中華電 (2412)-京城-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
5,841張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	125.50	1	125.50	125.50	2	9,016	0.02%
2024/05/09	0	0.00	10	125.50	126.00	-10	9,060	-0.11%
2024/05/08	0	0.00	26	126.38	126.50	-26	9,044	-0.29%
2024/05/07	0	0.00	15	125.00	125.50	-15	8,820	-0.17%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/26	1	124.00	0	0.00	123.50	1	8,513	0.01%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/19	13.1	122.92	1.5	123.00	123.00	11.6	8,221	0.14%
2024/04/17	1.2	123.57	0	0.00	123.50	1.2	7,845	0.01%
2024/04/16	2.1	124.55	0	0.00	124.50	2.1	7,668	0.03%
2024/04/12	0.1	125.50	1	126.00	125.50	-0.9	7,469	-0.01%
2024/04/11	0	0.00	1	126.00	126.50	-1	7,400	-0.01%
2024/04/09	7	126.00	0	0.00	125.50	7	7,384	0.09%
2024/04/08	0	0.00	2	126.50	126.50	-2	7,378	-0.03%
2024/04/01	0.1	126.50	0	0.00	126.50	0.1	7,164	0.00%
2024/03/29	4	126.00	2	126.50	126.00	2	7,162	0.03%
2024/03/28	1	126.00	0	0.00	125.50	1	7,101	0.01%
2024/03/27	0	0.00	6	126.83	127.00	-6	6,930	-0.09%
2024/03/26	0	0.00	5	125.00	125.50	-5	6,785	-0.07%
2024/03/25	0	0.00	5	124.00	124.50	-5	6,736	-0.07%
2024/03/21	0.5	123.50	5	123.50	123.50	-4.6	6,704	-0.07%
2024/03/20	1	123.50	3	123.33	123.00	-2	6,884	-0.03%
2024/03/19	10	122.50	0	123.00	123.00	10	6,867	0.15%
2024/03/18	0	0.00	20	122.50	123.00	-20	6,715	-0.30%
2024/03/13	0.1	121.00	0	0.00	121.00	0.1	6,506	0.00%
2024/03/12	0	122.00	0	0.00	121.50	0	6,447	0.00%
2024/03/11	0	0.00	2	121.00	121.50	-2	6,452	-0.03%
2024/03/08	1	120.50	0	0.00	120.50	1	6,436	0.02%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/05	1	121.00	0.3	121.00	121.00	0.7	6,570	0.01%
2024/03/04	1	121.50	0	0.00	121.50	1	6,591	0.02%
2024/03/01	0	0.00	2	121.00	121.00	-2	6,689	-0.03%
2024/02/29	0.3	121.00	0	0.00	120.50	0.3	6,741	0.00%
2024/02/27	3.2	121.06	0	0.00	121.00	3.2	6,512	0.05%
2024/02/26	0.1	122.00	0	0.00	122.00	0.1	6,249	0.00%
2024/02/23	0	0.00	2	122.00	122.00	-2	6,244	-0.03%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/20	0	0.00	1	122.50	122.50	-1	6,363	-0.02%
2024/02/16	1	121.50	0	0.00	122.00	1	6,601	0.02%
2024/02/15	7.4	121.43	0	0.00	121.00	7.4	6,611	0.11%
2024/02/05	0	0.00	2.1	120.97	121.50	-2.1	6,535	-0.03%
2024/02/02	0	0.00	2	120.25	120.50	-2	6,453	-0.03%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/31	0	0.00	2	119.00	119.00	-2	6,402	-0.03%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/17	4.5	118.79	0	0.00	118.50	4.5	6,852	0.07%
2024/01/16	0.1	119.50	0	0.00	119.00	0.1	6,746	0.00%
2024/01/15	0.1	120.00	4	120.50	120.50	-3.9	6,661	-0.06%
2024/01/12	0.1	120.10	0	0.00	120.00	0.1	6,728	0.00%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/04	0	0.00	2	119.50	119.00	-2	6,917	-0.03%
2024/01/03	3	119.67	0	0.00	120.00	3	6,990	0.04%
2023/12/29	1	120.00	0	0.00	120.00	1	7,037	0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/25	0	0.00	1	117.50	118.00	-1	7,059	-0.01%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/20	0	0.00	1	118.00	118.50	-1	7,002	-0.01%
2023/12/19	2	118.20	1	118.00	118.50	1	6,993	0.01%
2023/12/18	0.4	118.50	0	0.00	118.50	0.4	6,994	0.01%
2023/12/15	2.2	118.27	0.1	119.00	118.50	2.1	6,975	0.03%
2023/12/14	14	119.61	0	0.00	119.50	14	6,726	0.21%
2023/12/12	0	120.50	0	0.00	120.00	0	6,717	0.00%
2023/12/11	0	0.00	1	120.25	120.00	-1	6,747	-0.01%
2023/12/08	0.2	121.00	0	0.00	120.50	0.2	6,748	0.00%
2023/12/07	0	0.00	4	121.13	121.00	-4	6,751	-0.06%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.01%
2023/12/04	1	121.00	0.1	120.50	121.00	0.9	6,701	0.01%
2023/12/01	0	0.00	1	119.50	120.00	-1	6,680	-0.01%
2023/11/29	0	0.00	1.1	120.05	120.00	-1.1	6,472	-0.02%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/27	0	0.00	4.2	119.98	120.00	-4.2	6,498	-0.06%
2023/11/24	0.3	119.00	0.2	118.50	119.00	0.1	6,482	0.00%
2023/11/22	1.1	118.45	2	118.00	118.00	-0.9	6,405	-0.01%
2023/11/21	0	0.00	0.2	118.00	118.00	-0.2	6,420	0.00%
2023/11/20	43	117.38	0	0.00	118.00	43	6,389	0.67%
2023/11/17	3.4	117.38	0	0.00	117.00	3.4	6,312	0.05%
2023/11/15	0	0.00	3.2	117.53	118.00	-3.2	6,134	-0.05%
2023/11/14	5	117.00	0	0.00	116.50	5	6,048	0.08%
2023/11/08	0	0.00	9	118.00	118.50	-9	6,078	-0.15%
2023/11/06	0	0.00	2.1	118.00	117.50	-2.1	6,125	-0.03%
2023/11/01	0	0.00	2	117.00	117.00	-2	6,030	-0.03%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	0.9	115.00	0	0.00	115.00	0.9	5,865	0.01%
2023/10/25	7	115.57	0	0.00	115.50	7	5,830	0.12%
2023/10/23	3	115.50	0	0.00	115.50	3	5,814	0.05%
2023/10/20	3	115.50	0.2	115.75	115.50	2.8	5,836	0.05%
2023/10/19	2.1	116.00	0	0.00	116.00	2.1	5,792	0.04%
2023/10/13	5	116.00	0	0.00	116.00	5	5,941	0.08%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	3	115.50	0	0.00	115.00	3	5,861	0.05%
2023/10/04	3.1	115.67	0	0.00	115.00	3.1	5,823	0.05%
2023/09/28	0	0.00	1	116.00	116.00	-1	5,876	-0.02%
2023/09/26	2	116.25	0	0.00	116.00	2	5,995	0.03%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	3	116.50	0	0.00	117.00	3	6,217	0.05%
2023/09/21	1	117.00	0	0.00	116.50	1	6,382	0.02%
2023/09/20	2	117.00	0	0.00	117.00	2	6,510	0.03%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0	0.00	10	117.50	117.00	-10	6,671	-0.15%
2023/09/15	1	117.00	28	117.50	117.50	-27	6,770	-0.40%
2023/09/14	0	0.00	1	116.50	117.00	-1	6,734	-0.01%
2023/09/12	6	117.00	0	0.00	117.00	6	6,817	0.09%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/09/04	0	0.00	0.1	117.00	117.50	-0.1	6,976	0.00%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	10	116.50	0	0.00	116.00	10	7,118	0.14%
2023/08/30	34	117.44	0	0.00	117.00	34	6,927	0.49%
2023/08/25	2	117.00	0	0.00	116.50	2	7,601	0.03%
2023/08/23	0	0.00	1	117.00	116.50	-1	8,010	-0.01%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0	0.00	0.1	117.50	117.00	-0.1	8,468	0.00%
2023/08/18	1	117.50	0	0.00	117.50	1	8,537	0.01%
2023/08/17	21	117.14	1	117.50	116.50	20	8,552	0.23%
2023/08/16	0	0.00	2	118.00	118.00	-2	8,607	-0.02%
2023/08/14	29	117.48	0	0.00	117.00	29	8,680	0.33%
2023/08/11	8	118.06	0	0.00	118.00	8	8,724	0.09%
2023/08/10	4	117.00	8	117.44	118.00	-4	8,747	-0.05%
2023/08/09	4	116.63	0	0.00	117.00	4	8,685	0.05%
2023/08/07	5.2	116.02	0	0.00	116.00	5.2	8,725	0.06%
2023/08/04	0	0.00	1	116.00	116.50	-1	8,711	-0.01%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	0	0.00	1	116.50	116.50	-1	8,679	-0.01%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/28	0	117.00	0	0.00	116.50	0	8,627	0.00%
2023/07/27	0	0.00	1	116.50	116.50	-1	8,609	-0.01%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/25	0	0.00	2	116.00	116.50	-2	8,693	-0.02%
2023/07/19	0.1	116.00	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	4	115.25	0	0.00	115.00	4	8,962	0.04%
2023/07/14	0.5	116.20	0	0.00	116.50	0.5	9,000	0.01%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/07	0.1	115.00	0	0.00	114.50	0.1	9,394	0.00%
2023/07/06	1.2	115.08	0	0.00	115.00	1.2	9,422	0.01%
2023/07/05	12.3	115.04	0	0.00	115.00	12.3	9,380	0.13%
2023/07/04	0.1	116.00	0	0.00	115.50	0.1	9,326	0.00%
2023/07/03	6.1	115.19	0	0.00	115.00	6.1	9,330	0.07%
2023/06/30	9.1	116.51	0	0.00	116.50	9.1	9,222	0.10%
2023/06/29	3.1	117.53	0	0.00	117.50	3.1	9,123	0.03%
2023/06/28	18	121.31	4.1	121.51	121.50	14	8,969	0.16%
2023/06/27	5	122.70	0.5	123.00	122.00	4.5	8,885	0.05%
2023/06/26	1	124.00	0.5	125.00	124.00	0.5	8,794	0.01%
2023/06/21	1	125.50	0	0.00	126.00	1	8,740	0.01%
2023/06/20	4	125.00	0	0.00	126.00	4	8,713	0.05%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/16	0	0.00	1	125.00	125.50	-1	8,611	-0.01%
2023/06/14	1	125.50	0	0.00	125.50	1	8,650	0.01%
2023/06/13	2	125.50	0	0.00	125.50	2	8,640	0.02%
2023/06/08	6	125.00	0	125.00	125.00	6	8,789	0.07%
2023/06/07	1	125.50	0	0.00	125.00	1	8,804	0.01%
2023/06/06	7	125.00	0	0.00	125.50	7	8,819	0.08%
2023/06/05	0	125.00	0	0.00	125.00	0	8,827	0.00%
2023/06/02	2	125.50	0	0.00	125.50	2	8,858	0.02%
2023/05/31	3	125.00	0	0.00	126.00	3	8,708	0.03%
2023/05/30	2	124.50	0	0.00	125.50	2	8,351	0.02%
2023/05/22	1	125.50	0	0.00	125.50	1	7,609	0.01%
2023/05/12	0	0.00	1	125.00	125.00	-1	7,569	-0.01%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/04	0	0.00	20	126.00	126.50	-20	8,015	-0.25%
2023/05/02	1	126.00	0	0.00	125.50	1	8,419	0.01%
2023/04/28	2	126.00	2	126.99	127.00	0	8,771	0.00%
2023/04/26	1	126.00	0	0.00	127.00	1	8,774	0.01%
2023/04/25	1	125.50	3	125.50	126.00	-2	8,623	-0.02%
2023/04/19	0	0.00	1	125.00	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	4	125.88	126.00	-4	8,515	-0.05%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	8	124.00	124.00	-8	8,363	-0.10%
2023/04/12	0	0.00	1	123.50	123.00	-1	8,196	-0.01%
2023/03/31	0	0.00	1	119.50	119.50	-1	7,926	-0.01%
2023/03/29	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/03/10	4	117.75	0	0.00	117.50	4	8,186	0.05%
2023/03/09	2	118.50	0	0.00	118.50	2	8,236	0.02%
2023/03/03	7	117.50	0	0.00	117.50	7	8,618	0.08%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/24	0	0.00	1	115.50	115.50	-1	8,467	-0.01%
2023/02/08	0	0.00	1	113.00	112.50	-1	8,952	-0.01%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2022/12/28	0	0.00	1	112.50	114.00	-1	9,033	-0.01%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/18	3	108.17	0	0.00	109.00	3	9,205	0.03%
2022/11/17	0	0.00	10	108.00	108.00	-10	9,195	-0.11%
2022/11/14	1	109.50	0	0.00	109.50	1	8,890	0.01%
2022/11/10	0	0.00	10	108.50	108.50	-10	8,595	-0.12%
2022/11/09	10	109.50	0	0.00	109.00	10	8,610	0.12%
2022/11/04	0	0.00	4	108.00	108.50	-4	8,719	-0.05%
2022/11/01	10	110.00	0	0.00	109.50	10	8,606	0.12%
2022/10/31	0	0.00	10	111.50	111.00	-10	8,625	-0.12%
2022/10/21	0	0.00	1	107.50	108.00	-1	8,217	-0.01%
2022/10/20	0	0.00	1	105.50	107.00	-1	8,298	-0.01%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/04	2	112.25	0	0.00	112.00	2	8,785	0.02%
2022/10/03	2	111.50	0	0.00	111.50	2	8,758	0.02%
2022/09/21	1	117.00	0	0.00	117.50	1	10,124	0.01%
2022/09/20	5	118.00	0	0.00	118.00	5	10,136	0.05%
2022/09/19	0	0.00	1	118.00	118.00	-1	10,212	-0.01%
2022/09/16	1	118.00	8	118.50	118.00	-7	10,453	-0.07%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/08/29	0.1	122.00	0	0.00	123.00	0.1	10,764	0.00%
2022/08/25	12	122.00	0	0.00	122.00	12	10,946	0.11%
2022/08/18	3	122.50	0	0.00	122.50	3	11,690	0.03%
2022/08/17	3	122.50	0	0.00	123.00	3	11,773	0.03%
2022/08/16	5	123.50	0	0.00	123.50	5	11,767	0.04%
2022/08/11	0	0.00	1	124.00	125.00	-1	11,824	-0.01%
2022/08/08	0	0.00	1	122.00	122.50	-1	11,844	-0.01%
2022/08/04	1	120.50	0	0.00	120.50	1	11,913	0.01%
2022/08/02	0	0.00	1	123.00	122.50	-1	11,994	-0.01%