中華電 (2412)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	124.00	0	0.00	124.00	4	8,759	0.05%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/25	0	0.00	0.1	124.00	123.50	-0.1	8,553	0.00%
2024/04/22	0	0.00	1.1	125.00	125.50	-1.1	8,389	-0.01%
2024/04/19	0.1	122.57	0	0.00	123.00	0.1	8,221	0.00%
2024/04/18	1	123.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	2.1	123.74	0	0.00	123.50	2.1	7,845	0.03%
2024/04/16	1	125.50	8	125.00	124.50	-7	7,668	-0.09%
2024/04/15	0	0.00	0.5	126.00	126.00	-0.5	7,489	-0.01%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/08	0.2	126.00	0	0.00	126.50	0.2	7,378	0.00%
2024/04/03	8	125.25	1	126.00	125.00	7	7,315	0.10%
2024/04/02	1	126.50	0	0.00	126.50	1	7,221	0.01%
2024/03/29	1	125.99	1	126.50	126.00	0	7,162	0.00%
2024/03/28	15.2	126.00	0	0.00	125.50	15.2	7,101	0.21%
2024/03/27	0	0.00	3	126.67	127.00	-3	6,930	-0.04%
2024/03/26	0.1	125.00	5.1	125.49	125.50	-5	6,785	-0.07%
2024/03/25	0	0.00	4	124.50	124.50	-4	6,736	-0.06%
2024/03/21	0	123.50	1	124.00	123.50	-1	6,704	-0.01%
2024/03/20	2.3	123.00	2.4	123.34	123.00	-0.1	6,884	0.00%
2024/03/19	3	122.99	20	123.50	123.00	-17	6,867	-0.25%
2024/03/15	3	122.17	0	0.00	122.50	3	6,674	0.04%
2024/03/14	2	122.00	1	121.50	122.00	1	6,534	0.02%
2024/03/13	0	121.00	0	0.00	121.00	0	6,506	0.00%
2024/03/12	2	121.50	0	0.00	121.50	2	6,447	0.03%
2024/03/11	0	121.00	0.8	120.50	121.50	-0.8	6,452	-0.01%
2024/03/08	2	120.50	0	0.00	120.50	2	6,436	0.03%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/05	1	121.00	0	0.00	121.00	1	6,570	0.02%
2024/03/01	0	121.00	1	121.50	121.00	-1	6,689	-0.01%
2024/02/29	3.1	120.34	0	0.00	120.50	3.1	6,741	0.05%
2024/02/27	7	120.93	0	0.00	121.00	7	6,512	0.11%
2024/02/26	11	122.45	0	0.00	122.00	11	6,249	0.18%
2024/02/23	1	122.50	0	0.00	122.00	1	6,244	0.02%
2024/02/22	2.1	122.25	0	0.00	122.00	2.1	6,318	0.03%
2024/02/21	3	122.50	10	122.75	122.50	-7	6,331	-0.11%
2024/02/20	0	0.00	0.1	122.00	122.50	-0.1	6,363	0.00%
2024/02/19	0	0.00	3	122.00	122.00	-3	6,497	-0.05%
2024/02/16	0	121.00	1	121.50	122.00	-1	6,601	-0.01%
2024/02/15	8.5	121.09	1	122.00	121.00	7.5	6,611	0.11%
2024/02/05	2	120.00	0	0.00	121.50	2	6,535	0.03%
2024/02/02	2	120.00	2	120.00	120.50	0	6,453	0.00%
2024/01/31	3	119.00	0	0.00	119.00	3	6,402	0.05%
2024/01/30	3	119.50	0	0.00	119.50	3	6,404	0.05%
2024/01/26	0	0.00	1	119.50	119.50	-1	6,470	-0.02%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.01%
2024/01/22	0	119.50	0	0.00	119.00	0	6,762	0.00%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	1.2	118.64	0	0.00	118.50	1.2	6,852	0.02%
2024/01/16	4	119.50	0	0.00	119.00	4	6,746	0.06%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/10	0	120.00	0.2	120.00	120.00	-0.1	6,813	0.00%
2024/01/09	3	120.00	0	0.00	120.00	3	6,856	0.04%
2024/01/08	0	119.50	5.3	120.44	120.50	-5.3	6,868	-0.08%
2024/01/03	2	119.25	0	0.00	120.00	2	6,990	0.03%
2023/12/29	2	120.00	0.5	120.00	120.00	1.5	7,037	0.02%
2023/12/28	8	119.63	0	0.00	120.00	8	7,107	0.11%
2023/12/27	2	119.00	0	0.00	119.50	2	7,078	0.03%
2023/12/26	2	118.00	2	119.00	119.00	0	7,071	0.00%
2023/12/25	3.1	117.52	0	0.00	118.00	3.1	7,059	0.04%
2023/12/22	4.2	117.88	0	0.00	117.50	4.2	7,047	0.06%
2023/12/21	1	118.00	1.2	118.00	118.00	-0.2	7,076	0.00%
2023/12/19	1.1	118.05	0	0.00	118.50	1.1	6,993	0.02%
2023/12/18	2	118.00	0.1	118.50	118.50	1.9	6,994	0.03%
2023/12/15	9.4	118.35	0.1	119.00	118.50	9.3	6,975	0.13%
2023/12/14	1.1	119.06	0	0.00	119.50	1.1	6,726	0.02%
2023/12/13	0	0.00	0.3	120.00	119.50	-0.3	6,597	0.00%
2023/12/12	0.2	119.50	0.1	120.00	120.00	0.1	6,717	0.00%
2023/12/11	0.2	120.00	0	0.00	120.00	0.2	6,747	0.00%
2023/12/08	0	121.00	0	0.00	120.50	0	6,748	0.00%
2023/12/07	0.1	121.00	0.2	121.50	121.00	-0.1	6,751	0.00%
2023/12/06	0	121.50	0.1	122.00	122.00	0	6,748	0.00%
2023/12/01	0	0.00	1	120.50	120.00	-1	6,680	-0.01%
2023/11/30	3	119.68	0	0.00	119.50	3	6,664	0.05%
2023/11/29	0	0.00	8	120.38	120.00	-8	6,472	-0.12%
2023/11/28	1.8	120.00	2	120.00	119.50	-0.2	6,408	0.00%
2023/11/27	0	119.50	0	0.00	120.00	0	6,498	0.00%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/21	0	0.00	2	118.50	118.00	-2	6,420	-0.03%
2023/11/20	0.1	117.60	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	0	0.00	18	117.50	117.00	-18	6,312	-0.29%
2023/11/16	0.2	117.50	0.4	117.50	117.00	-0.1	6,264	0.00%
2023/11/14	3	116.67	0	0.00	116.50	3	6,048	0.05%
2023/11/13	2	116.50	0	0.00	116.50	2	6,084	0.03%
2023/11/10	0.2	117.64	0	0.00	117.00	0.2	6,091	0.00%
2023/11/09	1	117.50	0	0.00	117.50	1	6,065	0.02%
2023/11/07	0	117.50	0	0.00	118.00	0	6,061	0.00%
2023/11/06	0.1	117.73	2	118.00	117.50	-1.9	6,125	-0.03%
2023/11/02	0	0.00	2	117.25	118.00	-2	6,105	-0.03%
2023/11/01	0	0.00	2	117.00	117.00	-2	6,030	-0.03%
2023/10/30	0	116.00	0	0.00	115.50	0	5,944	0.00%
2023/10/26	0	115.50	0	0.00	115.00	0	5,865	0.00%
2023/10/20	0	116.00	0	0.00	115.50	0	5,836	0.00%
2023/10/19	0.1	116.00	0	0.00	116.00	0.1	5,792	0.00%
2023/10/17	0.1	116.00	0	0.00	116.50	0.1	5,812	0.00%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/12	0	116.00	0	0.00	116.50	0	5,897	0.00%
2023/10/11	0	116.50	0	0.00	116.50	0	5,923	0.00%
2023/10/06	10	115.50	0	0.00	115.50	10	5,861	0.17%
2023/10/05	1.3	115.11	0	0.00	115.00	1.3	5,861	0.02%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/26	1	116.02	0	0.00	116.00	1	5,995	0.02%
2023/09/20	0	117.50	0	0.00	117.00	0	6,510	0.00%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/15	0	117.00	2	117.50	117.50	-2	6,770	-0.03%
2023/09/14	0	0.00	1	117.00	117.00	-1	6,734	-0.01%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/06	0.1	117.30	0	0.00	117.00	0.1	6,888	0.00%
2023/09/05	0	117.50	0	0.00	117.00	0	6,930	0.00%
2023/09/04	0	0.00	2	117.50	117.50	-2	6,976	-0.03%
2023/08/31	18	117.00	0	0.00	116.00	18	7,118	0.25%
2023/08/30	0	118.00	0	0.00	117.00	0	6,927	0.00%
2023/08/29	0	0.00	2.2	117.50	117.50	-2.2	7,020	-0.03%
2023/08/28	0	117.50	0	0.00	117.00	0	7,127	0.00%
2023/08/25	0	0.00	1	116.50	116.50	-1	7,601	-0.01%
2023/08/24	0	0.00	1	117.00	117.50	-1	7,825	-0.01%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/21	0	118.00	0	0.00	117.00	0	8,468	0.00%
2023/08/18	0.4	117.00	0	0.00	117.50	0.4	8,537	0.00%
2023/08/17	2	116.50	0	0.00	116.50	2	8,552	0.02%
2023/08/16	0	117.00	0	0.00	118.00	0	8,607	0.00%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	1.5	117.00	0	0.00	117.00	1.5	8,680	0.02%
2023/08/11	0	0.00	1	118.50	118.00	-1	8,724	-0.01%
2023/08/10	1	117.02	1.1	117.95	118.00	-0.1	8,747	0.00%
2023/08/07	0	116.50	1	116.50	116.00	-1	8,725	-0.01%
2023/07/31	0	117.00	0	0.00	116.00	0	8,665	0.00%
2023/07/28	0	0.00	0.5	117.00	116.50	-0.5	8,627	-0.01%
2023/07/26	0	116.50	0	0.00	117.00	0	8,662	0.00%
2023/07/21	0	0.00	3	115.50	115.50	-3	8,862	-0.03%
2023/07/20	1	115.52	0	0.00	115.50	1	8,898	0.01%
2023/07/19	4	116.38	0	0.00	115.00	4	8,927	0.04%
2023/07/18	2	115.50	0	0.00	115.00	2	8,962	0.02%
2023/07/17	2	117.00	0	0.00	116.50	2	8,951	0.02%
2023/07/13	3	115.00	0.1	115.50	115.00	2.9	9,030	0.03%
2023/07/12	0.1	115.00	0	0.00	115.00	0.1	9,072	0.00%
2023/07/11	0.1	115.50	0	0.00	115.00	0.1	9,176	0.00%
2023/07/10	1	114.52	0	0.00	114.00	1	9,281	0.01%
2023/07/07	1.2	114.50	0	0.00	114.50	1.2	9,394	0.01%
2023/07/06	1.4	115.37	1	115.00	115.00	0.4	9,422	0.00%
2023/07/05	2.6	115.54	0	0.00	115.00	2.6	9,380	0.03%
2023/07/04	1	114.05	0	0.00	115.50	1	9,326	0.01%
2023/07/03	5.7	115.70	0	0.00	115.00	5.7	9,330	0.06%
2023/06/30	4	117.13	0	0.00	116.50	4	9,222	0.04%
2023/06/29	7	117.43	0	0.00	117.50	7	9,123	0.08%
2023/06/28	0.1	122.00	0	0.00	121.50	0.1	8,969	0.00%
2023/06/27	0.1	122.50	0	0.00	122.00	0.1	8,885	0.00%
2023/06/26	1.1	124.12	0	0.00	124.00	1.1	8,794	0.01%
2023/06/20	0	126.00	0	0.00	126.00	0	8,713	0.00%
2023/06/19	2.5	125.50	0	0.00	125.50	2.5	8,647	0.03%
2023/06/16	0	125.50	0	0.00	125.50	0	8,611	0.00%
2023/06/12	1	125.52	0	0.00	125.00	1	8,637	0.01%
2023/06/06	0.1	125.24	3	125.50	125.50	-2.9	8,819	-0.03%
2023/06/05	0	125.00	0	0.00	125.00	0	8,827	0.00%
2023/06/02	0.1	125.00	0	0.00	125.50	0.1	8,858	0.00%
2023/06/01	0.1	125.00	0	0.00	125.00	0.1	8,775	0.00%
2023/05/31	0.1	125.00	1	125.00	126.00	-0.9	8,708	-0.01%
2023/05/30	0	126.00	0	0.00	125.50	0	8,351	0.00%
2023/05/29	0.1	125.81	0	0.00	126.00	0.1	8,248	0.00%
2023/05/26	1.1	125.59	5	126.00	127.00	-3.9	8,145	-0.05%
2023/05/25	0.1	126.50	2	128.00	128.00	-2	7,939	-0.02%
2023/05/24	0.1	126.50	0	0.00	126.50	0.1	7,792	0.00%
2023/05/23	0.1	125.50	0	0.00	126.50	0.1	7,676	0.00%
2023/05/22	0.9	126.04	0	0.00	125.50	0.9	7,609	0.01%
2023/05/19	0	0.00	0.1	126.50	127.50	-0.1	7,544	0.00%
2023/05/18	0.1	126.50	0	0.00	126.50	0.1	7,541	0.00%
2023/05/16	0	125.50	0	0.00	126.00	0	7,535	0.00%
2023/05/15	0.1	125.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/12	0.1	125.00	0	0.00	125.00	0.1	7,569	0.00%
2023/05/11	0	0.00	2	125.50	126.00	-2	7,570	-0.03%
2023/05/10	0.1	126.20	0	0.00	126.00	0.1	7,683	0.00%
2023/05/08	0.1	126.17	0	0.00	126.50	0.1	7,773	0.00%
2023/05/05	0.1	126.23	0	0.00	126.50	0.1	7,861	0.00%
2023/05/03	0	125.50	0	0.00	125.50	0	8,199	0.00%
2023/05/02	0	125.50	0	0.00	125.50	0	8,419	0.00%
2023/04/28	0	126.00	0	0.00	127.00	0	8,771	0.00%
2023/04/26	0	0.00	5.1	126.50	127.00	-5.1	8,774	-0.06%
2023/04/25	0	0.00	1	126.50	126.00	-1	8,623	-0.01%
2023/04/24	0.1	126.00	5	126.50	126.00	-5	8,574	-0.06%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	124.50	0	0.00	125.00	0	8,567	0.00%
2023/04/19	0.1	125.00	1	125.50	124.50	-0.9	8,556	-0.01%
2023/04/17	0	124.50	1.2	124.92	125.50	-1.2	8,481	-0.01%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0.6	123.11	1	124.00	124.00	-0.4	8,363	0.00%
2023/04/12	3	123.33	0	0.00	123.00	3	8,196	0.04%
2023/04/10	0	121.50	1	122.00	122.50	-1	8,038	-0.01%
2023/04/06	0	120.50	0	0.00	120.50	0	7,969	0.00%
2023/03/31	0	120.00	0	0.00	119.50	0	7,926	0.00%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/27	0	120.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/23	0	0.00	0.3	119.50	120.00	-0.3	8,200	0.00%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/20	0	119.00	0	0.00	119.00	0	8,343	0.00%
2023/03/16	0	118.50	1	119.00	119.00	-1	8,265	-0.01%
2023/03/13	0	0.00	3	118.17	119.00	-3	8,270	-0.04%
2023/03/10	0	118.00	0	0.00	117.50	0	8,186	0.00%
2023/03/08	0	0.00	1	118.50	119.00	-1	8,350	-0.01%
2023/03/07	0.2	118.50	1	118.50	118.50	-0.9	8,338	-0.01%
2023/03/06	1	118.49	4	118.50	118.00	-3	8,397	-0.04%
2023/03/03	1	118.00	1	117.50	117.50	0	8,618	0.00%
2023/03/02	0	0.00	3	117.00	116.50	-3	8,634	-0.03%
2023/03/01	1	115.00	0	116.00	115.00	1	8,569	0.01%
2023/02/24	0.3	115.50	0	0.00	115.50	0.3	8,467	0.00%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	4	114.88	115.00	-4	8,353	-0.05%
2023/02/21	0	0.00	1	115.00	114.50	-1	8,418	-0.01%
2023/02/17	0.1	114.00	0	0.00	113.50	0.1	8,721	0.00%
2023/02/16	0	113.50	0	0.00	114.00	0	8,930	0.00%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/06	0.1	113.00	0	0.00	112.50	0.1	8,823	0.00%
2023/02/03	0.1	113.00	0	0.00	113.00	0.1	8,802	0.00%
2023/02/02	0.3	113.00	0	0.00	112.00	0.3	8,798	0.00%
2023/02/01	2	112.00	0	0.00	112.50	2	8,711	0.02%
2023/01/31	2.1	113.02	0	0.00	112.50	2.1	8,632	0.02%
2023/01/30	0.1	114.50	0.4	115.00	114.50	-0.3	8,547	0.00%
2023/01/17	0.2	114.50	0	0.00	114.00	0.2	8,389	0.00%
2023/01/16	0	114.00	0	0.00	115.00	0	8,408	0.00%
2023/01/13	0.1	114.50	0	0.00	114.00	0.1	8,348	0.00%
2023/01/12	0.1	113.50	0	0.00	113.50	0.1	8,564	0.00%
2023/01/10	0.1	114.00	1	115.00	115.00	-0.9	8,614	-0.01%
2023/01/06	1.1	113.95	2	114.00	114.00	-0.9	8,622	-0.01%
2022/12/30	0.1	113.50	0	0.00	113.00	0.1	8,821	0.00%
2022/12/28	0	0.00	1	114.00	114.00	-1	9,033	-0.01%
2022/12/27	1	113.00	0	0.00	113.00	1	9,085	0.01%
2022/12/26	0	113.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/21	0	0.00	5	112.00	111.50	-5	9,609	-0.05%
2022/12/20	0	0.00	8	111.50	111.50	-8	9,572	-0.08%
2022/12/16	1	111.01	0	0.00	110.50	1	9,654	0.01%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	1	112.00	0	0.00	111.50	1	9,484	0.01%
2022/12/13	0	112.50	0	0.00	111.00	0	9,431	0.00%
2022/12/12	0.2	112.50	0	0.00	112.50	0.2	9,371	0.00%
2022/12/09	0	111.50	0	0.00	112.00	0	9,524	0.00%
2022/12/08	0	112.50	0	0.00	111.00	0	9,560	0.00%
2022/12/07	0	0.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/06	1.1	111.50	0	0.00	112.00	1.1	9,523	0.01%
2022/12/05	0	112.50	0	0.00	112.50	0	9,557	0.00%
2022/12/02	0	111.50	0	0.00	112.00	0	9,574	0.00%
2022/12/01	3	111.83	0	0.00	111.50	3	9,566	0.03%
2022/11/30	2	112.75	0	0.00	113.50	2	9,490	0.02%
2022/11/29	2.1	111.76	0	0.00	112.00	2.1	9,356	0.02%
2022/11/28	3	111.00	0	0.00	110.50	3	9,330	0.03%
2022/11/25	4.2	111.38	3.2	112.19	112.50	1	9,290	0.01%
2022/11/24	1.2	109.92	0	0.00	110.00	1.2	9,164	0.01%
2022/11/23	0	109.00	0	0.00	109.00	0	9,174	0.00%
2022/11/21	0.1	109.00	0	0.00	109.00	0.1	9,207	0.00%
2022/11/18	0	108.50	0	0.00	109.00	0	9,205	0.00%
2022/11/14	1.1	109.51	0	0.00	109.50	1.1	8,890	0.01%
2022/11/11	0.2	109.50	0	0.00	109.50	0.2	8,665	0.00%
2022/11/08	2	108.50	0	0.00	108.50	2	8,532	0.02%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/03	2	108.50	0	0.00	108.50	2	8,640	0.02%
2022/10/28	0.3	109.50	0	0.00	109.00	0.3	8,577	0.00%
2022/10/26	5	109.00	3	109.00	108.50	2	8,618	0.02%
2022/10/25	0	0.00	2.3	109.94	110.50	-2.3	8,526	-0.03%
2022/10/24	0	0.00	2.4	107.58	107.50	-2.4	8,297	-0.03%
2022/10/20	0.5	106.50	0	0.00	107.00	0.5	8,298	0.01%
2022/10/19	1.2	107.92	0	0.00	107.50	1.2	8,110	0.01%
2022/10/18	2.2	108.80	0	0.00	108.50	2.2	8,038	0.03%
2022/10/17	0	0.00	1	109.00	109.00	-1	8,046	-0.01%
2022/10/14	4	108.63	0	0.00	109.00	4	8,050	0.05%
2022/10/13	3.2	109.50	0	0.00	109.00	3.2	8,067	0.04%
2022/10/12	2	109.50	0	0.00	110.00	2	8,209	0.02%
2022/10/11	4	109.13	0	0.00	109.00	4	8,381	0.05%
2022/10/07	1	109.50	10	110.50	110.50	-9	8,329	-0.11%
2022/10/06	1.1	111.00	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	5	111.80	5	112.00	111.50	0	8,691	0.00%
2022/10/04	3	112.00	0	0.00	112.00	3	8,785	0.03%
2022/10/03	3	112.50	0	0.00	111.50	3	8,758	0.03%
2022/09/30	2.2	114.55	0	0.00	114.00	2.2	8,741	0.03%
2022/09/29	0	0.00	1	116.00	116.00	-1	8,996	-0.01%
2022/09/28	1	115.00	0	0.00	116.50	1	9,032	0.01%
2022/09/26	0	0.00	0.2	116.00	116.50	-0.2	9,329	0.00%
2022/09/23	1	115.00	0	0.00	115.00	1	9,521	0.01%
2022/09/22	5.5	116.41	0	0.00	116.00	5.5	9,893	0.06%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	6	118.33	0	0.00	118.00	6	10,453	0.06%
2022/09/15	1	119.00	0	0.00	119.00	1	10,461	0.01%
2022/09/14	1	119.50	0	0.00	119.50	1	10,464	0.01%
2022/09/07	1	120.00	0	0.00	120.50	1	10,708	0.01%
2022/09/05	1	121.50	0	0.00	122.00	1	10,760	0.01%
2022/09/02	0.4	121.00	0	0.00	121.00	0.4	10,799	0.00%
2022/08/31	0.1	121.50	0	0.00	121.00	0.1	10,780	0.00%
2022/08/29	0.1	122.50	0	0.00	123.00	0.1	10,764	0.00%
2022/08/25	0.1	122.50	0	0.00	122.00	0.1	10,946	0.00%
2022/08/22	2	122.00	0	0.00	123.00	2	11,460	0.02%
2022/08/16	1	124.00	0	0.00	123.50	1	11,767	0.01%
2022/08/11	0	0.00	1	124.00	125.00	-1	11,824	-0.01%
2022/08/05	0.4	122.00	0	0.00	122.00	0.4	11,879	0.00%
2022/08/03	1.2	121.17	0	0.00	121.50	1.2	11,930	0.01%
2022/08/02	0	0.00	2	122.50	122.50	-2	11,994	-0.02%
2022/08/01	0	0.00	2	122.50	122.00	-2	11,949	-0.02%
2022/07/29	0.2	122.00	0	0.00	121.50	0.2	12,103	0.00%
2022/07/25	0	0.00	1	119.50	120.00	-1	12,704	-0.01%
2022/07/22	0	0.00	2	118.00	118.50	-2	12,861	-0.02%
2022/07/21	2.1	119.52	0	0.00	119.50	2.1	12,831	0.02%
2022/07/20	5	120.20	0	121.00	120.00	5	12,806	0.04%
2022/07/14	2	122.50	0	0.00	123.00	2	12,259	0.02%
2022/07/11	0	0.00	1	123.50	124.00	-1	11,594	-0.01%
2022/07/08	4	126.50	0	0.00	124.50	4	11,555	0.03%
2022/07/01	1	123.51	0	0.00	124.00	1	10,889	0.01%
2022/06/30	2.3	122.48	0	0.00	122.00	2.3	10,724	0.02%
2022/06/29	0	0.00	7	130.00	130.50	-7	10,303	-0.07%
2022/06/24	0	0.00	0.2	127.50	129.00	-0.2	10,040	0.00%
2022/06/21	0	0.00	1	125.50	126.50	-1	9,733	-0.01%
2022/06/20	0.1	125.50	0	0.00	125.00	0.1	9,639	0.00%
2022/06/16	1	124.50	1	125.00	124.00	0	9,559	0.00%
2022/06/14	0	125.00	0	0.00	124.50	0	9,784	0.00%
2022/06/13	0.1	125.00	0	0.00	125.00	0.1	9,842	0.00%
2022/06/09	1	126.50	1	126.50	126.00	0	9,889	0.00%
2022/06/02	0	125.00	0	0.00	125.00	0	9,778	0.00%
2022/06/01	0	126.50	0	0.00	125.00	0	9,864	0.00%
2022/05/30	0.2	126.00	1	126.00	127.00	-0.8	9,606	-0.01%
2022/05/27	0	125.50	0	0.00	125.50	0	9,652	0.00%
2022/05/23	0	125.00	0	0.00	123.50	0	9,887	0.00%
2022/05/20	0	0.00	3	124.00	124.50	-3	9,935	-0.03%
2022/05/19	0.5	124.00	0	0.00	124.50	0.5	9,961	0.01%
2022/05/09	0	124.50	0	0.00	125.00	0	9,718	0.00%
2022/05/04	1	123.53	0	0.00	124.00	1	9,431	0.01%
2022/05/03	0.2	128.11	0	0.00	127.50	0.2	9,277	0.00%
2022/04/29	0	0.00	2	130.00	131.00	-2	9,079	-0.02%
2022/04/28	6	131.00	0	0.00	131.50	6	8,977	0.07%
2022/04/21	0.1	131.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/14	0	0.00	1	129.50	130.00	-1	8,865	-0.01%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	1.1	128.55	0	0.00	128.50	1.1	8,784	0.01%
2022/04/07	0	126.50	0	0.00	127.00	0	8,659	0.00%
2022/03/31	0.2	126.50	0	0.00	127.00	0.2	8,455	0.00%
2022/03/30	0.1	127.00	0	0.00	127.00	0.1	8,490	0.00%
2022/03/25	0	127.00	5	127.50	128.00	-5	8,469	-0.06%
2022/03/24	0	126.50	0	0.00	127.00	0	8,412	0.00%
2022/03/21	0	126.50	1	126.50	126.50	-1	8,397	-0.01%
2022/03/17	1	125.50	0	0.00	125.50	1	8,134	0.01%
2022/03/16	0	0.00	4	125.00	126.00	-4	7,906	-0.05%
2022/03/15	0	0.00	1	124.00	125.00	-1	7,786	-0.01%
2022/03/10	0	0.00	2	122.50	123.00	-2	7,529	-0.03%
2022/03/08	0	0.00	0.2	121.00	122.00	-0.2	7,535	0.00%
2022/03/03	1.1	122.02	0.1	122.50	122.50	1	7,548	0.01%
2022/03/01	4.1	124.01	0	0.00	124.50	4.1	7,327	0.06%
2022/02/23	0	0.00	5	125.50	125.50	-5	6,783	-0.07%
2022/02/22	10	123.00	1	122.50	123.50	9	6,676	0.13%
2022/02/21	0.2	123.00	5	123.00	123.50	-4.8	6,563	-0.07%
2022/02/18	0	0.00	10	122.00	122.00	-10	6,568	-0.15%
2022/02/15	2	120.00	0	0.00	120.00	2	6,594	0.03%
2022/02/14	0.1	119.00	0	0.00	120.00	0.1	6,687	0.00%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0.5	118.50	1	119.00	119.50	-0.5	6,746	-0.01%
2022/02/08	0.1	118.00	1	118.50	118.00	-0.9	6,764	-0.01%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0.1	117.00	0	0.00	117.50	0.1	6,736	0.00%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/21	0.1	117.00	0	0.00	117.00	0.1	6,729	0.00%
2022/01/20	0	117.00	0.4	117.00	116.50	-0.4	6,788	-0.01%
2022/01/17	0	117.00	3	117.17	117.00	-3	6,874	-0.04%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2021/12/30	0.1	116.00	0	0.00	116.50	0.1	7,375	0.00%
2021/12/28	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2021/12/23	0	0.00	2.2	115.46	115.50	-2.2	7,551	-0.03%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	3	114.17	114.00	-3	7,509	-0.04%
2021/12/08	0.1	114.00	0	0.00	114.00	0.1	7,777	0.00%
2021/12/07	0	114.00	0	0.00	114.00	0	7,756	0.00%
2021/12/06	1	113.50	0	0.00	114.00	1	7,752	0.01%
2021/12/03	0	0.00	1	113.00	113.50	-1	7,882	-0.01%
2021/12/02	0.1	113.50	0	0.00	114.00	0.1	7,916	0.00%
2021/11/30	1	112.00	0	0.00	112.00	1	7,913	0.01%
2021/11/29	0	0.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/26	1.1	112.52	0	0.00	113.00	1.1	7,703	0.01%
2021/11/23	0	0.00	1	113.00	113.50	-1	8,128	-0.01%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	0.1	113.50	0	0.00	113.00	0.1	8,727	0.00%
2021/11/18	0.1	114.50	3	114.50	115.00	-2.9	8,813	-0.03%
2021/11/17	0.2	114.00	0	0.00	114.50	0.2	8,875	0.00%
2021/11/16	0.1	113.50	4	113.50	114.00	-3.9	8,933	-0.04%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/12	0.1	112.00	0	0.00	112.50	0.1	8,842	0.00%
2021/11/10	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/11/09	1	111.00	0.1	111.50	111.50	1	8,841	0.01%
2021/11/08	4.1	111.01	1	111.50	111.50	3.1	8,898	0.04%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/03	1.1	110.12	0	0.00	110.50	1.1	8,926	0.01%
2021/11/01	0.1	111.00	0.2	110.50	111.00	-0.1	9,076	0.00%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/27	0.2	110.72	0	0.00	110.50	0.2	9,204	0.00%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/14	0	111.00	0	0.00	110.50	0	8,897	0.00%
2021/10/12	1.1	111.05	0	0.00	111.50	1.1	8,807	0.01%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	0	0.00	1	111.50	111.50	-1	8,477	-0.01%
2021/10/05	1	111.00	1	110.50	110.50	0	8,385	0.00%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/28	1.1	111.05	0	0.00	111.00	1.1	7,995	0.01%
2021/09/14	1	111.50	0	0.00	111.00	1	7,713	0.01%
2021/09/13	0	0.00	2	110.50	111.00	-2	7,685	-0.03%
2021/09/10	1	111.00	0	0.00	110.50	1	7,651	0.01%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	2	111.25	0	111.50	111.00	2	7,776	0.03%
2021/09/03	2	111.50	0	0.00	111.00	2	7,610	0.03%
2021/09/02	0.3	111.50	0	0.00	111.00	0.3	7,559	0.00%
2021/09/01	2	111.25	0	0.00	110.50	2	7,540	0.03%
2021/08/31	3	111.50	0	0.00	112.00	3	7,399	0.04%
2021/08/27	2.1	110.27	0	0.00	110.00	2.1	6,986	0.03%
2021/08/26	1	110.00	2	110.00	110.00	-1	6,911	-0.01%
2021/08/25	5.2	110.19	0	0.00	110.00	5.2	6,767	0.08%
2021/08/24	3.1	115.50	0	0.00	115.50	3.1	6,226	0.05%
2021/08/23	3	116.00	0	0.00	115.50	3	6,074	0.05%
2021/08/20	2	116.25	0	0.00	116.00	2	6,040	0.03%
2021/08/18	0	0.00	10	117.00	117.50	-10	6,191	-0.16%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/08/02	0	0.00	10	116.50	116.50	-10	6,472	-0.15%
2021/07/30	0.1	115.50	0	0.00	115.00	0.1	6,355	0.00%
2021/07/26	0	0.00	2	114.50	115.00	-2	6,548	-0.03%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	1	114.50	115.00	-1	6,636	-0.02%
2021/07/19	1	114.50	0	0.00	115.00	1	6,714	0.01%
2021/07/16	0	0.00	2	115.00	115.00	-2	6,812	-0.03%
2021/07/15	0	0.00	0.1	114.50	114.50	-0.1	6,846	0.00%
2021/07/14	0	0.00	0.1	114.50	114.50	-0.1	6,910	0.00%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	1	114.00	0.1	114.50	113.50	0.9	7,036	0.01%
2021/07/09	0.1	114.00	0	0.00	114.50	0.1	7,216	0.00%
2021/06/28	1	114.50	0	0.00	114.00	1	8,396	0.01%
2021/06/17	0.1	114.00	0	0.00	114.50	0.1	8,558	0.00%
2021/06/11	1	114.50	1	114.50	114.50	0	8,886	0.00%
2021/06/01	1	113.50	0	0.00	113.50	1	9,200	0.01%
2021/05/28	1	113.00	0	0.00	113.00	1	9,466	0.01%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/13	3	111.17	0	0.00	111.00	3	9,604	0.03%
2021/05/12	2	113.00	0	0.00	112.50	2	9,480	0.02%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/07	0	0.00	3	113.50	113.50	-3	9,201	-0.03%
2021/04/23	0	0.00	1	114.00	114.00	-1	9,345	-0.01%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	1	114.00	0	0.00	114.50	1	9,312	0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0.1	113.00	1	114.00	114.00	-0.9	9,432	-0.01%
2021/04/14	0	0.00	5.3	113.26	113.00	-5.3	9,276	-0.06%
2021/04/13	5	111.50	0	0.00	112.00	5	8,870	0.06%
2021/04/09	0.1	112.00	0	0.00	112.00	0.1	8,860	0.00%
2021/04/07	0	0.00	3	112.50	112.00	-3	8,736	-0.03%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/03/31	2	111.50	0	0.00	111.50	2	8,637	0.02%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/29	0	0.00	2	111.75	112.00	-2	8,520	-0.02%
2021/03/26	0	0.00	1	111.50	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	1.4	111.36	111.50	-1.4	8,516	-0.02%
2021/03/24	3	110.83	2	111.00	111.00	1	8,526	0.01%
2021/03/23	1	110.50	2	111.00	111.00	-1	8,540	-0.01%
2021/03/17	2	110.25	0	0.00	110.50	2	8,382	0.02%
2021/03/16	0	0.00	0	110.50	110.50	0	8,299	0.00%
2021/03/12	0	0.00	2	110.75	111.00	-2	8,384	-0.02%
2021/03/09	0	0.00	2	110.50	110.50	-2	8,467	-0.02%
2021/03/04	0	0.00	1	110.00	109.50	-1	8,612	-0.01%
2021/03/03	2.1	110.48	0	0.00	109.50	2.1	8,509	0.02%
2021/03/02	0	0.00	5	110.00	109.50	-5	8,444	-0.06%
2021/02/26	0.2	110.00	1	110.50	109.50	-0.8	8,417	-0.01%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	2	108.50	0	0.00	108.50	2	7,923	0.03%
2021/02/17	0.1	108.50	1	109.00	108.50	-0.9	7,885	-0.01%
2021/02/05	0.1	108.50	0	0.00	108.50	0.1	7,767	0.00%
2021/02/04	2	108.50	0	0.00	108.00	2	7,701	0.03%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1.1	109.00	0	0.00	109.00	1.1	7,468	0.01%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	1	109.00	0	0.00	109.00	1	7,373	0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/20	1	109.00	0	0.00	109.00	1	7,178	0.01%
2021/01/15	3	111.50	3	112.00	111.00	0	6,989	0.00%
2021/01/14	0	0.00	2	112.00	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	0.4	111.00	111.50	-0.4	6,904	-0.01%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	5	110.40	111.00	-5	6,739	-0.07%
2021/01/08	0	0.00	4	109.63	110.00	-4	6,591	-0.06%
2021/01/06	1	108.50	0	0.00	109.50	1	6,517	0.02%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/31	0	0.00	2	110.00	109.00	-2	6,400	-0.03%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/25	1	108.00	0	0.00	108.50	1	6,487	0.02%
2020/12/24	5	108.40	0	0.00	108.00	5	6,422	0.08%
2020/12/23	0	0.00	1	109.00	108.50	-1	6,382	-0.02%
2020/12/18	0	109.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/15	1	108.50	1	108.00	109.00	0	6,336	0.00%
2020/12/14	0	0.00	20	108.50	108.50	-20	6,309	-0.32%
2020/12/08	0.1	109.00	1	108.50	109.50	-0.9	6,120	-0.01%
2020/12/07	0	0.00	0.8	109.00	108.50	-0.8	6,078	-0.01%
2020/12/03	1	109.00	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1	109.00	0	0.00	109.00	1	5,965	0.02%
2020/11/27	1	109.50	0	0.00	109.50	1	5,714	0.02%
2020/11/26	0	0.00	2	109.00	109.50	-2	5,698	-0.04%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/20	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2020/11/13	0	0.00	3	109.67	110.00	-3	5,440	-0.06%
2020/11/05	1	109.50	0	0.00	110.00	1	5,349	0.02%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	0	0.00	1	108.50	109.50	-1	5,273	-0.02%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/21	0	0.00	2.1	107.00	107.00	-2.1	5,520	-0.04%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/15	0	0.00	0.3	107.00	106.50	-0.3	5,679	0.00%
2020/10/14	0	0.00	2	107.00	107.50	-2	5,609	-0.04%
2020/10/12	0	0.00	3	107.00	107.00	-3	5,834	-0.05%
2020/10/08	0	0.00	1	107.50	107.50	-1	6,335	-0.02%
2020/10/07	1	107.50	0	0.00	106.50	1	6,401	0.02%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/24	3.4	107.35	0	0.00	107.00	3.4	6,900	0.05%
2020/09/23	3	108.33	0	0.00	107.50	3	7,205	0.04%
2020/09/21	5	108.00	0	0.00	108.50	5	7,687	0.07%
2020/09/14	0	0.00	0.2	109.00	109.00	-0.2	8,214	0.00%
2020/09/10	2	108.50	0	0.00	109.00	2	8,303	0.02%
2020/09/07	2	108.50	0	0.00	108.50	2	8,524	0.02%
2020/09/04	0.1	109.00	0	0.00	108.50	0.1	8,607	0.00%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/09/01	0	0.00	0.1	109.00	109.00	-0.1	8,778	0.00%
2020/08/21	2	109.50	0.1	109.50	109.50	2	9,151	0.02%
2020/08/14	0	0.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/12	3	108.50	2	108.75	109.00	1	9,347	0.01%
2020/08/11	0	0.00	5	108.50	108.50	-5	9,408	-0.05%
2020/08/10	2	109.00	1	109.00	108.50	1	9,398	0.01%
2020/08/04	0	0.00	2	108.50	108.50	-2	9,409	-0.02%
2020/08/03	0	108.50	0	0.00	108.00	0	9,690	0.00%
2020/07/30	0	109.00	0	0.00	108.50	0	9,635	0.00%
2020/07/28	0	0.00	5	108.00	108.50	-5	9,667	-0.05%
2020/07/27	1.2	108.50	0	0.00	108.00	1.2	9,661	0.01%
2020/07/23	1	109.50	1	109.00	109.00	0	9,554	0.00%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/17	0.1	110.00	0	0.00	109.50	0.1	9,486	0.00%
2020/07/16	2	109.50	4	110.00	109.50	-2	9,520	-0.02%
2020/07/15	2	109.75	0	0.00	109.50	2	9,420	0.02%
2020/07/14	0.3	110.50	0	0.00	110.00	0.3	8,955	0.00%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/09	0	0.00	1	111.00	110.50	-1	8,945	-0.01%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/06	2	111.50	0	0.00	112.00	2	8,596	0.02%
2020/07/03	1	112.00	2	113.50	112.00	-1	8,492	-0.01%
2020/07/02	2	111.00	1	112.00	114.00	1	8,492	0.01%
2020/06/30	0.8	116.00	1	116.50	117.00	-0.3	8,024	0.00%
2020/06/24	1	114.00	1	114.00	114.50	0	7,726	0.00%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	3	113.00	112.50	-3	7,664	-0.04%
2020/06/15	2	111.75	0	0.00	111.50	2	8,380	0.02%
2020/06/12	1	112.50	1	113.00	113.00	0	8,469	0.00%
2020/06/11	2	112.50	0	0.00	112.50	2	8,705	0.02%
2020/06/09	2	112.50	0	0.00	113.00	2	9,231	0.02%
2020/06/05	2	113.00	0	0.00	112.50	2	9,371	0.02%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/21	0	0.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/18	1	111.00	1	110.00	110.50	0	9,379	0.00%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/04/20	3	109.00	2	108.50	109.00	1	9,879	0.01%
2020/04/06	0	0.00	1.4	107.64	108.00	-1.4	9,979	-0.01%
2020/04/01	1	107.50	1	107.50	107.00	0	9,914	0.00%
2020/03/31	0	0.00	3	107.00	107.50	-3	9,760	-0.03%
2020/03/27	2	107.00	1	107.00	107.50	1	9,687	0.01%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	3	105.00	0	0.00	105.50	3	9,547	0.03%
2020/03/20	3	106.00	3	105.33	106.50	0	9,537	0.00%
2020/03/19	0	0.00	1	104.00	105.50	-1	9,487	-0.01%
2020/03/18	0	0.00	1	106.00	106.50	-1	9,241	-0.01%
2020/03/16	1	105.00	4	106.50	105.00	-3	8,883	-0.03%
2020/03/13	4.2	104.45	1	103.50	106.00	3.2	8,743	0.04%
2020/03/12	0	0.00	2	108.00	107.50	-2	8,318	-0.02%
2020/03/11	1	108.00	0	0.00	108.50	1	8,113	0.01%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	1	109.50	0	0.00	110.00	1	7,926	0.01%
2020/03/02	1	107.50	0	0.00	108.00	1	7,876	0.01%
2020/02/17	2	109.50	0	0.00	110.00	2	8,055	0.02%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/05	0	0.00	1	108.00	108.00	-1	8,229	-0.01%
2020/02/03	1	107.50	0	109.00	108.00	1	8,113	0.01%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	4	108.13	9	108.61	108.50	-5	7,817	-0.06%
2020/01/20	0	0.00	0	110.00	109.50	0	7,577	0.00%
2020/01/17	1	109.50	0	0.00	109.50	1	7,539	0.01%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/23	2	111.00	0	0.00	111.50	2	6,997	0.03%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	1	111.00	0	0.00	111.00	1	6,406	0.02%
2019/12/10	4	111.75	0	0.00	111.50	4	6,383	0.06%
2019/12/09	0.5	112.50	0	0.00	112.00	0.5	6,390	0.01%
2019/12/05	0	0.00	0	113.00	113.00	0	6,446	0.00%
2019/11/29	1	113.00	0	0.00	113.00	1	6,449	0.02%
2019/11/11	0	113.50	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/11/05	1	113.00	6	112.50	113.00	-5	6,070	-0.08%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/30	0.1	112.50	0	0.00	113.00	0.1	6,215	0.00%
2019/10/25	0.1	112.50	0	0.00	112.50	0.1	6,309	0.00%
2019/10/24	0	0.00	2.1	112.50	113.00	-2.1	6,372	-0.03%
2019/10/23	0.1	112.50	0	0.00	112.50	0.1	6,646	0.00%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/15	0	0.00	2	112.00	112.00	-2	6,725	-0.03%
2019/10/07	0.1	112.50	0	0.00	112.50	0.1	6,736	0.00%
2019/10/02	0.1	112.00	0	0.00	112.00	0.1	6,768	0.00%
2019/10/01	0.1	111.50	0	0.00	112.00	0.1	6,695	0.00%
2019/09/23	0.1	112.00	1	112.50	112.00	-0.9	6,636	-0.01%
2019/09/18	6	112.00	3	111.50	111.50	3	6,640	0.05%
2019/09/17	1	111.00	1	111.50	111.50	0	6,593	0.00%
2019/09/12	0	0.00	0.4	111.00	111.00	-0.4	6,692	-0.01%
2019/09/10	0	0.00	1	110.50	111.00	-1	6,699	-0.01%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/02	0	0.00	1	109.00	110.00	-1	6,626	-0.02%
2019/08/30	0	0.00	7.1	108.65	109.00	-7.1	6,541	-0.11%
2019/08/29	0	0.00	6	108.00	108.50	-6	6,480	-0.09%
2019/08/28	2	107.50	0	0.00	108.00	2	6,485	0.03%
2019/08/26	0.1	107.50	0	0.00	107.00	0.1	6,564	0.00%
2019/08/23	2.1	107.03	0	0.00	107.50	2.1	6,608	0.03%
2019/08/21	0.2	107.50	0	0.00	107.50	0.2	6,788	0.00%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/19	0	0.00	2	107.50	107.50	-2	6,810	-0.03%
2019/08/16	0	0.00	6	107.92	108.00	-6	6,791	-0.09%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	5	107.00	0	0.00	107.00	5	6,930	0.07%
2019/08/12	0	0.00	5	108.00	107.50	-5	6,936	-0.07%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/05	4	107.00	0	0.00	107.50	4	6,937	0.06%
2019/08/02	0	0.00	1	107.50	107.00	-1	6,936	-0.01%
2019/08/01	2	108.00	0	0.00	107.00	2	6,915	0.03%
2019/07/31	1	108.00	3	108.00	108.00	-2	6,920	-0.03%
2019/07/29	0	0.00	5	108.00	107.50	-5	6,887	-0.07%
2019/07/26	4	107.50	2	107.50	107.50	2	6,869	0.03%
2019/07/25	2	107.25	0	0.00	107.00	2	6,827	0.03%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	2	112.50	1	112.50	112.00	1	6,486	0.02%
2019/07/19	3	112.50	0	0.00	112.00	3	6,385	0.05%
2019/07/17	2	111.00	0	0.00	112.00	2	6,429	0.03%
2019/07/16	4	112.13	0	0.00	111.50	4	6,321	0.06%
2019/07/15	2	112.50	0	0.00	112.50	2	6,242	0.03%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/06/28	2	113.50	0	0.00	113.00	2	6,592	0.03%
2019/06/17	0	0.00	1	112.00	112.00	-1	6,550	-0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	7	112.86	0	0.00	113.00	7	6,696	0.10%
2019/06/06	3	113.00	0	0.00	113.50	3	6,651	0.05%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/21	0	0.00	1	111.50	112.50	-1	6,787	-0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/24	0	0.00	10	110.50	110.50	-10	7,198	-0.14%
2019/04/18	1	110.00	0	0.00	110.00	1	7,320	0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/03	1	108.50	1	110.00	108.50	0	7,813	0.00%
2019/04/01	0	0.00	1	109.50	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	1	109.00	109.50	-1	7,606	-0.01%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	0.6	108.00	1	108.00	108.00	-0.4	7,614	-0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/02/20	10	106.00	0	0.00	106.50	10	7,586	0.13%
2019/02/19	1.1	106.05	0	0.00	106.00	1.1	7,568	0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/08	0	0.00	0.4	107.50	107.00	-0.4	8,433	0.00%
2019/01/07	0	0.00	0.2	108.00	108.00	-0.2	8,516	0.00%
2019/01/04	1	107.50	0	0.00	107.50	1	8,679	0.01%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/26	0.5	106.50	0	0.00	106.00	0.5	8,808	0.01%
2018/12/13	1	107.00	0	0.00	107.50	1	8,739	0.01%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/10	22	107.00	0	0.00	107.00	22	8,917	0.25%
2018/12/05	0	0.00	2	106.50	106.50	-2	9,236	-0.02%
2018/12/03	2	106.00	0	0.00	106.00	2	9,426	0.02%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/16	0	0.00	1	106.00	106.00	-1	8,896	-0.01%
2018/11/02	4	105.25	0	0.00	106.00	4	9,230	0.04%
2018/10/25	0	0.00	2	106.50	108.00	-2	8,301	-0.02%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/09	0	0.00	0.2	109.50	109.50	-0.2	8,251	0.00%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/28	2	110.00	0	0.00	110.00	2	8,056	0.02%
2018/09/27	2	110.00	1.3	110.00	110.00	0.7	8,056	0.01%
2018/09/14	3	109.00	0	0.00	108.50	3	7,984	0.04%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/10	0	0.00	3	108.50	108.50	-3	8,052	-0.04%
2018/09/06	0	0.00	2	108.00	107.50	-2	7,987	-0.03%
2018/09/04	0	0.00	1	108.00	108.50	-1	7,974	-0.01%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/14	1	107.00	0	0.00	107.00	1	8,138	0.01%
2018/08/09	0	0.00	2	107.50	107.00	-2	8,248	-0.02%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/02	3	105.50	0	0.00	105.50	3	8,414	0.04%
2018/07/30	0	0.00	2	106.00	106.00	-2	8,291	-0.02%
2018/07/25	2	105.25	0	0.00	105.00	2	8,278	0.02%
2018/07/24	2	106.25	7	107.21	105.50	-5	8,185	-0.06%
2018/07/23	4	106.00	0	0.00	106.50	4	7,877	0.05%
2018/07/20	0	0.00	2	111.50	111.50	-2	7,763	-0.03%
2018/07/19	0	0.00	3	111.83	111.50	-3	7,794	-0.04%
2018/07/12	2	111.50	0	0.00	111.50	2	7,808	0.03%
2018/07/09	0	0.00	2.1	112.00	112.00	-2.1	7,805	-0.03%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/05	0	0.00	4	111.75	112.00	-4	7,922	-0.05%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/06/25	0.2	110.00	0	0.00	109.50	0.2	8,176	0.00%
2018/06/08	0	0.00	1	109.50	110.00	-1	8,233	-0.01%
2018/06/07	0	0.00	0.2	110.50	110.00	-0.2	8,280	0.00%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/05/31	1	110.00	0	0.00	109.00	1	8,339	0.01%
2018/05/29	0	0.00	1	110.50	109.50	-1	7,980	-0.01%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/16	0	0.00	0	108.50	108.00	0	8,249	0.00%
2018/05/14	11	109.45	0	0.00	109.00	11	8,471	0.13%
2018/05/10	1	109.00	0	0.00	108.50	1	8,568	0.01%
2018/05/09	4	110.75	0	0.00	110.00	4	8,462	0.05%
2018/05/04	0	0.00	2	112.00	111.50	-2	8,560	-0.02%
2018/05/03	2	111.50	0	0.00	111.50	2	8,621	0.02%
2018/04/30	0	0.00	2	113.00	113.00	-2	8,611	-0.02%
2018/04/26	2	111.00	0	0.00	111.50	2	8,755	0.02%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/23	1	113.00	0	0.00	112.50	1	8,570	0.01%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/17	1	113.00	0	0.00	113.50	1	8,705	0.01%
2018/04/16	2	113.00	2	113.00	113.00	0	8,892	0.00%
2018/04/13	3	113.00	0	0.00	113.50	3	9,006	0.03%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	3	112.67	114.00	-3	9,276	-0.03%
2018/03/28	0	0.00	1	112.00	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	15	111.27	112.00	-15	9,019	-0.17%
2018/03/21	0	0.00	3	110.33	110.50	-3	8,985	-0.03%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/21	20	108.00	0	0.00	109.00	20	9,254	0.22%
2018/02/12	0	0.00	5	107.50	106.50	-5	9,189	-0.05%
2018/02/09	5	106.00	0	0.00	107.50	5	9,121	0.05%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	0	0.00	2	105.75	106.50	-2	9,070	-0.02%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	1	108.50	108.50	-1	8,781	-0.01%
2018/01/30	0	0.00	1	108.50	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/24	0	0.00	1	109.50	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/17	1	109.00	0	0.00	109.00	1	8,453	0.01%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/03	0	0.00	2	107.75	108.00	-2	8,204	-0.02%