03%
2022/06/10	3	125.50	0	0.00	125.00	3	9,937	0.03%
2022/06/09	0	0.00	10	126.50	126.00	-10	9,889	-0.10%
2022/06/08	0	0.00	2	126.50	126.50	-2	9,918	-0.02%
2022/06/07	28	126.00	1	126.50	125.50	27	9,885	0.27%
2022/06/06	0	0.00	38	125.93	126.00	-38	9,789	-0.39%
2022/06/01	1.1	126.44	0	0.00	125.00	1.1	9,864	0.01%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/27	2	124.50	0	0.00	125.50	2	9,652	0.02%
2022/05/26	4.1	124.54	2	128.00	127.50	2.1	9,655	0.02%
2022/05/25	0	0.00	1	125.00	125.00	-1	9,679	-0.01%
2022/05/24	33	124.47	0	0.00	124.00	33	9,766	0.34%
2022/05/23	1.2	124.50	30	124.68	123.50	-28.9	9,887	-0.29%
2022/05/19	0	0.00	1	123.50	124.50	-1	9,961	-0.01%
2022/05/18	4	123.63	1	123.50	125.00	3	9,983	0.03%
2022/05/17	6	124.00	0	0.00	123.50	6	9,923	0.06%
2022/05/16	3	124.00	0	0.00	124.00	3	9,920	0.03%
2022/05/13	16	124.50	46	124.28	124.00	-30	9,885	-0.30%
2022/05/12	3	124.50	0	0.00	124.00	3	9,854	0.03%
2022/05/11	10	124.80	0	0.00	125.00	10	9,802	0.10%
2022/05/10	13.2	124.89	0	0.00	124.50	13.2	9,791	0.13%
2022/05/09	2.1	124.51	5	125.50	125.00	-3	9,718	-0.03%
2022/05/06	27	127.37	11	124.68	126.50	16	9,627	0.17%
2022/05/05	3	125.17	0	0.00	125.00	3	9,546	0.03%
2022/05/04	14.3	124.04	60	123.90	124.00	-45.7	9,431	-0.48%
2022/05/03	1.8	128.44	12	127.42	127.50	-10.2	9,277	-0.11%
2022/04/29	10	130.00	0	0.00	131.00	10	9,079	0.11%
2022/04/28	1.1	130.09	0	0.00	131.50	1.1	8,977	0.01%
2022/04/26	0	0.00	2	131.50	132.00	-2	8,896	-0.02%
2022/04/25	0	0.00	0.1	131.00	131.50	-0.1	8,867	0.00%
2022/04/22	0	0.00	19	131.00	131.50	-19	8,817	-0.22%
2022/04/20	1	129.00	5	130.00	131.00	-4	8,849	-0.05%
2022/04/19	1	129.50	0	130.00	129.50	1	8,834	0.01%
2022/04/18	2	129.50	0	0.00	130.00	2	8,853	0.02%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	7.5	129.63	130.00	-7.5	8,865	-0.08%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	0.1	128.50	0	0.00	128.50	0.1	8,784	0.00%
2022/04/11	1	129.00	26.1	128.83	130.00	-25.1	8,855	-0.28%
2022/04/08	1	127.00	11	127.50	128.00	-10	8,762	-0.11%
2022/04/07	1.3	126.62	4	127.00	127.00	-2.7	8,659	-0.03%
2022/04/06	2	126.00	0	0.00	127.00	2	8,583	0.02%
2022/03/30	2	127.00	0	0.00	127.00	2	8,490	0.02%
2022/03/29	1	127.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	0.00	10.1	127.55	128.00	-10.1	8,467	-0.12%
2022/03/25	0	0.00	5.1	127.49	128.00	-5.1	8,469	-0.06%
2022/03/24	0	0.00	1	126.50	127.00	-1	8,412	-0.01%
2022/03/22	10	125.50	0	0.00	126.50	10	8,387	0.12%
2022/03/21	0	0.00	2.2	126.50	126.50	-2.2	8,397	-0.03%
2022/03/18	0	0.00	1	125.50	126.50	-1	8,300	-0.01%
2022/03/17	0	0.00	1	126.50	125.50	-1	8,134	-0.01%
2022/03/16	0	0.00	8	125.56	126.00	-8	7,906	-0.10%
2022/03/15	2	123.25	3	124.00	125.00	-1	7,786	-0.01%
2022/03/14	0.1	122.50	1	123.00	123.00	-0.9	7,633	-0.01%
2022/03/11	1	122.50	0	0.00	122.50	1	7,607	0.01%
2022/03/10	2	122.50	0	0.00	123.00	2	7,529	0.03%
2022/03/09	1	122.00	2	121.50	122.50	-1	7,514	-0.01%
2022/03/08	2	121.25	3	121.33	122.00	-1	7,535	-0.01%
2022/03/07	1	121.00	0	0.00	121.00	1	7,477	0.01%
2022/03/04	1	122.00	1	122.50	123.00	0	7,598	0.00%
2022/03/03	2	122.00	9	122.17	122.50	-7	7,548	-0.09%
2022/03/02	0	0.00	1	123.50	123.50	-1	7,499	-0.01%
2022/03/01	0	0.00	8	124.50	124.50	-8	7,327	-0.11%
2022/02/25	1	124.50	7	124.71	124.50	-6	7,160	-0.08%
2022/02/24	19	124.74	8	124.25	124.50	11	6,974	0.16%
2022/02/23	1	124.50	14	125.13	125.50	-13	6,783	-0.19%
2022/02/22	2	123.00	2	123.00	123.50	0	6,676	0.00%
2022/02/21	2	123.00	2	122.75	123.50	0	6,563	0.00%
2022/02/18	4	122.13	9	122.28	122.00	-5	6,568	-0.08%
2022/02/17	1	122.00	2	121.75	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	8.6	120.62	121.00	-8.6	6,589	-0.13%
2022/02/14	5	119.40	1.6	119.69	120.00	3.4	6,687	0.05%
2022/02/11	1	119.50	2	119.00	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	6	119.08	119.50	-6	6,746	-0.09%
2022/02/09	0	0.00	4	118.50	118.50	-4	6,782	-0.06%
2022/02/08	0.7	118.00	1	118.50	118.00	-0.3	6,764	0.00%
2022/02/07	2	118.25	11.2	118.04	118.50	-9.2	6,779	-0.14%
2022/01/26	0	0.00	3	117.00	117.50	-3	6,736	-0.04%
2022/01/25	0	0.00	5	117.00	117.00	-5	6,751	-0.07%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/21	0	0.00	3	116.50	117.00	-3	6,729	-0.04%
2022/01/20	0	0.00	1	117.00	116.50	-1	6,788	-0.01%
2022/01/19	2	116.50	0	0.00	117.00	2	6,745	0.03%
2022/01/13	0	0.00	3	117.00	117.50	-3	6,960	-0.04%
2022/01/12	0	0.00	7.3	116.98	117.00	-7.3	6,997	-0.10%
2022/01/11	2	116.50	0.5	116.50	116.50	1.5	6,978	0.02%
2022/01/10	0	0.00	3	115.50	116.50	-3	6,955	-0.04%
2022/01/07	2	116.00	0	0.00	115.50	2	7,020	0.03%
2022/01/06	0	0.00	5	115.10	115.50	-5	7,074	-0.07%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2022/01/04	1	115.50	0.3	115.50	115.50	0.7	7,372	0.01%
2021/12/27	0	0.00	35	116.00	116.00	-35	7,432	-0.47%
2021/12/23	0	0.00	2.8	115.14	115.50	-2.8	7,551	-0.04%
2021/12/22	0	0.00	0.1	115.00	115.50	-0.1	7,519	0.00%
2021/12/21	0	0.00	5	115.20	115.50	-5	7,561	-0.07%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	57	115.00	115.00	-57	7,441	-0.77%
2021/12/16	0	0.00	2	114.75	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/14	1	113.50	3	113.50	114.00	-2	7,563	-0.03%
2021/12/13	1	113.50	9	114.06	113.50	-8	7,607	-0.11%
2021/12/09	0	0.00	10.1	114.50	114.50	-10.1	7,724	-0.13%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	0	0.00	1	113.50	114.00	-1	7,756	-0.01%
2021/12/03	20	113.50	2	114.00	113.50	18	7,882	0.23%
2021/12/02	7	113.79	5	113.70	114.00	2	7,916	0.03%
2021/12/01	30	113.00	0	0.00	113.00	30	7,947	0.38%
2021/11/30	1.1	112.45	0	0.00	112.00	1.1	7,913	0.01%
2021/11/29	2	112.50	1	113.00	112.50	1	7,581	0.01%
2021/11/26	3	112.50	19	112.55	113.00	-16	7,703	-0.21%
2021/11/25	1	113.50	0.1	113.50	113.50	0.9	7,924	0.01%
2021/11/24	0	113.50	0	0.00	113.50	0	8,039	0.00%
2021/11/23	3	112.83	4	113.00	113.50	-1	8,128	-0.01%
2021/11/22	2.2	112.77	2.2	112.50	112.50	0	8,245	0.00%
2021/11/19	6.2	113.32	0	0.00	113.00	6.2	8,727	0.07%
2021/11/18	0.1	114.50	0.7	114.50	115.00	-0.6	8,813	-0.01%
2021/11/17	0	0.00	3	114.50	114.50	-3	8,875	-0.03%
2021/11/16	0.1	113.03	0	0.00	114.00	0.1	8,933	0.00%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/08	0.1	111.00	2.8	111.18	111.50	-2.8	8,898	-0.03%
2021/11/03	3.1	110.34	0	0.00	110.50	3.1	8,926	0.03%
2021/11/02	9	110.50	0	0.00	110.50	9	8,958	0.10%
2021/11/01	2	110.50	0	0.00	111.00	2	9,076	0.02%
2021/10/29	2	110.50	0	0.00	110.50	2	9,144	0.02%
2021/10/28	4	110.50	0	0.00	110.00	4	9,179	0.04%
2021/10/26	1.3	110.88	0	0.00	110.50	1.3	9,227	0.01%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	1.2	111.00	0	0.00	111.00	1.2	9,000	0.01%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/14	1.1	110.53	0	0.00	110.50	1.1	8,897	0.01%
2021/10/12	6	111.00	6	111.00	111.50	0	8,807	0.00%
2021/10/08	3	111.50	0.6	111.50	111.50	2.4	8,590	0.03%
2021/10/07	4	111.00	0	0.00	111.50	4	8,477	0.05%
2021/10/06	3	110.67	0	0.00	111.00	3	8,476	0.04%
2021/10/05	3	110.50	2.5	110.80	110.50	0.5	8,385	0.01%
2021/10/01	5	110.50	4	110.50	110.50	1	8,279	0.01%
2021/09/30	2	111.00	0	0.00	110.50	2	8,158	0.02%
2021/09/28	2.1	111.26	5	111.00	111.00	-2.9	7,995	-0.04%
2021/09/22	5.1	110.51	1	111.00	111.00	4.1	8,058	0.05%
2021/09/17	7	111.36	0	0.00	111.00	7	7,915	0.09%
2021/09/16	10	111.00	0	0.00	111.50	10	7,787	0.13%
2021/09/15	0.1	111.50	2.4	111.09	111.00	-2.3	7,730	-0.03%
2021/09/14	0	0.00	6	111.00	111.00	-6	7,713	-0.08%
2021/09/13	3	110.67	0	0.00	111.00	3	7,685	0.04%
2021/09/10	1	111.00	26	110.50	110.50	-25	7,651	-0.33%
2021/09/09	2	110.50	33	110.50	110.50	-31	7,781	-0.40%
2021/09/08	0	0.00	4	110.50	111.00	-4	7,776	-0.05%
2021/09/07	8	111.13	1	111.00	111.00	7	7,694	0.09%
2021/09/06	1	111.00	3	111.50	111.00	-2	7,653	-0.03%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	0	111.00	0	0.00	111.00	0	7,559	0.00%
2021/09/01	13.1	110.81	0	0.00	110.50	13.1	7,540	0.17%
2021/08/31	51.5	112.38	4	112.00	112.00	47.5	7,399	0.64%
2021/08/30	1.5	111.00	11	110.77	111.00	-9.5	7,104	-0.13%
2021/08/27	4.3	110.04	10	110.00	110.00	-5.8	6,986	-0.08%
2021/08/26	56	110.02	1	110.00	110.00	55	6,911	0.80%
2021/08/25	34.6	109.76	0	0.00	110.00	34.6	6,767	0.51%
2021/08/24	31	115.48	0	0.00	115.50	31	6,226	0.50%
2021/08/23	7	116.36	21	115.62	115.50	-14	6,074	-0.23%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	2	117.00	0	0.00	117.50	2	6,178	0.03%
2021/08/16	4	117.00	0	0.00	117.50	4	6,092	0.07%
2021/08/13	1.1	117.00	59	116.92	117.50	-57.9	6,155	-0.94%
2021/08/12	1	118.00	135.7	118.00	118.00	-134.7	6,156	-2.19%	大賣/鉅額交易
2021/08/11	0	0.00	9	118.00	118.00	-9	6,074	-0.15%
2021/08/10	0	0.00	4.1	117.50	118.00	-4.1	6,124	-0.07%
2021/08/09	0	0.00	7.1	117.49	117.50	-7.1	6,153	-0.12%
2021/08/06	0	0.00	5.1	117.98	117.50	-5.1	6,248	-0.08%
2021/08/05	0	0.00	8.3	117.62	118.00	-8.3	6,307	-0.13%
2021/08/04	3	117.00	10	117.00	117.50	-7	6,531	-0.11%
2021/08/02	0	0.00	4	116.50	116.50	-4	6,472	-0.06%
2021/07/30	0	0.00	0	115.50	115.00	0	6,355	0.00%
2021/07/29	0	0.00	6	116.08	116.50	-6	6,343	-0.09%
2021/07/28	0	0.00	1	115.50	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	3	115.50	115.50	-3	6,476	-0.05%
2021/07/26	0	0.00	0.5	115.00	115.00	-0.5	6,548	-0.01%
2021/07/23	0	0.00	2	115.50	115.00	-2	6,561	-0.03%
2021/07/22	0	0.00	4.3	115.46	116.00	-4.3	6,607	-0.07%
2021/07/21	0	0.00	8	115.00	115.00	-8	6,636	-0.12%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/16	0.3	114.00	10	114.70	115.00	-9.7	6,812	-0.14%
2021/07/15	3	114.50	0	0.00	114.50	3	6,846	0.04%
2021/07/14	2	114.00	2	114.00	114.50	0	6,910	0.00%
2021/07/13	0	0.00	3	114.50	114.50	-3	6,961	-0.04%
2021/07/12	5	114.00	0.2	114.00	113.50	4.8	7,036	0.07%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	2	114.00	0	0.00	114.50	2	7,958	0.03%
2021/06/30	1	114.00	1	114.00	114.00	0	8,206	0.00%
2021/06/29	12	114.00	3	114.50	114.00	9	8,211	0.11%
2021/06/25	0	0.00	3.1	114.01	114.50	-3.1	8,497	-0.04%
2021/06/24	38	114.37	1.7	114.00	114.00	36.3	8,547	0.42%
2021/06/23	0	0.00	4	114.50	114.50	-4	8,600	-0.05%
2021/06/22	0	0.00	3	114.50	114.00	-3	8,627	-0.03%
2021/06/21	1	113.50	5	113.50	113.50	-4	8,630	-0.05%
2021/06/18	0	0.00	0.5	114.00	113.50	-0.5	8,656	-0.01%
2021/06/17	5	114.10	2	114.25	114.50	3	8,558	0.04%
2021/06/15	0	0.00	65	114.42	114.50	-65	8,794	-0.74%
2021/06/11	0	0.00	2.6	114.38	114.50	-2.6	8,886	-0.03%
2021/06/10	0	0.00	2	114.25	114.50	-2	8,887	-0.02%
2021/06/08	1	114.00	0	0.00	114.50	1	8,918	0.01%
2021/06/07	3	113.50	0	0.00	114.00	3	8,983	0.03%
2021/06/04	3	114.00	0	0.00	114.00	3	9,008	0.03%
2021/06/03	65	113.50	0	0.00	114.00	65	9,042	0.72%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/05/26	0	0.00	2	113.00	113.00	-2	9,361	-0.02%
2021/05/21	0	0.00	18	114.00	114.50	-18	9,646	-0.19%
2021/05/17	0	112.00	4	112.00	112.50	-4	9,697	-0.04%
2021/05/14	0	0.00	6.1	112.18	113.50	-6.1	9,644	-0.06%
2021/05/13	0.5	112.00	0	0.00	111.00	0.5	9,604	0.00%
2021/05/12	6	111.08	13	111.92	112.50	-7	9,480	-0.07%
2021/05/11	0	0.00	4	113.63	114.50	-4	9,104	-0.04%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/06	2	112.50	0	0.00	113.00	2	9,312	0.02%
2021/05/05	4.4	112.51	1	112.50	112.00	3.4	9,328	0.04%
2021/05/04	2	113.00	0	0.00	112.50	2	9,354	0.02%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/28	0	0.00	1	114.00	114.00	-1	9,320	-0.01%
2021/04/27	0	0.00	0.8	113.50	114.00	-0.8	9,451	-0.01%
2021/04/26	0.1	114.00	0	0.00	114.00	0.1	9,390	0.00%
2021/04/23	0	0.00	10	114.00	114.00	-10	9,345	-0.11%
2021/04/22	0	0.00	2	114.50	114.50	-2	9,377	-0.02%
2021/04/21	0	0.00	1	114.00	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	28.6	114.92	115.00	-28.6	9,312	-0.31%
2021/04/19	1	114.00	7	114.07	114.50	-6	9,326	-0.06%
2021/04/15	0	0.00	6.1	113.17	114.00	-6.1	9,432	-0.06%
2021/04/14	1	113.00	13	113.19	113.00	-12	9,276	-0.13%
2021/04/07	0	0.00	6	112.08	112.00	-6	8,736	-0.07%
2021/04/06	0	0.00	2	111.50	112.00	-2	8,635	-0.02%
2021/03/31	1	111.50	6	111.92	111.50	-5	8,637	-0.06%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/29	0	0.00	1	112.00	112.00	-1	8,520	-0.01%
2021/03/26	0	0.00	20	111.50	111.50	-20	8,510	-0.24%
2021/03/25	0	0.00	3	111.50	111.50	-3	8,516	-0.04%
2021/03/24	3	111.00	1	111.00	111.00	2	8,526	0.02%
2021/03/22	0	0.00	1	110.00	110.50	-1	8,582	-0.01%
2021/03/19	4	110.13	0	0.00	110.00	4	8,579	0.05%
2021/03/18	0.4	111.00	0	0.00	111.00	0.4	8,374	0.00%
2021/03/17	2	110.50	0	0.00	110.50	2	8,382	0.02%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	5	110.70	0	0.00	111.00	5	8,384	0.06%
2021/03/11	3	110.50	1	110.00	111.00	2	8,456	0.02%
2021/03/09	0	0.00	80	110.50	110.50	-80	8,467	-0.94%
2021/03/05	0	0.00	3	109.33	110.00	-3	8,424	-0.04%
2021/03/04	3	109.50	0	0.00	109.50	3	8,612	0.03%
2021/03/02	0	0.00	0.1	110.00	109.50	-0.1	8,444	0.00%
2021/02/26	4	110.25	4.2	110.48	109.50	-0.2	8,417	0.00%
2021/02/25	0	0.00	5.3	110.00	110.50	-5.3	8,214	-0.06%
2021/02/24	0	0.00	7	109.50	109.50	-7	8,133	-0.09%
2021/02/23	5.1	109.01	5	109.40	109.50	0.1	8,099	0.00%
2021/02/22	2	108.75	1	108.50	108.50	1	8,006	0.01%
2021/02/19	2	109.00	0	0.00	109.00	2	7,940	0.03%
2021/02/18	11	108.82	1	109.00	108.50	10	7,923	0.13%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	1	108.50	0	0.00	109.00	1	7,665	0.01%
2021/02/01	10	109.00	0	0.00	109.00	10	7,665	0.13%
2021/01/29	4	108.00	15	108.50	108.00	-11	7,578	-0.15%
2021/01/28	18.2	108.91	10	108.75	109.00	8.2	7,468	0.11%
2021/01/27	2	109.00	1	109.00	109.00	1	7,352	0.01%
2021/01/26	20	108.50	0	0.00	108.50	20	7,362	0.27%
2021/01/22	65	108.50	0	0.00	108.50	65	7,356	0.88%
2021/01/21	2	109.50	0	0.00	108.50	2	7,274	0.03%
2021/01/20	5	109.20	0	0.00	109.00	5	7,178	0.07%
2021/01/15	0	0.00	11	111.50	111.00	-11	6,989	-0.16%
2021/01/13	1	111.50	5	111.00	111.50	-4	6,904	-0.06%
2021/01/12	1.6	110.81	0	0.00	111.00	1.6	6,812	0.02%
2021/01/11	3	110.50	6	110.50	111.00	-3	6,739	-0.04%
2021/01/08	0	0.00	17	109.71	110.00	-17	6,591	-0.26%
2021/01/07	1	109.00	0.1	109.00	109.00	0.9	6,554	0.01%
2021/01/06	2	109.50	0	0.00	109.50	2	6,517	0.03%
2021/01/05	0.1	109.00	1	109.50	109.50	-0.9	6,441	-0.01%
2021/01/04	3	109.00	5	109.30	109.00	-2	6,408	-0.03%
2020/12/31	0	0.00	36	109.50	109.00	-36	6,400	-0.56%
2020/12/28	0	0.00	43	109.50	109.50	-43	6,453	-0.67%
2020/12/25	29	108.00	0	0.00	108.50	29	6,487	0.45%
2020/12/24	7.7	108.05	0	0.00	108.00	7.7	6,422	0.12%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/18	1	109.50	0.2	109.50	109.50	0.8	6,450	0.01%
2020/12/16	0	0.00	2	109.50	109.50	-2	6,345	-0.03%
2020/12/14	5	108.80	0	0.00	108.50	5	6,309	0.08%
2020/12/11	51	108.00	0	0.00	108.50	51	6,278	0.81%
2020/12/10	0	0.00	2	108.50	108.50	-2	6,227	-0.03%
2020/12/09	1.2	108.50	0	0.00	108.50	1.2	6,215	0.02%
2020/12/08	0	0.00	1	109.00	109.50	-1	6,120	-0.02%
2020/12/07	16	108.53	4	108.63	108.50	12	6,078	0.20%
2020/12/04	0.2	109.00	1	109.50	109.50	-0.8	6,036	-0.01%
2020/12/03	1	108.50	2	108.75	108.50	-1	6,004	-0.02%
2020/12/02	0	0.00	1	108.50	109.00	-1	5,965	-0.02%
2020/11/27	0.1	109.50	0	0.00	109.50	0.1	5,714	0.00%
2020/11/24	4	109.50	0	0.00	109.50	4	5,624	0.07%
2020/11/23	0	0.00	2	110.25	110.50	-2	5,603	-0.04%
2020/11/20	0	0.00	3	110.00	109.50	-3	5,570	-0.05%
2020/11/19	1	110.00	0.7	109.50	110.00	0.3	5,554	0.01%
2020/11/17	0.2	109.50	4	109.88	110.00	-3.8	5,484	-0.07%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/09	0	0.00	3	109.50	110.00	-3	5,352	-0.06%
2020/11/05	0	0.00	2.2	109.53	110.00	-2.2	5,349	-0.04%
2020/11/03	0	0.00	92.2	109.50	109.50	-92.2	5,344	-1.72%
2020/11/02	0	0.00	1	109.00	109.50	-1	5,273	-0.02%
2020/10/30	0.1	107.50	0	0.00	107.00	0.1	5,220	0.00%
2020/10/29	1.1	107.55	5.5	107.55	107.50	-4.4	5,181	-0.08%
2020/10/27	0	0.00	4.6	108.78	109.00	-4.6	5,288	-0.09%
2020/10/26	0.2	108.50	1	108.50	108.50	-0.8	5,251	-0.02%
2020/10/23	0	0.00	2	107.50	107.50	-2	5,278	-0.04%
2020/10/22	5	107.00	0	0.00	107.00	5	5,375	0.09%
2020/10/21	0.2	107.00	0	0.00	107.00	0.2	5,520	0.00%
2020/10/19	2	106.50	0	0.00	107.00	2	5,596	0.04%
2020/10/16	30	106.50	13	107.00	106.50	17	5,648	0.30%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	0.2	107.50	0	0.00	107.50	0.2	5,675	0.00%
2020/10/08	1.2	107.07	0	0.00	107.50	1.2	6,335	0.02%
2020/10/07	4	107.00	0	0.00	106.50	4	6,401	0.06%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	7	107.29	0	0.00	107.00	7	6,540	0.11%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	4	107.50	0	0.00	108.00	4	6,793	0.06%
2020/09/25	1	107.00	3	107.17	107.50	-2	6,905	-0.03%
2020/09/24	7	107.07	0	0.00	107.00	7	6,900	0.10%
2020/09/23	8.2	108.00	3	108.00	107.50	5.2	7,205	0.07%
2020/09/22	11	108.00	0	0.00	108.00	11	7,399	0.15%
2020/09/18	1	108.50	0.3	109.00	109.00	0.7	7,807	0.01%
2020/09/16	4	108.88	0	0.00	109.00	4	8,023	0.05%
2020/09/15	0	0.00	1	109.00	109.00	-1	8,040	-0.01%
2020/09/14	3	108.50	0	0.00	109.00	3	8,214	0.04%
2020/09/11	0	0.00	20	108.50	109.00	-20	8,263	-0.24%
2020/09/07	30	108.00	0	0.00	108.50	30	8,524	0.35%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	5	108.50	0	0.00	108.50	5	8,735	0.06%
2020/08/31	21	108.50	0	0.00	108.50	21	8,763	0.24%
2020/08/28	0	109.00	0	0.00	109.00	0	8,761	0.00%
2020/08/26	31	108.52	0.2	109.00	109.00	30.9	8,858	0.35%
2020/08/21	4.1	109.01	0	0.00	109.50	4.1	9,151	0.04%
2020/08/20	0	0.00	30	108.52	109.00	-30	9,184	-0.33%
2020/08/19	0.2	109.50	0	0.00	109.00	0.2	9,151	0.00%
2020/08/17	0.2	109.00	0	0.00	108.50	0.2	9,252	0.00%
2020/08/14	3	109.00	0	0.00	109.00	3	9,271	0.03%
2020/08/13	0	0.00	1	109.00	109.50	-1	9,294	-0.01%
2020/08/12	0	0.00	6	109.00	109.00	-6	9,347	-0.06%
2020/08/10	0	0.00	10.3	108.51	108.50	-10.3	9,398	-0.11%
2020/08/07	1.3	109.00	3	108.50	109.00	-1.7	9,400	-0.02%
2020/08/05	1	109.00	0	0.00	108.00	1	9,406	0.01%
2020/08/04	7	108.50	0	109.00	108.50	7	9,409	0.07%
2020/08/03	5	108.80	0	0.00	108.00	5	9,690	0.05%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/29	6	109.00	0	0.00	108.50	6	9,639	0.06%
2020/07/28	4	108.38	0	0.00	108.50	4	9,667	0.04%
2020/07/27	3	108.50	0	0.00	108.00	3	9,661	0.03%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/17	1.2	109.58	4	110.00	109.50	-2.8	9,486	-0.03%
2020/07/16	2	109.75	0	0.00	109.50	2	9,520	0.02%
2020/07/15	14	109.50	1	109.00	109.50	13	9,420	0.14%
2020/07/14	2	110.00	2	110.00	110.00	0	8,955	0.00%
2020/07/13	5	110.50	0	0.00	110.50	5	8,907	0.06%
2020/07/10	0	0.00	1	111.00	111.00	-1	8,931	-0.01%
2020/07/09	5	111.00	3	111.00	110.50	2	8,945	0.02%
2020/07/08	8	111.44	4	112.00	112.00	4	8,834	0.05%
2020/07/07	3	111.50	1	112.00	111.50	2	8,741	0.02%
2020/07/06	1	112.00	6	111.92	112.00	-5	8,596	-0.06%
2020/07/03	3	112.33	1	113.50	112.00	2	8,492	0.02%
2020/07/02	31	111.37	10	111.75	114.00	21	8,492	0.25%
2020/07/01	21	116.88	21	116.83	116.50	0	8,132	0.00%
2020/06/30	12.1	116.04	52	116.20	117.00	-39.9	8,024	-0.50%
2020/06/29	0	0.00	44	114.08	115.00	-44	7,807	-0.56%
2020/06/24	0	0.00	15	114.03	114.50	-15	7,726	-0.19%
2020/06/23	0	0.00	5.3	113.78	114.00	-5.3	7,635	-0.07%
2020/06/22	1	113.50	0	0.00	113.50	1	7,541	0.01%
2020/06/19	4	113.00	1	113.50	113.00	3	7,625	0.04%
2020/06/17	1	113.00	2	113.00	113.00	-1	7,791	-0.01%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	1	113.00	0	0.00	113.00	1	8,469	0.01%
2020/06/11	1	112.50	4	112.50	112.50	-3	8,705	-0.03%
2020/06/10	1	112.50	1	112.50	113.00	0	8,822	0.00%
2020/06/09	0	0.00	11	113.00	113.00	-11	9,231	-0.12%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/05	2	113.00	0	0.00	112.50	2	9,371	0.02%
2020/06/04	1	112.50	1	112.50	113.00	0	9,497	0.00%
2020/06/03	2	112.00	4	112.50	112.50	-2	9,534	-0.02%
2020/05/28	0	0.00	4	110.00	110.50	-4	9,326	-0.04%
2020/05/27	0	0.00	3	110.00	110.00	-3	9,403	-0.03%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/22	0	0.00	2	111.50	111.00	-2	9,465	-0.02%
2020/05/21	3	111.17	2.5	111.40	111.50	0.5	9,403	0.01%
2020/05/20	0	0.00	10	111.25	111.50	-10	9,396	-0.11%
2020/05/19	0	0.00	1.4	111.35	111.00	-1.4	9,416	-0.02%
2020/05/18	0	0.00	2	111.00	110.50	-2	9,379	-0.02%
2020/05/15	0	0.00	4	109.50	109.50	-4	9,289	-0.04%
2020/05/14	0	0.00	0.5	110.00	110.00	-0.5	9,275	0.00%
2020/05/12	3	110.00	4	110.00	110.00	-1	9,285	-0.01%
2020/05/11	1	110.00	0	0.00	110.00	1	9,323	0.01%
2020/05/08	0	0.00	5	111.00	110.00	-5	9,303	-0.05%
2020/05/07	1	109.50	0	0.00	109.00	1	9,043	0.01%
2020/05/06	1	109.50	1	109.00	109.50	0	9,075	0.00%
2020/05/05	0	0.00	23	109.00	109.00	-23	9,070	-0.25%
2020/05/04	11	108.50	0	0.00	109.00	11	9,113	0.12%
2020/04/30	3	109.50	0	0.00	109.50	3	9,195	0.03%
2020/04/29	0	0.00	52	109.50	110.00	-52	9,263	-0.56%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/21	1	108.00	0	0.00	108.50	1	9,848	0.01%
2020/04/20	1	108.50	1	109.00	109.00	0	9,879	0.00%
2020/04/14	0.5	108.50	0	0.00	108.50	0.5	9,924	0.01%
2020/04/13	0	0.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/10	0	108.00	0	0.00	108.00	0	10,005	0.00%
2020/04/06	0	0.00	11	107.55	108.00	-11	9,979	-0.11%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/31	2	106.50	1	107.00	107.50	1	9,760	0.01%
2020/03/30	0.3	107.00	0	0.00	106.50	0.3	9,699	0.00%
2020/03/26	1	107.50	2	108.00	107.50	-1	9,609	-0.01%
2020/03/25	1	107.50	3	107.83	108.00	-2	9,648	-0.02%
2020/03/24	0.2	106.00	11	107.36	107.00	-10.8	9,641	-0.11%
2020/03/23	2	106.00	6	105.67	105.50	-4	9,547	-0.04%
2020/03/20	0	0.00	5	106.00	106.50	-5	9,537	-0.05%
2020/03/19	4	105.50	4	104.25	105.50	0	9,487	0.00%
2020/03/18	1	105.50	0	0.00	106.50	1	9,241	0.01%
2020/03/17	13	104.00	18	105.11	107.00	-5	9,118	-0.05%
2020/03/16	2	105.50	18	105.00	105.00	-16	8,883	-0.18%
2020/03/13	33	104.65	3	104.83	106.00	30	8,743	0.34%
2020/03/12	5	107.50	1	108.00	107.50	4	8,318	0.05%
2020/03/11	7	108.21	0	0.00	108.50	7	8,113	0.09%
2020/03/10	2	107.50	4	108.25	107.50	-2	8,139	-0.02%
2020/03/09	5	107.50	0	0.00	107.50	5	8,022	0.06%
2020/03/05	0	0.00	4	109.88	110.00	-4	7,926	-0.05%
2020/03/03	5	108.50	0	0.00	108.00	5	7,908	0.06%
2020/03/02	2.2	108.00	0	0.00	108.00	2.2	7,876	0.03%
2020/02/26	1	108.00	0.7	108.50	108.00	0.3	8,020	0.00%
2020/02/25	0	0.00	11	108.36	108.50	-11	8,018	-0.14%
2020/02/24	2	109.00	0	0.00	108.50	2	8,025	0.02%
2020/02/21	0	0.00	5.3	109.50	109.50	-5.3	8,032	-0.07%
2020/02/20	3	110.00	0	0.00	109.50	3	8,052	0.04%
2020/02/19	0	0.00	11	109.68	110.00	-11	8,025	-0.14%
2020/02/18	0	0.00	0	110.00	109.50	0	8,028	0.00%
2020/02/17	0	0.00	0	110.00	110.00	0	8,055	0.00%
2020/02/11	0	0.00	3	109.00	108.50	-3	8,100	-0.04%
2020/02/10	0	0.00	3	108.50	109.00	-3	8,112	-0.04%
2020/02/07	0	0.00	3	109.00	109.00	-3	8,282	-0.04%
2020/02/05	50.2	108.10	2	108.00	108.00	48.2	8,229	0.59%
2020/02/04	6	108.33	2.4	108.50	108.00	3.6	8,195	0.04%
2020/02/03	6	107.50	1	107.00	108.00	5	8,113	0.06%
2020/01/31	1	108.00	0	0.00	108.00	1	7,981	0.01%
2020/01/30	19	108.13	6	108.33	108.50	13	7,817	0.17%
2020/01/20	10	109.50	0	0.00	109.50	10	7,577	0.13%
2020/01/17	2	109.25	0	0.00	109.50	2	7,539	0.03%
2020/01/16	1	109.00	0	0.00	109.50	1	7,513	0.01%
2020/01/15	1	108.50	3	109.00	109.00	-2	7,460	-0.03%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/10	0	0.00	2	109.75	109.50	-2	7,239	-0.03%
2020/01/07	2	109.00	0	0.00	109.50	2	7,148	0.03%
2020/01/06	0	0.00	3	110.00	110.00	-3	7,024	-0.04%
2020/01/03	1	110.00	1	110.50	110.50	0	7,018	0.00%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	3	110.33	0	0.00	110.00	3	6,904	0.04%
2019/12/30	0.1	111.00	5	111.00	111.00	-5	6,872	-0.07%
2019/12/27	0	0.00	1	111.00	111.50	-1	6,837	-0.01%
2019/12/24	8	111.00	0.3	111.00	110.50	7.7	7,013	0.11%
2019/12/20	0	0.00	14	110.50	111.00	-14	7,058	-0.20%
2019/12/18	1	110.50	10	111.00	110.50	-9	6,930	-0.13%
2019/12/17	1	110.50	1.9	110.73	110.50	-0.9	6,942	-0.01%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/13	0	0.00	13	111.96	112.00	-13	6,529	-0.20%
2019/12/12	1	111.50	1.7	112.00	111.50	-0.7	6,455	-0.01%
2019/12/11	5	111.50	0	0.00	111.00	5	6,406	0.08%
2019/12/05	0	0.00	2	113.00	113.00	-2	6,446	-0.03%
2019/12/03	0	0.00	6	113.00	113.00	-6	6,403	-0.09%
2019/12/02	2	113.00	6	112.50	113.00	-4	6,385	-0.06%
2019/11/28	0	0.00	1	113.00	112.50	-1	6,513	-0.02%
2019/11/26	3	112.83	0	0.00	112.50	3	6,617	0.05%
2019/11/25	8	113.75	0	0.00	113.50	8	6,316	0.13%
2019/11/22	0	0.00	7	113.50	114.00	-7	6,369	-0.11%
2019/11/21	0	0.00	1	113.50	113.00	-1	6,309	-0.02%
2019/11/20	0	0.00	3	113.50	114.00	-3	6,307	-0.05%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	0.2	113.50	0	0.00	113.50	0.2	6,221	0.00%
2019/11/14	0	0.00	2.1	113.00	113.00	-2.1	6,216	-0.03%
2019/11/13	4.1	113.00	0	0.00	112.50	4.1	6,280	0.07%
2019/11/12	5	113.70	0	0.00	113.50	5	6,219	0.08%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	4	113.50	113.50	-4	6,226	-0.06%
2019/11/07	0	0.00	4	113.38	113.00	-4	6,198	-0.06%
2019/11/06	0	0.00	33	112.55	113.50	-33	6,191	-0.53%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/04	2	113.00	0	0.00	113.00	2	6,132	0.03%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	2	112.25	2	113.00	112.00	0	6,243	0.00%
2019/10/30	3	113.00	1	113.00	113.00	2	6,215	0.03%
2019/10/29	0.1	112.50	1	113.00	112.50	-0.9	6,240	-0.01%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/22	7	113.00	0	0.00	113.00	7	6,756	0.10%
2019/10/21	0	0.00	3	112.50	112.50	-3	6,880	-0.04%
2019/10/18	0	0.00	1	112.00	112.50	-1	6,839	-0.01%
2019/10/15	0	0.00	2	112.00	112.00	-2	6,725	-0.03%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	0	0.00	2	112.25	111.50	-2	6,729	-0.03%
2019/10/07	0	0.00	0.5	112.50	112.50	-0.5	6,736	-0.01%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/25	0	0.00	0.2	111.00	110.50	-0.2	6,643	0.00%
2019/09/24	0.4	111.50	0	0.00	111.50	0.4	6,637	0.01%
2019/09/23	1	112.00	3.8	112.00	112.00	-2.8	6,636	-0.04%
2019/09/20	0	0.00	8	112.50	112.50	-8	6,715	-0.12%
2019/09/18	0	0.00	5	111.50	111.50	-5	6,640	-0.08%
2019/09/16	0	111.50	0	0.00	111.50	0	6,668	0.00%
2019/09/12	0.4	111.00	0	0.00	111.00	0.4	6,692	0.01%
2019/09/11	1	111.00	5	111.00	111.00	-4	6,738	-0.06%
2019/09/10	0	0.00	11	111.00	111.00	-11	6,699	-0.16%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/05	0	0.00	2	110.00	110.00	-2	6,679	-0.03%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/02	0	0.00	8	109.50	110.00	-8	6,626	-0.12%
2019/08/30	0	0.00	1	108.50	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/26	4	107.00	10	107.00	107.00	-6	6,564	-0.09%
2019/08/23	6.2	107.50	5	107.50	107.50	1.2	6,608	0.02%
2019/08/22	1.1	107.50	0	0.00	107.00	1.1	6,598	0.02%
2019/08/20	1.4	107.14	1	107.50	107.00	0.4	6,783	0.01%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/16	0	0.00	1	107.00	108.00	-1	6,791	-0.01%
2019/08/15	0.2	107.00	0	0.00	106.50	0.2	6,741	0.00%
2019/08/12	0	0.00	14	107.57	107.50	-14	6,936	-0.20%
2019/08/07	14	106.64	0	0.00	106.50	14	6,947	0.20%
2019/08/06	3	107.00	0	0.00	106.50	3	6,985	0.04%
2019/08/05	11	107.50	1	107.00	107.50	10	6,937	0.14%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	4	107.63	10	107.50	107.00	-6	6,915	-0.09%
2019/07/31	1	107.50	40	108.00	108.00	-39	6,920	-0.56%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/26	27	107.50	0	0.00	107.50	27	6,869	0.39%
2019/07/25	37	107.11	0	0.00	107.00	37	6,827	0.54%
2019/07/24	7	112.22	20	112.50	112.00	-13	6,616	-0.20%
2019/07/22	0	0.00	2	112.50	112.50	-2	6,405	-0.03%
2019/07/19	13	112.50	0	0.00	112.00	13	6,385	0.20%
2019/07/18	0	0.00	9	111.50	112.00	-9	6,430	-0.14%
2019/07/16	6	112.00	1	112.00	111.50	5	6,321	0.08%
2019/07/11	0	0.00	70	113.00	113.50	-70	6,263	-1.12%
2019/07/05	3	113.50	0	0.00	113.50	3	6,393	0.05%
2019/07/03	0	0.00	2	113.00	113.50	-2	6,419	-0.03%
2019/07/02	0	0.00	3	113.00	113.50	-3	6,505	-0.05%
2019/07/01	3	113.50	0	0.00	113.00	3	6,507	0.05%
2019/06/28	3	113.50	1	113.50	113.00	2	6,592	0.03%
2019/06/26	0	0.00	10	114.00	114.00	-10	6,707	-0.15%
2019/06/25	2	113.50	5	113.70	114.00	-3	6,708	-0.04%
2019/06/24	0	0.00	0.2	114.00	114.00	-0.2	6,729	0.00%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/19	1	112.50	1	113.00	113.50	0	6,580	0.00%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	2	112.00	7.6	112.50	112.00	-5.6	6,550	-0.09%
2019/06/12	2	113.00	0	0.00	113.00	2	6,696	0.03%
2019/06/05	0	0.00	10	113.50	113.50	-10	6,704	-0.15%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	1	113.00	0	0.00	113.00	1	6,657	0.02%
2019/05/31	0	0.00	9	112.50	112.50	-9	6,653	-0.14%
2019/05/30	0	0.00	0.1	112.00	112.50	-0.1	6,596	0.00%
2019/05/29	0	0.00	2	111.50	112.00	-2	6,655	-0.03%
2019/05/24	0	0.00	57	112.00	112.00	-57	6,651	-0.86%
2019/05/22	0	0.00	16	112.00	112.00	-16	6,721	-0.24%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	11	111.50	111.50	-11	6,718	-0.16%
2019/05/14	0	0.00	2	110.50	111.50	-2	6,921	-0.03%
2019/05/09	0	0.00	100	110.50	110.00	-100	7,122	-1.40%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/04/30	1	111.00	0	0.00	111.00	1	7,258	0.01%
2019/04/23	0	0.00	20.6	110.49	110.50	-20.6	7,174	-0.29%
2019/04/22	0.1	110.00	20	110.00	110.00	-19.9	7,221	-0.28%
2019/04/18	1	109.50	21	109.95	110.00	-20	7,320	-0.27%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/11	0	0.00	1	108.50	109.00	-1	7,393	-0.01%
2019/04/10	0	0.00	10	109.50	109.50	-10	7,426	-0.13%
2019/04/09	0	0.00	18	109.00	109.50	-18	7,714	-0.23%
2019/04/01	1	109.50	4	109.75	110.50	-3	7,776	-0.04%
2019/03/28	0	0.00	2	109.00	109.00	-2	7,611	-0.03%
2019/03/27	0	0.00	3	108.50	108.50	-3	7,598	-0.04%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	0	0.00	2	108.00	108.50	-2	7,593	-0.03%
2019/03/21	2	108.50	1	108.00	108.00	1	7,614	0.01%
2019/03/20	0.2	108.00	1.7	108.00	108.00	-1.5	7,596	-0.02%
2019/03/19	0	0.00	3	107.50	108.00	-3	7,578	-0.04%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/06	1	107.50	0	0.00	107.50	1	7,711	0.01%
2019/02/26	3	106.83	0	0.00	106.50	3	7,675	0.04%
2019/02/25	1	107.00	1	106.50	107.00	0	7,585	0.00%
2019/02/22	2	106.50	5	106.50	107.00	-3	7,626	-0.04%
2019/02/21	2	106.50	0	0.00	106.50	2	7,566	0.03%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/19	7	106.00	0	0.00	106.00	7	7,568	0.09%
2019/02/18	1	106.50	5	106.50	106.50	-4	7,643	-0.05%
2019/02/15	12	106.50	0.7	107.00	106.50	11.3	7,592	0.15%
2019/02/14	4	106.63	0	0.00	106.00	4	7,577	0.05%
2019/02/13	3	106.50	0	0.00	106.00	3	7,553	0.04%
2019/02/12	20	106.65	0	0.00	107.00	20	7,414	0.27%
2019/02/11	0	0.00	3	107.50	106.50	-3	7,317	-0.04%
2019/01/30	1	107.00	1	106.50	107.00	0	7,187	0.00%
2019/01/29	3	106.50	0	0.00	107.00	3	7,148	0.04%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/24	8	106.50	0	0.00	107.00	8	7,749	0.10%
2019/01/22	0	0.00	2	107.00	107.50	-2	7,813	-0.03%
2019/01/21	2	106.25	0	0.00	106.50	2	7,837	0.03%
2019/01/15	1	107.00	0	0.00	107.00	1	8,397	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/09	6	107.00	0	0.00	107.50	6	8,432	0.07%
2019/01/08	0.6	107.50	0	0.00	107.00	0.6	8,433	0.01%
2019/01/07	0	0.00	8	108.00	108.00	-8	8,516	-0.09%
2019/01/04	1	107.00	0	0.00	107.50	1	8,679	0.01%
2019/01/03	1.1	107.50	18	107.00	107.00	-16.9	9,009	-0.19%
2019/01/02	1	107.50	15	107.90	107.00	-14	9,062	-0.15%
2018/12/28	1	106.50	2	113.00	113.00	-1	8,987	-0.01%
2018/12/27	2	106.50	10	106.50	106.50	-8	8,818	-0.09%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/21	0	0.00	20	107.50	107.50	-20	8,595	-0.23%
2018/12/20	0	0.00	20	107.50	107.50	-20	8,608	-0.23%
2018/12/18	0	0.00	5	107.50	106.50	-5	8,604	-0.06%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/10	0	0.00	5	107.00	107.00	-5	8,917	-0.06%
2018/12/06	0	0.00	1	106.00	106.50	-1	9,091	-0.01%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/04	10	106.00	0	0.00	106.00	10	9,371	0.11%
2018/12/03	11.1	106.23	0	0.00	106.00	11.1	9,426	0.12%
2018/11/28	5	107.00	2	107.50	107.50	3	9,093	0.03%
2018/11/22	0	0.00	5	107.50	107.50	-5	8,978	-0.06%
2018/11/19	5	106.00	0	0.00	106.50	5	8,949	0.06%
2018/11/16	1	106.00	1	106.00	106.00	0	8,896	0.00%
2018/11/15	0	0.00	10	107.50	107.00	-10	8,884	-0.11%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/07	1	106.00	1	106.50	107.00	0	9,241	0.00%
2018/11/06	2	105.50	0	0.00	106.00	2	9,244	0.02%
2018/11/05	3	105.17	0	0.00	105.50	3	9,251	0.03%
2018/11/02	24	106.15	2	105.00	106.00	22	9,230	0.24%
2018/11/01	10	107.00	1	107.50	107.00	9	8,857	0.10%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/29	0	0.00	10	108.50	109.50	-10	8,645	-0.12%
2018/10/26	2	109.00	3	108.67	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	21	107.38	108.00	-21	8,301	-0.25%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	2	107.00	0.1	107.00	106.50	1.9	8,218	0.02%
2018/10/22	0	0.00	1	106.50	107.50	-1	8,211	-0.01%
2018/10/18	0	0.00	2	107.75	107.50	-2	8,341	-0.02%
2018/10/17	1	106.50	0	0.00	107.00	1	8,573	0.01%
2018/10/16	1	106.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	12	106.92	0	0.00	106.50	12	8,771	0.14%
2018/10/12	17	107.50	0	0.00	108.00	17	8,711	0.20%
2018/10/11	3	108.00	11	108.45	108.50	-8	8,568	-0.09%
2018/10/09	0.2	109.50	10	110.00	109.50	-9.8	8,251	-0.12%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/05	2	108.00	21	108.52	109.00	-19	8,172	-0.23%
2018/10/04	47	108.27	0	0.00	108.00	47	8,051	0.58%
2018/10/03	10	108.50	0	0.00	109.00	10	8,037	0.12%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	4	110.00	110.00	-4	8,056	-0.05%
2018/09/25	0.5	110.00	5	109.50	109.50	-4.5	8,223	-0.05%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/19	0.1	110.00	6	110.00	110.50	-5.9	8,115	-0.07%
2018/09/18	0	0.00	3.1	109.68	110.00	-3.1	8,115	-0.04%
2018/09/12	0	0.00	23	110.02	110.00	-23	7,988	-0.29%
2018/09/11	0	0.00	11	109.50	110.00	-11	7,973	-0.14%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/03	0	108.50	0	0.00	108.00	0	8,005	0.00%
2018/08/31	1	107.50	0	0.00	108.50	1	8,041	0.01%
2018/08/30	2	108.00	0	0.00	107.50	2	8,054	0.02%
2018/08/29	1	108.00	0	0.00	108.50	1	8,028	0.01%
2018/08/27	1	108.00	0	0.00	108.00	1	8,102	0.01%
2018/08/23	1	108.00	0	0.00	108.50	1	8,396	0.01%
2018/08/22	1	107.50	0	0.00	108.00	1	8,477	0.01%
2018/08/21	0	0.00	1.2	108.07	108.50	-1.2	8,265	-0.01%
2018/08/20	0	0.00	2	107.00	107.00	-2	8,324	-0.02%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	10	106.50	8	107.00	106.50	2	8,258	0.02%
2018/08/15	0	0.00	2	107.00	107.00	-2	8,181	-0.02%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/06	0	0.00	10	106.00	106.50	-10	8,207	-0.12%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/01	2	106.00	0	0.00	106.00	2	8,433	0.02%
2018/07/30	0.1	106.00	4	106.00	106.00	-3.9	8,291	-0.05%
2018/07/27	3	105.33	0	0.00	105.50	3	8,265	0.04%
2018/07/26	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/25	7.4	105.10	10	104.50	105.00	-2.6	8,278	-0.03%
2018/07/24	12.1	106.17	4	105.50	105.50	8.1	8,185	0.10%
2018/07/23	30	106.22	3	106.00	106.50	27	7,877	0.34%
2018/07/20	2	111.50	1	111.50	111.50	1	7,763	0.01%
2018/07/19	5	112.00	0	0.00	111.50	5	7,794	0.06%
2018/07/18	3	112.00	12	112.00	112.00	-9	7,822	-0.12%
2018/07/17	0	0.00	10	112.00	112.00	-10	7,834	-0.13%
2018/07/16	0	0.00	10	111.50	111.50	-10	7,797	-0.13%
2018/07/13	0.1	111.50	0	0.00	111.50	0.1	7,823	0.00%
2018/07/12	2	111.00	0	0.00	111.50	2	7,808	0.03%
2018/07/09	1	112.00	0	0.00	112.00	1	7,805	0.01%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/07/04	0.4	111.50	0	0.00	111.50	0.4	7,987	0.01%
2018/07/03	0	0.00	21	111.95	111.00	-21	8,117	-0.26%
2018/06/28	20	109.50	0	0.00	110.00	20	8,034	0.25%
2018/06/25	3	109.50	0	0.00	109.50	3	8,176	0.04%
2018/06/22	1	109.00	0	0.00	110.00	1	8,242	0.01%
2018/06/21	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0	0.00	18	110.17	110.00	-18	8,211	-0.22%
2018/06/19	36	109.00	0	0.00	109.00	36	8,224	0.44%
2018/06/14	1.3	109.50	0	0.00	109.00	1.3	8,004	0.02%
2018/06/13	0	0.00	5	110.00	110.00	-5	8,037	-0.06%
2018/06/12	0.3	110.00	0	0.00	109.50	0.3	8,237	0.00%
2018/06/08	1	109.50	0	0.00	110.00	1	8,233	0.01%
2018/06/06	3	110.00	0	0.00	110.50	3	8,276	0.04%
2018/05/31	0.4	109.50	4	109.50	109.00	-3.6	8,339	-0.04%
2018/05/30	0	0.00	28.9	109.00	108.50	-28.9	8,039	-0.36%
2018/05/25	2	110.00	0	0.00	110.00	2	7,871	0.03%
2018/05/22	1	110.00	2	109.50	109.50	-1	8,050	-0.01%
2018/05/21	2	109.50	0	0.00	110.00	2	8,125	0.02%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	1.1	108.05	0	0.00	108.00	1.1	8,249	0.01%
2018/05/15	3.3	108.70	0	0.00	108.50	3.3	8,278	0.04%
2018/05/14	23	109.04	0.1	109.50	109.00	22.9	8,471	0.27%
2018/05/11	3	108.83	5	109.00	109.00	-2	8,526	-0.02%
2018/05/10	3	108.83	0	0.00	108.50	3	8,568	0.04%
2018/05/09	6	111.00	0	0.00	110.00	6	8,462	0.07%
2018/05/08	3	111.67	0	0.00	112.00	3	8,423	0.04%
2018/05/07	0	0.00	27	111.50	112.00	-27	8,522	-0.32%
2018/04/30	0	0.00	10	113.00	113.00	-10	8,611	-0.12%
2018/04/26	1	110.50	0	0.00	111.50	1	8,755	0.01%
2018/04/24	2	111.50	0	0.00	111.00	2	8,617	0.02%
2018/04/20	2	114.00	0	0.00	113.50	2	8,609	0.02%
2018/04/18	1	113.50	0	0.00	114.50	1	8,656	0.01%
2018/04/17	0	0.00	1	113.50	113.50	-1	8,705	-0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	10	113.85	1	114.00	114.00	9	9,060	0.10%
2018/04/11	20.1	114.00	0	0.00	114.00	20.1	9,189	0.22%
2018/04/10	0	0.00	8	113.81	114.50	-8	9,227	-0.09%
2018/03/30	0	0.00	2	113.00	113.00	-2	9,314	-0.02%
2018/03/28	0	0.00	7	112.21	112.50	-7	9,103	-0.08%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/23	0	0.00	3	110.00	110.00	-3	8,994	-0.03%
2018/03/22	0	0.00	10	110.75	111.50	-10	9,052	-0.11%
2018/03/21	0	0.00	3	110.00	110.50	-3	8,985	-0.03%
2018/03/16	1	109.00	0	0.00	110.00	1	9,050	0.01%
2018/03/09	1	109.50	0	0.00	109.50	1	9,070	0.01%
2018/03/08	0.1	109.50	3	109.17	109.50	-2.9	9,152	-0.03%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/01	1.4	109.00	1	109.00	108.50	0.4	9,423	0.00%
2018/02/27	0.1	109.50	1	110.00	109.50	-0.9	9,388	-0.01%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/23	0	0.00	7	109.14	109.50	-7	9,268	-0.08%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/21	2	108.00	2	108.50	109.00	0	9,254	0.00%
2018/02/07	1	107.50	12	107.71	107.50	-11	9,126	-0.12%
2018/02/06	6	106.25	10	106.00	106.50	-4	9,070	-0.04%
2018/02/02	3	109.00	0	0.00	109.00	3	8,911	0.03%
2018/02/01	0	0.00	2	109.25	109.00	-2	8,878	-0.02%
2018/01/31	5	109.00	0	0.00	108.50	5	8,781	0.06%
2018/01/30	3	108.50	1	109.00	108.00	2	8,772	0.02%
2018/01/29	10	109.00	21	109.00	109.50	-11	8,630	-0.13%
2018/01/25	0	0.00	10	109.00	108.50	-10	8,647	-0.12%
2018/01/24	0	0.00	5	109.00	108.50	-5	8,665	-0.06%
2018/01/19	0	0.00	5	108.80	109.00	-5	8,520	-0.06%
2018/01/18	0.2	107.50	0	0.00	107.50	0.2	8,529	0.00%
2018/01/17	0	0.00	10	109.00	109.00	-10	8,453	-0.12%
2018/01/16	1	108.50	0	0.00	109.00	1	8,464	0.01%
2018/01/15	1	108.50	0	0.00	109.00	1	8,376	0.01%
2018/01/10	0	0.00	6	109.00	108.50	-6	8,500	-0.07%
2018/01/05	0	0.00	1	108.50	108.50	-1	8,277	-0.01%
2018/01/04	0.2	107.50	1	108.00	108.00	-0.8	8,145	-0.01%
2018/01/03	1	107.50	1	107.50	108.00	0	8,204	0.00%
2018/01/02	0	0.00	3	106.83	107.50	-3	8,119	-0.04%