中華電 (2412)-康和-永和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
6,871張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	126.25	0	0.00	126.00	0	9,060	0.00%
2024/05/08	0	0.00	1	125.50	126.50	-1	9,044	-0.01%
2024/05/07	0	125.00	0	124.50	125.50	0	8,820	0.00%
2024/05/02	0	124.50	0	0.00	124.00	0	8,711	0.00%
2024/04/30	1.2	124.00	0	0.00	124.00	1.2	8,599	0.01%
2024/04/26	0.2	123.50	0	0.00	123.50	0.2	8,513	0.00%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/11	0	126.00	0	0.00	126.50	0	7,400	0.00%
2024/04/01	0	126.50	0.2	126.50	126.50	-0.1	7,164	0.00%
2024/03/27	0	0.00	1	126.50	127.00	-1	6,930	-0.01%
2024/03/20	0	0.00	1.2	123.50	123.00	-1.2	6,884	-0.02%
2024/03/15	0	122.00	0	0.00	122.50	0	6,674	0.00%
2024/03/13	0	0.00	1	121.00	121.00	-1	6,506	-0.02%
2024/03/11	0	121.00	0	0.00	121.50	0	6,452	0.00%
2024/03/05	0.1	121.50	0	0.00	121.00	0.1	6,570	0.00%
2024/03/04	0	121.50	0	0.00	121.50	0	6,591	0.00%
2024/02/22	0	0.00	4	122.00	122.00	-4	6,318	-0.06%
2024/02/19	0	0.00	2	122.50	122.00	-2	6,497	-0.03%
2024/02/15	0	121.50	0	0.00	121.00	0	6,611	0.00%
2024/02/02	0	0.00	1	120.00	120.50	-1	6,453	-0.02%
2024/01/22	0	119.00	0	0.00	119.00	0	6,762	0.00%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/11	0	120.50	0	0.00	120.50	0	6,802	0.00%
2024/01/09	0	120.00	0	0.00	120.00	0	6,856	0.00%
2024/01/04	1	119.50	0	0.00	119.00	1	6,917	0.01%
2023/12/27	0	119.50	0	0.00	119.50	0	7,078	0.00%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/22	2	117.50	0	0.00	117.50	2	7,047	0.03%
2023/12/18	1	119.00	0	0.00	118.50	1	6,994	0.01%
2023/12/15	0.2	119.50	0	0.00	118.50	0.2	6,975	0.00%
2023/12/11	0	120.50	0	0.00	120.00	0	6,747	0.00%
2023/12/08	0	0.00	10	121.00	120.50	-10	6,748	-0.15%
2023/11/28	0	0.00	5	120.50	119.50	-5	6,408	-0.08%
2023/11/24	0	0.00	16	118.97	119.00	-16	6,482	-0.25%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/13	0	117.00	0	0.00	116.50	0	6,084	0.00%
2023/11/10	0.2	117.50	0	0.00	117.00	0.2	6,091	0.00%
2023/11/09	0.2	118.00	0	0.00	117.50	0.2	6,065	0.00%
2023/11/02	1	118.00	2	117.50	118.00	-1	6,105	-0.02%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/25	0	0.00	0.3	115.50	115.50	-0.3	5,830	-0.01%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	2	115.50	0	0.00	115.50	2	5,814	0.03%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/13	0.5	116.00	0	0.00	116.00	0.5	5,941	0.01%
2023/10/11	0	116.50	0	0.00	116.50	0	5,923	0.00%
2023/10/05	1	115.00	0	0.00	115.00	1	5,861	0.02%
2023/09/27	1	116.00	1	116.50	116.50	0	5,937	0.00%
2023/09/26	2	116.50	0	0.00	116.00	2	5,995	0.03%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/07	1	117.50	0	0.00	117.00	1	6,915	0.01%
2023/08/31	2	117.00	0	0.00	116.00	2	7,118	0.03%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/10	2	117.50	0	0.00	118.00	2	8,747	0.02%
2023/07/25	0	116.50	0	0.00	116.50	0	8,693	0.00%
2023/07/17	2	116.00	0	0.00	116.50	2	8,951	0.02%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/11	0	115.50	0	0.00	115.00	0	9,176	0.00%
2023/07/07	2	114.50	0	0.00	114.50	2	9,394	0.02%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/05	2	115.75	0	0.00	115.00	2	9,380	0.02%
2023/07/04	10	116.00	1	114.50	115.50	9	9,326	0.10%
2023/06/29	1.1	117.52	0	0.00	117.50	1.1	9,123	0.01%
2023/06/27	29	123.00	0	0.00	122.00	29	8,885	0.33%
2023/06/26	1	125.00	0	0.00	124.00	1	8,794	0.01%
2023/06/21	0	126.00	0	0.00	126.00	0	8,740	0.00%
2023/06/16	0	125.50	0	0.00	125.50	0	8,611	0.00%
2023/06/15	0	0.00	1	125.00	125.50	-1	8,506	-0.01%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/02	1	125.50	0	0.00	125.50	1	8,858	0.01%
2023/05/25	0	0.00	1	126.00	128.00	-1	7,939	-0.01%
2023/05/23	0	126.50	0	0.00	126.50	0	7,676	0.00%
2023/05/18	0.2	126.50	0	0.00	126.50	0.2	7,541	0.00%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/04/21	0	125.50	0	0.00	126.00	0	8,606	0.00%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/11	0	122.50	0	0.00	123.00	0	8,052	0.00%
2023/04/07	0	0.00	1	120.50	121.00	-1	7,972	-0.01%
2023/03/27	2	120.25	1	119.50	120.00	1	7,991	0.01%
2023/03/21	0	118.50	0	0.00	118.50	0	8,293	0.00%
2023/03/13	0	118.50	0	0.00	119.00	0	8,270	0.00%
2023/03/08	0	0.00	10	118.50	119.00	-10	8,350	-0.12%
2023/03/06	0	0.00	1	118.50	118.00	-1	8,397	-0.01%
2023/03/02	0	0.00	3	116.17	116.50	-3	8,634	-0.03%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/21	0	114.50	0	0.00	114.50	0	8,418	0.00%
2023/02/14	0	114.00	0	0.00	114.00	0	8,996	0.00%
2023/02/13	0	113.50	0	0.00	113.50	0	9,021	0.00%
2023/02/07	0	0.00	2	113.00	112.50	-2	8,838	-0.02%
2023/02/01	1.5	112.33	0	0.00	112.50	1.5	8,711	0.02%
2023/01/16	0	0.00	0.1	115.00	115.00	-0.1	8,408	0.00%
2023/01/13	0	114.00	13	114.00	114.00	-13	8,348	-0.16%
2023/01/12	0	0.00	4.8	114.00	113.50	-4.8	8,564	-0.06%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0	0.00	1	114.50	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	1	114.50	115.00	-1	8,575	-0.01%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/22	0	113.00	1	113.00	113.00	-1	9,522	-0.01%
2022/12/16	2	110.75	0	0.00	110.50	2	9,654	0.02%
2022/12/14	0	0.00	2	112.50	111.50	-2	9,484	-0.02%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/02	1	111.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	4	112.75	0	0.00	111.50	4	9,566	0.04%
2022/11/30	0	0.00	1.1	112.62	113.50	-1.1	9,490	-0.01%
2022/11/29	0	0.00	2.7	111.63	112.00	-2.7	9,356	-0.03%
2022/11/28	2	111.00	0	0.00	110.50	2	9,330	0.02%
2022/11/24	0	110.00	0	0.00	110.00	0	9,164	0.00%
2022/11/11	0	109.50	0	0.00	109.50	0	8,665	0.00%
2022/11/02	1	109.00	0	0.00	108.50	1	8,645	0.01%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	1	111.00	0	0.00	111.00	1	8,625	0.01%
2022/10/25	0	0.00	3	109.00	110.50	-3	8,526	-0.04%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/17	2	108.75	0	0.00	109.00	2	8,046	0.02%
2022/10/14	0.3	109.00	0	0.00	109.00	0.3	8,050	0.00%
2022/10/11	1	109.00	0	0.00	109.00	1	8,381	0.01%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/04	1	112.00	0	0.00	112.00	1	8,785	0.01%
2022/10/03	3	112.66	0	0.00	111.50	3	8,758	0.03%
2022/09/30	5	114.50	0	0.00	114.00	5	8,741	0.06%
2022/09/26	0	116.50	1	116.00	116.50	-1	9,329	-0.01%
2022/09/22	0	0.00	1	116.50	116.00	-1	9,893	-0.01%
2022/09/19	0.2	118.50	0	0.00	118.00	0.2	10,212	0.00%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/08/11	0	125.00	0	0.00	125.00	0	11,824	0.00%
2022/07/22	1	119.00	0	0.00	118.50	1	12,861	0.01%
2022/07/19	5	121.00	0	0.00	121.50	5	12,726	0.04%
2022/07/14	0.1	123.50	0	0.00	123.00	0.1	12,259	0.00%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/11	0	125.00	0	0.00	124.00	0	11,594	0.00%
2022/06/30	1	122.00	0	0.00	122.00	1	10,724	0.01%
2022/06/29	0	0.00	7	130.07	130.50	-7	10,303	-0.07%
2022/06/24	1	127.00	0	0.00	129.00	1	10,040	0.01%
2022/06/16	0	124.50	0	0.00	124.00	0	9,559	0.00%
2022/06/13	0.4	125.00	0	0.00	125.00	0.4	9,842	0.00%
2022/06/06	0	0.00	2	124.50	126.00	-2	9,789	-0.02%
2022/05/11	0	125.50	0	0.00	125.00	0	9,802	0.00%
2022/05/06	0	0.00	2	124.00	126.50	-2	9,627	-0.02%
2022/05/05	1	125.50	0	0.00	125.00	1	9,546	0.01%
2022/05/04	1	123.50	0	0.00	124.00	1	9,431	0.01%
2022/05/03	5	127.50	0	0.00	127.50	5	9,277	0.05%
2022/04/27	0	0.00	5	132.00	132.00	-5	8,854	-0.06%
2022/04/14	0	0.00	5	129.50	130.00	-5	8,865	-0.06%
2022/04/11	0	129.50	0	0.00	130.00	0	8,855	0.00%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/23	0	126.00	0	0.00	126.50	0	8,394	0.00%
2022/03/22	0	126.00	0	0.00	126.50	0	8,387	0.00%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/02	0	123.50	1	123.00	123.50	-1	7,499	-0.01%
2022/03/01	0	124.50	0	0.00	124.50	0	7,327	0.00%
2022/02/24	1	125.00	5	124.50	124.50	-4	6,974	-0.06%
2022/02/23	2	125.50	68	125.00	125.50	-66	6,783	-0.97%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	2	122.25	122.00	-2	6,568	-0.03%
2022/02/11	0	119.50	0	0.00	119.50	0	6,730	0.00%
2022/02/09	1	118.50	0	0.00	118.50	1	6,782	0.01%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	1	117.52	4	118.00	118.50	-3	6,779	-0.04%
2022/01/14	1	117.00	0	0.00	117.50	1	6,922	0.01%
2022/01/11	0	116.50	0	0.00	116.50	0	6,978	0.00%
2022/01/03	1	116.48	0	0.00	115.50	1	7,378	0.01%
2021/12/13	0	114.00	0	114.00	113.50	0	7,607	0.00%
2021/12/01	0.1	113.00	0	0.00	113.00	0.1	7,947	0.00%
2021/11/25	0	0.00	3	113.00	113.50	-3	7,924	-0.04%
2021/11/08	1	111.00	0	0.00	111.50	1	8,898	0.01%
2021/11/04	2	110.75	0	0.00	111.00	2	8,932	0.02%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	0.1	111.00	0	0.00	111.00	0.1	9,076	0.00%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/22	0	111.00	0	0.00	111.50	0	9,112	0.00%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/07	0	0.00	5	111.50	111.50	-5	8,477	-0.06%
2021/10/04	0	111.00	0	0.00	111.00	0	8,323	0.00%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/17	0	0.00	0.7	111.50	111.00	-0.7	7,915	-0.01%
2021/09/15	6	111.00	0	0.00	111.00	6	7,730	0.08%
2021/08/26	1	110.01	0	0.00	110.00	1	6,911	0.01%
2021/08/25	5	109.50	0	0.00	110.00	5	6,767	0.07%
2021/08/24	2	115.50	0	0.00	115.50	2	6,226	0.03%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	0	0.00	0.6	117.00	117.50	-0.6	6,178	-0.01%
2021/08/06	0	0.00	20	117.50	117.50	-20	6,248	-0.32%
2021/08/05	0	0.00	3	117.83	118.00	-3	6,307	-0.05%
2021/08/03	0	116.50	0.1	116.50	117.00	-0.1	6,536	0.00%
2021/08/02	0	116.00	0	0.00	116.50	0	6,472	0.00%
2021/07/21	0	115.00	0	0.00	115.00	0	6,636	0.00%
2021/07/16	0	0.00	0.6	114.00	115.00	-0.6	6,812	-0.01%
2021/07/02	0	113.50	0	0.00	114.00	0	8,067	0.00%
2021/06/23	0	0.00	9	114.50	114.50	-9	8,600	-0.10%
2021/06/22	0	114.00	0	0.00	114.00	0	8,627	0.00%
2021/06/21	0	0.00	1	113.50	113.50	-1	8,630	-0.01%
2021/06/04	0	0.00	0.1	114.00	114.00	-0.1	9,008	0.00%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/27	1	112.50	0	0.00	112.00	1	9,496	0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	114.00	0	0.00	114.50	0	9,646	0.00%
2021/05/19	0.4	113.00	0	0.00	112.50	0.4	9,613	0.00%
2021/05/17	0	0.00	5	112.50	112.50	-5	9,697	-0.05%
2021/05/13	5	112.00	0	0.00	111.00	5	9,604	0.05%
2021/05/12	0	0.00	1	111.50	112.50	-1	9,480	-0.01%
2021/05/05	0	0.00	24.9	112.50	112.00	-24.9	9,328	-0.27%
2021/05/04	0	112.50	0	0.00	112.50	0	9,354	0.00%
2021/05/03	0	113.00	0	0.00	113.00	0	9,217	0.00%
2021/04/23	0	0.00	0	114.00	114.00	0	9,345	0.00%
2021/04/21	0	114.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/16	0	0.00	3	113.83	114.00	-3	9,426	-0.03%
2021/04/15	0	0.00	6	113.92	114.00	-6	9,432	-0.06%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/09	0	0.00	1	111.00	112.00	-1	8,860	-0.01%
2021/04/08	0.1	111.50	0	0.00	111.00	0.1	8,789	0.00%
2021/04/07	1	112.00	0	0.00	112.00	1	8,736	0.01%
2021/04/06	0	112.00	0	0.00	112.00	0	8,635	0.00%
2021/04/01	0	111.50	0	0.00	111.50	0	8,604	0.00%
2021/03/31	0.1	111.50	2	111.25	111.50	-2	8,637	-0.02%
2021/03/26	1	111.00	0	0.00	111.50	1	8,510	0.01%
2021/03/25	1	111.50	5	111.00	111.50	-4	8,516	-0.05%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/18	1	111.00	0	0.00	111.00	1	8,374	0.01%
2021/03/09	1	110.50	0	0.00	110.50	1	8,467	0.01%
2021/03/05	0	110.00	0	0.00	110.00	0	8,424	0.00%
2021/03/03	1	109.98	2.3	109.94	109.50	-1.2	8,509	-0.01%
2021/02/25	0	0.00	6	110.08	110.50	-6	8,214	-0.07%
2021/02/23	0	109.50	0	0.00	109.50	0	8,099	0.00%
2021/02/18	0	109.00	0	0.00	108.50	0	7,923	0.00%
2021/02/17	6.1	108.51	0	0.00	108.50	6.1	7,885	0.08%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/01	0.1	109.00	0	0.00	109.00	0.1	7,665	0.00%
2021/01/29	2	108.25	0	0.00	108.00	2	7,578	0.03%
2021/01/28	0	0.00	1.5	108.83	109.00	-1.5	7,468	-0.02%
2021/01/27	0	109.00	0	0.00	109.00	0	7,352	0.00%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/12	0	110.50	0	0.00	111.00	0	6,812	0.00%
2021/01/11	1.2	110.50	0	0.00	111.00	1.2	6,739	0.02%
2021/01/05	0	109.50	0	0.00	109.50	0	6,441	0.00%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/30	0.5	109.50	0	0.00	110.00	0.5	6,467	0.01%
2020/12/21	0.1	109.50	6	109.42	109.50	-5.9	6,454	-0.09%
2020/12/16	5	108.50	0	0.00	109.50	5	6,345	0.08%
2020/12/15	0	109.00	0	0.00	109.00	0	6,336	0.00%
2020/12/14	0.1	108.50	0	0.00	108.50	0.1	6,309	0.00%
2020/12/11	0.1	108.50	0	0.00	108.50	0.1	6,278	0.00%
2020/12/03	1	109.00	0	0.00	108.50	1	6,004	0.02%
2020/12/02	0	109.00	0	0.00	109.00	0	5,965	0.00%
2020/11/26	1	109.50	0	0.00	109.50	1	5,698	0.02%
2020/11/23	0	110.00	0	0.00	110.50	0	5,603	0.00%
2020/11/12	0	110.00	0	0.00	110.00	0	5,412	0.00%
2020/11/11	0.1	109.50	0	0.00	110.00	0.1	5,433	0.00%
2020/11/02	0	109.00	5	109.00	109.50	-5	5,273	-0.09%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	7	106.50	0	0.00	106.50	7	5,648	0.12%
2020/10/13	0.1	107.50	0	0.00	107.50	0.1	5,675	0.00%
2020/10/08	0	107.50	0	0.00	107.50	0	6,335	0.00%
2020/09/29	0	0.00	1	108.00	108.50	-1	6,633	-0.02%
2020/09/24	1	107.50	0	0.00	107.00	1	6,900	0.01%
2020/09/14	0	109.00	0	0.00	109.00	0	8,214	0.00%
2020/09/11	0.2	109.00	0	0.00	109.00	0.2	8,263	0.00%
2020/09/07	5	108.50	0	0.00	108.50	5	8,524	0.06%
2020/09/04	1	108.00	2	108.50	108.50	-1	8,607	-0.01%
2020/09/03	0	109.00	0	0.00	109.00	0	8,667	0.00%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/20	0	0.00	3	109.00	109.00	-3	9,184	-0.03%
2020/08/19	0	0.00	10	109.50	109.00	-10	9,151	-0.11%
2020/08/12	0.1	109.00	0	0.00	109.00	0.1	9,347	0.00%
2020/08/11	0.1	109.00	0	0.00	108.50	0.1	9,408	0.00%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/07/31	0	0.00	5	109.50	109.50	-5	9,648	-0.05%
2020/07/29	2	108.75	0	0.00	108.50	2	9,639	0.02%
2020/07/28	1	108.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	5	108.50	0	0.00	108.00	5	9,661	0.05%
2020/07/23	3	109.17	0	0.00	109.00	3	9,554	0.03%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	1	110.00	1	110.00	110.00	0	9,466	0.00%
2020/07/16	3	110.00	0	0.00	109.50	3	9,520	0.03%
2020/07/15	3	109.83	0	0.00	109.50	3	9,420	0.03%
2020/07/13	4	110.75	0	0.00	110.50	4	8,907	0.04%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	1	111.00	0	0.00	110.50	1	8,945	0.01%
2020/07/08	1	111.50	0	0.00	112.00	1	8,834	0.01%
2020/07/07	6	111.08	0	0.00	111.50	6	8,741	0.07%
2020/07/06	5	112.30	0	0.00	112.00	5	8,596	0.06%
2020/07/02	1	111.00	0	0.00	114.00	1	8,492	0.01%
2020/07/01	0	116.00	3	116.67	116.50	-3	8,132	-0.04%
2020/06/30	0	0.00	7	115.57	117.00	-7	8,024	-0.09%
2020/06/29	2	114.75	0	0.00	115.00	2	7,807	0.03%
2020/06/23	1	114.00	0	0.00	114.00	1	7,635	0.01%
2020/06/18	3	113.00	0	0.00	112.50	3	7,664	0.04%
2020/06/12	1.1	112.50	0	0.00	113.00	1.1	8,469	0.01%
2020/06/11	1	112.50	0	0.00	112.50	1	8,705	0.01%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/04	0	0.00	1	112.50	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/01	0	111.00	0	0.00	111.50	0	9,544	0.00%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/26	5	111.00	0	0.00	111.00	5	9,413	0.05%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/14	0.1	110.00	0	0.00	110.00	0.1	9,275	0.00%
2020/05/12	0	110.00	0	0.00	110.00	0	9,285	0.00%
2020/05/11	0.2	110.00	0	0.00	110.00	0.2	9,323	0.00%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/04/30	0	0.00	1	109.50	109.50	-1	9,195	-0.01%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/14	0	108.50	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	0.2	108.00	0	0.00	108.00	0.2	10,020	0.00%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/08	0	0.00	1	108.00	108.00	-1	10,011	-0.01%
2020/04/01	0	0.00	2	107.50	107.00	-2	9,914	-0.02%
2020/03/24	1	107.50	11	107.45	107.00	-10	9,641	-0.10%
2020/03/23	1	106.00	0	0.00	105.50	1	9,547	0.01%
2020/03/20	10	105.50	0	0.00	106.50	10	9,537	0.10%
2020/03/18	1	107.00	0	0.00	106.50	1	9,241	0.01%
2020/03/13	2	104.50	0	0.00	106.00	2	8,743	0.02%
2020/03/11	0.1	108.50	0	0.00	108.50	0.1	8,113	0.00%
2020/03/10	0	0.00	2	107.50	107.50	-2	8,139	-0.02%
2020/03/09	3	107.83	0	0.00	107.50	3	8,022	0.04%
2020/03/06	1	108.50	0	0.00	108.50	1	7,989	0.01%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	4	107.88	0	0.00	108.00	4	7,876	0.05%
2020/02/21	0	0.00	1	110.00	109.50	-1	8,032	-0.01%
2020/02/19	0	0.00	0.8	110.00	110.00	-0.8	8,025	-0.01%
2020/02/17	0.1	110.00	0	0.00	110.00	0.1	8,055	0.00%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/03	5	107.00	0	0.00	108.00	5	8,113	0.06%
2020/01/30	0	0.00	1	108.00	108.50	-1	7,817	-0.01%
2020/01/20	0	0.00	1	109.50	109.50	-1	7,577	-0.01%
2020/01/13	0	110.00	4	109.50	110.00	-4	7,259	-0.05%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	7,239	0.00%
2019/12/23	0.2	111.50	0	0.00	111.50	0.2	6,997	0.00%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	0	111.50	0	0.00	111.00	0	6,406	0.00%
2019/12/06	0	0.00	1	112.50	112.50	-1	6,408	-0.02%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/22	0.1	113.50	0	0.00	114.00	0.1	6,369	0.00%
2019/11/19	0	0.00	5	113.50	113.00	-5	6,258	-0.08%
2019/11/15	0	0.00	3	113.00	113.50	-3	6,211	-0.05%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	0	0.00	8	114.00	113.50	-8	6,219	-0.13%
2019/11/11	0	113.50	0	0.00	114.00	0	6,214	0.00%
2019/10/21	0.1	112.50	0	0.00	112.50	0.1	6,880	0.00%
2019/10/14	0	112.00	0	0.00	112.00	0	6,779	0.00%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/23	0.1	112.00	0	0.00	112.00	0.1	6,636	0.00%
2019/09/20	0	0.00	4	112.50	112.50	-4	6,715	-0.06%
2019/09/12	0	0.00	20	111.00	111.00	-20	6,692	-0.30%
2019/09/11	0	111.50	0	0.00	111.00	0	6,738	0.00%
2019/09/04	0	110.00	0	0.00	110.00	0	6,695	0.00%
2019/09/03	0	110.00	2	110.00	109.50	-2	6,673	-0.03%
2019/09/02	0	110.00	0	0.00	110.00	0	6,626	0.00%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/21	0.1	107.50	0	0.00	107.50	0.1	6,788	0.00%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/12	0	108.00	0	0.00	107.50	0	6,936	0.00%
2019/08/07	0	0.00	1	106.50	106.50	-1	6,947	-0.01%
2019/08/01	0	107.50	0	0.00	107.00	0	6,915	0.00%
2019/07/29	1	108.00	0	0.00	107.50	1	6,887	0.01%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	7	107.50	0	0.00	107.00	7	6,827	0.10%
2019/07/23	8	112.00	0	0.00	112.00	8	6,486	0.12%
2019/07/22	0	0.00	1	112.00	112.50	-1	6,405	-0.02%
2019/07/19	4	112.50	1	112.00	112.00	3	6,385	0.05%
2019/07/18	1	112.00	0	0.00	112.00	1	6,430	0.02%
2019/07/17	2	111.50	0	0.00	112.00	2	6,429	0.03%
2019/07/11	0	113.00	0	0.00	113.50	0	6,263	0.00%
2019/07/04	8	113.00	0	0.00	113.00	8	6,447	0.12%
2019/07/01	0	113.50	0	0.00	113.00	0	6,507	0.00%
2019/06/25	0	113.50	0	0.00	114.00	0	6,708	0.00%
2019/06/24	0	0.00	8	113.94	114.00	-8	6,729	-0.12%
2019/06/21	0.1	113.00	0	0.00	113.50	0.1	6,689	0.00%
2019/06/14	7	112.00	0	0.00	112.50	7	6,531	0.11%
2019/06/11	0	113.50	0	0.00	113.50	0	6,654	0.00%
2019/06/03	0	113.00	0	0.00	113.00	0	6,657	0.00%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/21	0.1	112.00	0	0.00	112.50	0.1	6,787	0.00%
2019/05/13	0	110.00	1	110.00	110.00	-1	6,943	-0.01%
2019/04/17	0	0.00	1	109.50	109.50	-1	7,358	-0.01%
2019/04/16	0.1	109.50	0	0.00	110.00	0.1	7,406	0.00%
2019/04/02	0	0.00	10.3	109.84	109.50	-10.3	7,839	-0.13%
2019/04/01	1	110.00	0	0.00	110.50	1	7,776	0.01%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/24	0	0.00	1	106.50	107.00	-1	7,749	-0.01%
2019/01/22	1	107.00	0	0.00	107.50	1	7,813	0.01%
2019/01/18	10	106.50	0	0.00	107.00	10	8,117	0.12%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/02	1	105.00	0	0.00	106.00	1	9,230	0.01%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/26	0	0.00	1	108.00	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	4	107.00	108.00	-4	8,301	-0.05%
2018/10/22	2	107.00	0	0.00	107.50	2	8,211	0.02%
2018/10/17	5	107.00	0	0.00	107.00	5	8,573	0.06%
2018/10/16	0	0.00	2	107.00	107.00	-2	8,704	-0.02%
2018/10/15	2	106.50	0	0.00	106.50	2	8,771	0.02%
2018/10/11	0	0.00	2	109.50	108.50	-2	8,568	-0.02%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/11	0	0.00	1	110.00	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	5	108.50	108.50	-5	8,052	-0.06%
2018/08/23	0	0.00	2	108.50	108.50	-2	8,396	-0.02%
2018/08/01	4	106.00	0	0.00	106.00	4	8,433	0.05%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	2	106.00	0	0.00	105.50	2	8,185	0.02%
2018/07/23	6	106.17	0	0.00	106.50	6	7,877	0.08%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/19	1	112.00	0	0.00	111.50	1	7,794	0.01%
2018/07/12	0	0.00	11	112.00	111.50	-11	7,808	-0.14%
2018/06/29	0.1	110.00	0	0.00	110.00	0.1	8,053	0.00%
2018/06/11	1	109.50	0	0.00	109.50	1	8,247	0.01%
2018/05/23	0	0.00	1	109.00	109.50	-1	7,985	-0.01%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/09	5	111.00	0	0.00	110.00	5	8,462	0.06%
2018/04/27	0	0.00	3	113.00	113.00	-3	8,720	-0.03%
2018/04/16	0	0.00	4	113.00	113.00	-4	8,892	-0.04%
2018/03/27	0	0.00	2	111.25	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	1	110.00	111.00	-1	8,982	-0.01%
2018/03/22	0	0.00	2	110.75	111.50	-2	9,052	-0.02%
2018/03/19	0	0.00	6	109.58	110.00	-6	9,050	-0.07%
2018/03/15	0	0.00	0.6	109.00	109.00	-0.6	8,878	-0.01%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/02/22	1	109.00	0	0.00	108.50	1	9,282	0.01%
2018/02/21	0	0.00	10	108.50	109.00	-10	9,254	-0.11%
2018/02/09	0	0.00	2	106.50	107.50	-2	9,121	-0.02%
2018/02/06	1	107.00	7	106.14	106.50	-6	9,070	-0.07%
2018/01/29	0	0.00	0.1	109.00	109.50	-0.1	8,630	0.00%
2018/01/26	0	0.00	1	108.50	108.50	-1	8,606	-0.01%
2018/01/24	1	108.50	0	0.00	108.50	1	8,665	0.01%
2018/01/12	0	0.00	1	108.00	108.50	-1	8,443	-0.01%
2018/01/04	2	107.50	0	0.00	108.00	2	8,145	0.02%