中華電 (2412)-國票-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	125.00	0	0.00	124.50	1	8,448	0.01%
2024/04/19	1	123.00	0	0.00	123.00	1	8,221	0.01%
2024/04/16	5	124.50	0	0.00	124.50	5	7,668	0.07%
2024/04/03	0.1	126.00	0	0.00	125.00	0.1	7,315	0.00%
2024/03/28	1	125.50	0	0.00	125.50	1	7,101	0.01%
2024/03/27	0	0.00	0	125.50	127.00	0	6,930	0.00%
2024/03/20	0	0.00	1	123.50	123.00	-1	6,884	-0.01%
2024/03/15	1	122.00	0	0.00	122.50	1	6,674	0.01%
2024/03/13	1	121.50	0	0.00	121.00	1	6,506	0.02%
2024/03/11	1	120.50	1	121.50	121.50	0	6,452	0.00%
2024/03/05	1	121.00	0	0.00	121.00	1	6,570	0.02%
2024/03/01	0	0.00	0.5	121.00	121.00	-0.5	6,689	-0.01%
2024/02/27	1	122.00	0	0.00	121.00	1	6,512	0.02%
2024/02/19	1	122.50	1	122.00	122.00	0	6,497	0.00%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/02/05	0	0.00	1	121.00	121.50	-1	6,535	-0.02%
2024/01/31	20	119.50	0	0.00	119.00	20	6,402	0.31%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/18	0	0.00	1	118.50	118.50	-1	6,851	-0.01%
2024/01/17	1	118.50	0	0.00	118.50	1	6,852	0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/15	3	118.33	0	0.00	118.50	3	6,975	0.04%
2023/12/14	1	120.00	0	0.00	119.50	1	6,726	0.01%
2023/12/08	0	0.00	1	121.00	120.50	-1	6,748	-0.01%
2023/12/06	0	0.00	6	122.08	122.00	-6	6,748	-0.09%
2023/12/04	0	0.00	0.2	120.50	121.00	-0.2	6,701	0.00%
2023/11/28	1.2	120.08	0	0.00	119.50	1.2	6,408	0.02%
2023/11/27	0	0.00	3	120.00	120.00	-3	6,498	-0.05%
2023/11/22	0	0.00	2	118.00	118.00	-2	6,405	-0.03%
2023/11/02	0	0.00	1	117.50	118.00	-1	6,105	-0.02%
2023/10/20	0	0.00	1	115.50	115.50	-1	5,836	-0.02%
2023/10/19	3	116.00	3	116.00	116.00	0	5,792	0.00%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/10/03	7.1	116.50	0	0.00	116.00	7.1	5,767	0.12%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/12	1.3	117.00	0	0.00	117.00	1.3	6,817	0.02%
2023/08/29	0	0.00	40	117.50	117.50	-40	7,020	-0.57%
2023/08/28	0.3	117.00	0	0.00	117.00	0.3	7,127	0.00%
2023/08/15	0	0.00	0.2	117.50	117.00	-0.2	8,593	0.00%
2023/08/14	1	117.50	0	0.00	117.00	1	8,680	0.01%
2023/08/11	0	0.00	1	118.00	118.00	-1	8,724	-0.01%
2023/08/10	0	0.00	1	118.00	118.00	-1	8,747	-0.01%
2023/08/08	0	0.00	6	116.83	116.50	-6	8,778	-0.07%
2023/08/04	5	116.50	1	116.50	116.50	4	8,711	0.05%
2023/07/24	0.2	116.00	0	0.00	116.00	0.2	8,747	0.00%
2023/07/19	1	115.00	0	0.00	115.00	1	8,927	0.01%
2023/07/18	41	115.98	0	0.00	115.00	41	8,962	0.46%
2023/07/12	0.1	115.00	1	115.00	115.00	-1	9,072	-0.01%
2023/07/11	0.1	115.50	0	0.00	115.00	0.1	9,176	0.00%
2023/07/07	1	114.05	0	0.00	114.50	1	9,394	0.01%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	5.1	115.61	0	0.00	115.00	5.1	9,330	0.05%
2023/06/26	0	0.00	0	125.00	124.00	0	8,794	0.00%
2023/06/16	0	0.00	7	126.00	125.50	-7	8,611	-0.08%
2023/06/12	0	0.00	1	125.50	125.00	-1	8,637	-0.01%
2023/06/05	10	125.50	0	0.00	125.00	10	8,827	0.11%
2023/05/24	1	125.50	0	0.00	126.50	1	7,792	0.01%
2023/05/22	2	125.25	0	0.00	125.50	2	7,609	0.03%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/04/28	0	0.00	1.1	126.45	127.00	-1.1	8,771	-0.01%
2023/04/21	0	0.00	0	125.00	126.00	0	8,606	0.00%
2023/04/18	0.1	125.00	1.1	125.94	126.00	-1	8,515	-0.01%
2023/04/17	2	124.50	0	0.00	125.50	2	8,481	0.02%
2023/04/11	0	0.00	1	123.00	123.00	-1	8,052	-0.01%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/23	0	0.00	2	120.00	120.00	-2	8,200	-0.02%
2023/03/10	0	0.00	0.5	117.00	117.50	-0.5	8,186	-0.01%
2023/03/06	0	0.00	1	118.00	118.00	-1	8,397	-0.01%
2023/02/23	0	115.50	0	0.00	115.50	0	8,367	0.00%
2023/02/20	0	114.50	0	0.00	115.00	0	8,604	0.00%
2023/02/17	0	113.50	0	0.00	113.50	0	8,721	0.00%
2023/02/14	0	113.50	2	114.00	114.00	-2	8,996	-0.02%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	1	112.51	0	0.00	112.50	1	8,838	0.01%
2023/02/03	0.1	112.50	0	0.00	113.00	0.1	8,802	0.00%
2023/02/01	0	112.00	0	0.00	112.50	0	8,711	0.00%
2023/01/31	10	113.00	0	0.00	112.50	10	8,632	0.12%
2023/01/30	10	114.00	0	0.00	114.50	10	8,547	0.12%
2023/01/11	1	114.00	1	114.00	114.00	0	8,613	0.00%
2023/01/10	0	0.00	1	114.99	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2022/12/21	1	112.00	0	0.00	111.50	1	9,609	0.01%
2022/12/13	0	112.00	0	0.00	111.00	0	9,431	0.00%
2022/12/12	0.2	112.00	0	0.00	112.50	0.2	9,371	0.00%
2022/12/01	1.1	112.95	0	0.00	111.50	1.1	9,566	0.01%
2022/11/29	0	0.00	0	110.50	112.00	0	9,356	0.00%
2022/11/25	1	112.00	1	112.00	112.50	0	9,290	0.00%
2022/11/21	0	0.00	5	109.00	109.00	-5	9,207	-0.05%
2022/11/17	0	108.50	0.1	108.50	108.00	-0.1	9,195	0.00%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/14	5	109.00	0	0.00	109.50	5	8,890	0.06%
2022/11/11	0	109.00	0	0.00	109.50	0	8,665	0.00%
2022/11/08	0	108.50	0	0.00	108.50	0	8,532	0.00%
2022/11/04	0.1	108.00	0	0.00	108.50	0.1	8,719	0.00%
2022/11/01	0	110.50	0	0.00	109.50	0	8,606	0.00%
2022/10/25	0	107.50	1	109.50	110.50	-1	8,526	-0.01%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	0	107.50	0	0.00	108.00	0	8,217	0.00%
2022/10/19	0.1	108.00	0	0.00	107.50	0.1	8,110	0.00%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/14	2	108.75	0	0.00	109.00	2	8,050	0.02%
2022/10/07	0.1	110.50	0	0.00	110.50	0.1	8,329	0.00%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/03	3.1	112.82	0	0.00	111.50	3.1	8,758	0.03%
2022/09/26	1	115.50	0	0.00	116.50	1	9,329	0.01%
2022/09/23	2	115.00	0	0.00	115.00	2	9,521	0.02%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/08	0	0.00	5	120.50	121.00	-5	10,661	-0.05%
2022/08/02	0	0.00	2	122.00	122.50	-2	11,994	-0.02%
2022/07/20	2	121.50	0	0.00	120.00	2	12,806	0.02%
2022/07/19	1	122.00	0	0.00	121.50	1	12,726	0.01%
2022/07/18	0	0.00	2	122.00	123.00	-2	12,517	-0.02%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/12	2	124.00	0	0.00	122.50	2	11,781	0.02%
2022/07/08	4	125.00	0	0.00	124.50	4	11,555	0.03%
2022/07/07	0	0.00	2	128.50	127.50	-2	11,390	-0.02%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/04	0	0.00	2	127.00	126.50	-2	10,952	-0.02%
2022/07/01	0	0.00	5	123.60	124.00	-5	10,889	-0.05%
2022/06/30	6	122.42	0	0.00	122.00	6	10,724	0.06%
2022/06/24	0	0.00	3	128.50	129.00	-3	10,040	-0.03%
2022/06/22	0	0.00	2	126.00	125.50	-2	9,737	-0.02%
2022/05/27	2	125.00	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	0.00	3	127.00	127.50	-3	9,655	-0.03%
2022/05/19	0	0.00	0.3	124.00	124.50	-0.3	9,961	0.00%
2022/05/16	1	124.00	0	0.00	124.00	1	9,920	0.01%
2022/05/04	0	0.00	2	124.50	124.00	-2	9,431	-0.02%
2022/04/25	3	131.50	1	130.50	131.50	2	8,867	0.02%
2022/04/14	0	0.00	18	129.50	130.00	-18	8,865	-0.20%
2022/04/12	16	128.50	0	0.00	128.50	16	8,784	0.18%
2022/03/28	2	127.25	0	0.00	128.00	2	8,467	0.02%
2022/03/24	0	0.00	2	126.50	127.00	-2	8,412	-0.02%
2022/03/18	1	125.50	0	0.00	126.50	1	8,300	0.01%
2022/03/16	2	125.50	0	0.00	126.00	2	7,906	0.03%
2022/03/15	0	0.00	1	123.50	125.00	-1	7,786	-0.01%
2022/03/08	0.2	121.00	0	0.00	122.00	0.2	7,535	0.00%
2022/03/01	1	124.00	2	124.50	124.50	-1	7,327	-0.01%
2022/02/22	0	0.00	1	122.50	123.50	-1	6,676	-0.01%
2022/02/21	0	0.00	3	122.00	123.50	-3	6,563	-0.05%
2022/02/17	2	121.50	0	0.00	121.50	2	6,567	0.03%
2022/02/11	0	0.00	20	119.50	119.50	-20	6,730	-0.30%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/07	0	0.00	28.9	118.00	118.50	-28.9	6,779	-0.43%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/10	0	0.00	43	116.50	116.50	-43	6,955	-0.62%
2022/01/07	0	0.00	43	116.00	115.50	-43	7,020	-0.61%
2021/12/29	0	0.00	3	116.50	116.50	-3	7,464	-0.04%
2021/12/27	43	115.50	0	0.00	116.00	43	7,432	0.58%
2021/12/24	43	115.50	0	0.00	115.50	43	7,527	0.57%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/11/26	3	112.50	0	0.00	113.00	3	7,703	0.04%
2021/11/08	0	0.00	7	111.00	111.50	-7	8,898	-0.08%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/02	10	110.50	0	0.00	110.50	10	8,958	0.11%
2021/10/15	0	0.00	1	111.00	111.00	-1	8,994	-0.01%
2021/10/12	0	0.00	1	111.00	111.50	-1	8,807	-0.01%
2021/10/01	0	110.50	0	0.00	110.50	0	8,279	0.00%
2021/09/28	0	0.00	2	111.00	111.00	-2	7,995	-0.03%
2021/09/22	0	0.00	0.2	111.00	111.00	-0.2	8,058	0.00%
2021/09/13	2	110.50	0	0.00	111.00	2	7,685	0.03%
2021/09/09	0	111.00	0	0.00	110.50	0	7,781	0.00%
2021/09/08	10	111.00	0	0.00	111.00	10	7,776	0.13%
2021/09/06	10	111.00	0	0.00	111.00	10	7,653	0.13%
2021/09/02	0	111.00	0	0.00	111.00	0	7,559	0.00%
2021/08/30	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2021/08/25	1.1	109.11	0	0.00	110.00	1.1	6,767	0.02%
2021/08/20	1	116.50	0	0.00	116.00	1	6,040	0.02%
2021/08/18	0	0.00	1	117.00	117.50	-1	6,191	-0.02%
2021/08/17	1	117.50	0	0.00	117.50	1	6,178	0.02%
2021/08/06	0.1	117.50	0	0.00	117.50	0.1	6,248	0.00%
2021/08/05	0	0.00	3	117.67	118.00	-3	6,307	-0.05%
2021/08/04	0	0.00	10	117.00	117.50	-10	6,531	-0.15%
2021/08/03	0	0.00	4	116.88	117.00	-4	6,536	-0.06%
2021/08/02	0	0.00	2	116.00	116.50	-2	6,472	-0.03%
2021/07/30	0	115.50	0	0.00	115.00	0	6,355	0.00%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/16	0	0.00	1	115.00	115.00	-1	8,795	-0.01%
2021/06/11	0	0.00	3	114.50	114.50	-3	8,886	-0.03%
2021/06/02	0	113.50	0	0.00	114.00	0	9,139	0.00%
2021/05/28	0	113.00	0	0.00	113.00	0	9,466	0.00%
2021/05/27	1	113.00	0	0.00	112.00	1	9,496	0.01%
2021/04/26	0	0.00	2	114.00	114.00	-2	9,390	-0.02%
2021/04/23	0	0.00	0.7	114.00	114.00	-0.7	9,345	-0.01%
2021/04/19	0	0.00	0.1	114.00	114.50	-0.1	9,326	0.00%
2021/04/16	0	0.00	4	114.00	114.00	-4	9,426	-0.04%
2021/04/14	0	0.00	2	112.75	113.00	-2	9,276	-0.02%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/29	0	0.00	3	112.00	112.00	-3	8,520	-0.04%
2021/03/25	0	0.00	2	111.50	111.50	-2	8,516	-0.02%
2021/03/24	0	0.00	7	111.00	111.00	-7	8,526	-0.08%
2021/03/18	3	111.00	1	110.50	111.00	2	8,374	0.02%
2021/03/16	3	110.50	0	0.00	110.50	3	8,299	0.04%
2021/03/11	1.1	110.50	0	0.00	111.00	1.1	8,456	0.01%
2021/03/10	1	110.50	1	110.00	110.50	0	8,440	0.00%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/02	10	110.00	0	0.00	109.50	10	8,444	0.12%
2021/02/26	0	0.00	5	110.50	109.50	-5	8,417	-0.06%
2021/02/24	1.4	109.63	0	0.00	109.50	1.4	8,133	0.02%
2021/02/17	0	0.00	1	108.50	108.50	-1	7,885	-0.01%
2021/02/02	2	109.00	0	0.00	109.00	2	7,665	0.03%
2021/02/01	0	0.00	1	109.50	109.00	-1	7,665	-0.01%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/22	1	108.50	3	108.50	108.50	-2	7,356	-0.03%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	1	110.50	111.00	-1	6,739	-0.01%
2020/12/30	0	0.00	2	109.75	110.00	-2	6,467	-0.03%
2020/12/25	0	0.00	2	108.50	108.50	-2	6,487	-0.03%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/07	1	109.00	0	0.00	108.50	1	6,078	0.02%
2020/11/26	0	0.00	15	109.00	109.50	-15	5,698	-0.26%
2020/11/03	0	0.00	9.6	109.47	109.50	-9.6	5,344	-0.18%
2020/11/02	0	0.00	2	108.50	109.50	-2	5,273	-0.04%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/28	9	108.50	0	0.00	108.50	9	5,254	0.17%
2020/10/27	0	0.00	2	108.75	109.00	-2	5,288	-0.04%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/21	0	0.00	2	107.00	107.00	-2	5,520	-0.04%
2020/10/19	0.1	107.00	0	0.00	107.00	0.1	5,596	0.00%
2020/10/16	0	0.00	1	106.50	106.50	-1	5,648	-0.02%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/09/24	1	107.00	0	0.00	107.00	1	6,900	0.01%
2020/09/18	3	108.50	0	0.00	109.00	3	7,807	0.04%
2020/09/17	1	109.00	0	0.00	109.00	1	7,895	0.01%
2020/09/04	0	0.00	3	108.00	108.50	-3	8,607	-0.03%
2020/08/25	0	0.00	5	109.50	109.00	-5	8,848	-0.06%
2020/08/20	2	108.50	0	0.00	109.00	2	9,184	0.02%
2020/07/28	0	0.00	5	107.50	108.50	-5	9,667	-0.05%
2020/07/22	5	109.60	20	110.00	110.00	-15	9,522	-0.16%
2020/07/21	0	0.00	1	109.50	110.00	-1	9,466	-0.01%
2020/07/20	1	110.50	1	110.50	110.00	0	9,461	0.00%
2020/07/16	2	109.75	0	0.00	109.50	2	9,520	0.02%
2020/07/09	2	111.00	0	0.00	110.50	2	8,945	0.02%
2020/07/06	2.1	111.54	0	0.00	112.00	2.1	8,596	0.02%
2020/07/02	14	111.61	1	111.00	114.00	13	8,492	0.15%
2020/07/01	0	0.00	1.3	116.39	116.50	-1.3	8,132	-0.02%
2020/06/30	0	0.00	1	116.00	117.00	-1	8,024	-0.01%
2020/06/29	0	0.00	1	115.00	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	2	114.25	114.50	-2	7,726	-0.03%
2020/06/23	0	0.00	1	113.50	114.00	-1	7,635	-0.01%
2020/06/04	0	0.00	2	112.50	113.00	-2	9,497	-0.02%
2020/06/03	0	0.00	3	112.67	112.50	-3	9,534	-0.03%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/14	7	110.00	0	0.00	110.00	7	9,275	0.08%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/11	1	110.00	0	0.00	110.00	1	9,323	0.01%
2020/04/23	0	0.00	1	109.00	109.00	-1	9,705	-0.01%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/07	0.1	108.00	0	0.00	107.50	0.1	10,024	0.00%
2020/03/31	0	107.00	5	107.00	107.50	-5	9,760	-0.05%
2020/03/26	0	0.00	2	108.50	107.50	-2	9,609	-0.02%
2020/03/23	0	0.00	5	106.00	105.50	-5	9,547	-0.05%
2020/03/20	0	0.00	13	106.27	106.50	-13	9,537	-0.14%
2020/03/19	0	0.00	17	105.44	105.50	-17	9,487	-0.18%
2020/03/18	2	106.00	2	106.00	106.50	0	9,241	0.00%
2020/03/17	0	0.00	1	106.50	107.00	-1	9,118	-0.01%
2020/03/16	0	0.00	0.1	105.50	105.00	-0.1	8,883	0.00%
2020/03/13	1	104.50	0	0.00	106.00	1	8,743	0.01%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/02	0	0.00	3	107.50	108.00	-3	7,876	-0.04%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/17	0	0.00	2	109.50	110.00	-2	8,055	-0.02%
2020/02/13	0	0.00	2	109.50	109.50	-2	8,147	-0.02%
2020/02/11	0	0.00	0.2	109.00	108.50	-0.2	8,100	0.00%
2020/02/07	0	0.00	5.5	109.00	109.00	-5.5	8,282	-0.07%
2020/02/04	2	107.50	0	0.00	108.00	2	8,195	0.02%
2020/02/03	1	107.50	0	0.00	108.00	1	8,113	0.01%
2020/01/30	5	108.10	0	0.00	108.50	5	7,817	0.06%
2020/01/20	1	109.50	0	0.00	109.50	1	7,577	0.01%
2020/01/17	2	109.50	0	0.00	109.50	2	7,539	0.03%
2020/01/10	2	109.25	0	0.00	109.50	2	7,239	0.03%
2020/01/03	5	110.00	0	0.00	110.50	5	7,018	0.07%
2019/12/31	0.3	110.50	0	0.00	110.00	0.3	6,904	0.00%
2019/12/30	5	110.70	0	0.00	111.00	5	6,872	0.07%
2019/12/26	0	0.00	2	111.00	111.00	-2	6,906	-0.03%
2019/12/25	0.2	111.00	0	0.00	110.50	0.2	6,993	0.00%
2019/12/24	0	111.00	0	0.00	110.50	0	7,013	0.00%
2019/12/19	10.6	110.41	0	0.00	110.00	10.6	7,019	0.15%
2019/12/17	1	110.51	0	0.00	110.50	1	6,942	0.01%
2019/12/16	5	111.00	0	0.00	110.50	5	6,757	0.07%
2019/12/13	0.1	112.00	0	0.00	112.00	0.1	6,529	0.00%
2019/12/12	0	112.00	0	0.00	111.50	0	6,455	0.00%
2019/12/11	7	111.86	2	111.00	111.00	5	6,406	0.08%
2019/12/10	7	111.93	0	0.00	111.50	7	6,383	0.11%
2019/12/04	3	112.50	12	112.50	113.00	-9	6,358	-0.14%
2019/11/29	10	112.50	1	112.50	113.00	9	6,449	0.14%
2019/11/26	2	113.00	0	0.00	112.50	2	6,617	0.03%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/21	2	113.50	0	0.00	113.00	2	6,309	0.03%
2019/11/08	0	0.00	3	114.00	113.50	-3	6,226	-0.05%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/11/05	2	113.00	0	0.00	113.00	2	6,070	0.03%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	0	112.50	2	112.50	112.50	-2	6,240	-0.03%
2019/10/22	2	113.00	0	0.00	113.00	2	6,756	0.03%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/17	0	112.00	0	0.00	112.50	0	6,695	0.00%
2019/10/07	2	112.00	0	0.00	112.50	2	6,736	0.03%
2019/10/02	0	0.00	3	112.00	112.00	-3	6,768	-0.04%
2019/09/27	0	0.00	2	111.00	111.00	-2	6,683	-0.03%
2019/09/19	0.1	111.50	0	0.00	112.00	0.1	6,610	0.00%
2019/09/11	0	0.00	0.8	111.50	111.00	-0.8	6,738	-0.01%
2019/09/02	0	0.00	10	109.00	110.00	-10	6,626	-0.15%
2019/08/26	2	107.00	0	0.00	107.00	2	6,564	0.03%
2019/08/22	5	107.50	0	0.00	107.00	5	6,598	0.08%
2019/08/07	1	106.51	0	0.00	106.50	1	6,947	0.01%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/30	1	107.50	1	107.50	107.50	0	6,870	0.00%
2019/07/26	1	107.50	1	108.00	107.50	0	6,869	0.00%
2019/07/25	4.2	107.02	0	0.00	107.00	4.2	6,827	0.06%
2019/07/24	5	112.00	0	0.00	112.00	5	6,616	0.08%
2019/07/23	0	0.00	11	112.55	112.00	-11	6,486	-0.17%
2019/07/17	6	111.42	0	0.00	112.00	6	6,429	0.09%
2019/07/12	0	113.00	0	0.00	113.00	0	6,280	0.00%
2019/07/01	0	0.00	1	113.50	113.00	-1	6,507	-0.02%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/05/24	0	0.00	10	112.00	112.00	-10	6,651	-0.15%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/09	5	110.50	0	0.00	110.00	5	7,122	0.07%
2019/05/06	10	110.25	0	0.00	110.50	10	7,183	0.14%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/18	0	0.00	1.2	109.92	110.00	-1.2	7,320	-0.02%
2019/04/16	1	109.50	0	0.00	110.00	1	7,406	0.01%
2019/04/11	0	0.00	1	108.50	109.00	-1	7,393	-0.01%
2019/04/10	0	0.00	5.2	109.50	109.50	-5.2	7,426	-0.07%
2019/04/03	0.2	109.00	0	0.00	108.50	0.2	7,813	0.00%
2019/03/28	0	0.00	5	109.00	109.00	-5	7,611	-0.07%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	1	108.50	0	0.00	108.00	1	7,596	0.01%
2019/03/15	0	0.00	4	108.00	108.00	-4	7,534	-0.05%
2019/02/21	1	106.00	0	0.00	106.50	1	7,566	0.01%
2019/02/19	2	106.25	0	0.00	106.00	2	7,568	0.03%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2018/12/28	0	0.00	0.5	109.00	113.00	-0.5	8,987	-0.01%
2018/12/04	2	106.00	0	0.00	106.00	2	9,371	0.02%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/08	1	107.00	2	107.00	107.00	-1	9,207	-0.01%
2018/11/05	2.1	105.55	0	0.00	105.50	2.1	9,251	0.02%
2018/11/02	5	105.00	0	0.00	106.00	5	9,230	0.05%
2018/10/26	0	0.00	1	108.00	109.00	-1	8,591	-0.01%
2018/10/24	1	107.00	0	0.00	107.00	1	8,291	0.01%
2018/09/12	0.1	110.00	0	0.00	110.00	0.1	7,988	0.00%
2018/09/11	0.2	109.50	0	0.00	110.00	0.2	7,973	0.00%
2018/08/30	10	108.00	10	108.25	107.50	0	8,054	0.00%
2018/08/21	0	0.00	1	107.50	108.50	-1	8,265	-0.01%
2018/08/20	0	0.00	0.2	107.50	107.00	-0.2	8,324	0.00%
2018/08/15	1	107.00	0	0.00	107.00	1	8,181	0.01%
2018/08/14	1	106.50	0	0.00	107.00	1	8,138	0.01%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/07/25	2.3	105.07	0	0.00	105.00	2.3	8,278	0.03%
2018/07/24	2	106.00	0	0.00	105.50	2	8,185	0.02%
2018/07/23	4.1	106.02	0	0.00	106.50	4.1	7,877	0.05%
2018/07/05	0	0.00	2	111.75	112.00	-2	7,922	-0.03%
2018/07/03	1	110.50	2	111.50	111.00	-1	8,117	-0.01%
2018/06/29	1	110.00	0	0.00	110.00	1	8,053	0.01%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/05	0	0.00	13	110.00	110.00	-13	8,272	-0.16%
2018/05/28	0	0.00	1	111.00	111.00	-1	8,011	-0.01%
2018/05/10	1	108.50	0	0.00	108.50	1	8,568	0.01%
2018/05/02	0.2	113.00	0	0.00	112.00	0.2	8,633	0.00%
2018/04/30	0	113.00	0	0.00	113.00	0	8,611	0.00%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	2	114.00	114.50	-2	8,656	-0.02%
2018/04/13	1.4	113.13	0	0.00	113.50	1.4	9,006	0.02%
2018/03/29	0.1	112.00	0	0.00	111.50	0.1	9,164	0.00%
2018/03/23	0.2	110.50	7	110.00	110.00	-6.8	8,994	-0.08%
2018/03/21	0	0.00	26	110.50	110.50	-26	8,985	-0.29%
2018/03/16	0	0.00	1	109.00	110.00	-1	9,050	-0.01%
2018/03/06	1	109.00	0	0.00	109.50	1	9,248	0.01%
2018/02/12	0	0.00	1	107.50	106.50	-1	9,189	-0.01%
2018/02/06	0.1	107.00	0	0.00	106.50	0.1	9,070	0.00%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/31	0.2	108.50	0	0.00	108.50	0.2	8,781	0.00%
2018/01/24	1.9	108.50	0	0.00	108.50	1.9	8,665	0.02%
2018/01/22	0	0.00	1	108.50	108.50	-1	8,517	-0.01%
2018/01/18	0	0.00	2	108.50	107.50	-2	8,529	-0.02%
2018/01/11	0	0.00	0.1	108.50	108.50	-0.1	8,454	0.00%
2018/01/10	0.1	108.50	0	0.00	108.50	0.1	8,500	0.00%
2018/01/05	0	0.00	1	108.50	108.50	-1	8,277	-0.01%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	0.1	107.00	0	0.00	107.50	0.1	8,119	0.00%