中華電 (2412)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	124.00	123.50	-1	8,513	-0.01%
2024/04/25	0	124.00	0	0.00	123.50	0	8,553	0.00%
2024/04/19	0	123.50	0	0.00	123.00	0	8,221	0.00%
2024/04/16	0	124.50	0	0.00	124.50	0	7,668	0.00%
2024/04/10	0	125.50	0	0.00	126.00	0	7,354	0.00%
2024/03/29	0	126.50	1	126.50	126.00	-1	7,162	-0.01%
2024/03/22	0	0.00	8	123.50	124.00	-8	6,724	-0.12%
2024/03/18	0	122.50	0	0.00	123.00	0	6,715	0.00%
2024/03/15	0	122.00	0	0.00	122.50	0	6,674	0.00%
2024/03/11	0	0.00	1	121.00	121.50	-1	6,452	-0.02%
2024/03/04	0	0.00	1	121.50	121.50	-1	6,591	-0.02%
2024/02/29	8	121.00	0	0.00	120.50	8	6,741	0.12%
2023/11/29	0	0.00	1	120.00	120.00	-1	6,472	-0.02%
2023/11/24	0	0.00	9	118.56	119.00	-9	6,482	-0.14%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/14	0	0.00	1	117.00	116.50	-1	6,048	-0.02%
2023/11/03	0.3	117.50	0	0.00	117.50	0.3	6,101	0.00%
2023/11/02	0	0.00	2	117.50	118.00	-2	6,105	-0.03%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/20	0.1	116.00	0	0.00	115.50	0.1	5,836	0.00%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/08/14	1	117.00	0	0.00	117.00	1	8,680	0.01%
2023/08/07	0.5	116.50	0	0.00	116.00	0.5	8,725	0.01%
2023/07/28	0	0.00	1	116.50	116.50	-1	8,627	-0.01%
2023/07/19	2	115.25	0	0.00	115.00	2	8,927	0.02%
2023/07/18	1	115.50	0	0.00	115.00	1	8,962	0.01%
2023/07/17	2	116.50	0	0.00	116.50	2	8,951	0.02%
2023/07/11	0	115.50	0	0.00	115.00	0	9,176	0.00%
2023/07/10	0.2	114.75	0	0.00	114.00	0.2	9,281	0.00%
2023/07/06	0.2	115.75	0	0.00	115.00	0.2	9,422	0.00%
2023/07/05	2	115.00	0	0.00	115.00	2	9,380	0.02%
2023/07/03	6	115.49	0	0.00	115.00	6	9,330	0.06%
2023/06/30	1	116.53	0	0.00	116.50	1	9,222	0.01%
2023/06/28	1	121.50	0	0.00	121.50	1	8,969	0.01%
2023/06/27	3	122.33	0	0.00	122.00	3	8,885	0.03%
2023/06/26	2	124.25	0	0.00	124.00	2	8,794	0.02%
2023/06/13	0	0.00	1	125.50	125.50	-1	8,640	-0.01%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/29	3	125.50	0	0.00	126.00	3	8,248	0.04%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/26	0	0.00	2	126.75	127.00	-2	8,774	-0.02%
2023/04/25	0	0.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/14	0.5	124.00	0	0.00	124.50	0.5	8,425	0.01%
2023/04/11	0	0.00	0	122.50	123.00	0	8,052	0.00%
2023/04/10	0	0.00	2	121.50	122.50	-2	8,038	-0.02%
2023/04/07	0	0.00	3	121.00	121.00	-3	7,972	-0.04%
2023/03/21	0.5	119.00	0	0.00	118.50	0.5	8,293	0.01%
2023/03/15	0	0.00	1	118.50	119.00	-1	8,332	-0.01%
2023/03/14	0	0.00	1	118.50	117.50	-1	8,327	-0.01%
2023/03/08	2	118.50	0	0.00	119.00	2	8,350	0.02%
2023/02/23	0.5	115.00	0	0.00	115.50	0.5	8,367	0.01%
2023/01/31	1	113.50	0	0.00	112.50	1	8,632	0.01%
2023/01/12	0	0.00	3	113.50	113.50	-3	8,564	-0.04%
2023/01/09	0	0.00	1	114.50	115.00	-1	8,575	-0.01%
2023/01/04	0	0.00	3	113.50	113.50	-3	8,694	-0.03%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/05	0	0.00	1	112.50	112.50	-1	9,557	-0.01%
2022/11/25	1	111.00	1	113.50	112.50	0	9,290	0.00%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	0	109.50	0	0.00	109.00	0	8,954	0.00%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/26	2	109.50	0	0.00	108.50	2	8,618	0.02%
2022/10/25	0	0.00	1	110.00	110.50	-1	8,526	-0.01%
2022/10/19	1	107.50	0	0.00	107.50	1	8,110	0.01%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	1	109.00	0	0.00	109.00	1	8,381	0.01%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/04	1	111.50	0	0.00	112.00	1	8,785	0.01%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	5	116.00	0	0.00	116.00	5	8,996	0.06%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/06	0	0.00	1	122.00	121.50	-1	10,745	-0.01%
2022/09/01	2	120.50	0	0.00	121.00	2	10,821	0.02%
2022/08/17	1	123.50	0	0.00	123.00	1	11,773	0.01%
2022/07/28	1	121.50	0	0.00	121.50	1	12,230	0.01%
2022/07/25	0	0.00	2	120.00	120.00	-2	12,704	-0.02%
2022/07/22	3	118.17	0	0.00	118.50	3	12,861	0.02%
2022/07/21	0	120.00	0	0.00	119.50	0	12,831	0.00%
2022/07/20	1	120.00	0	0.00	120.00	1	12,806	0.01%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0.1	124.00	0	0.00	124.00	0.1	12,070	0.00%
2022/07/12	2	123.00	0	0.00	122.50	2	11,781	0.02%
2022/07/07	1	128.50	0	0.00	127.50	1	11,390	0.01%
2022/07/06	0	0.00	2	128.00	128.00	-2	11,096	-0.02%
2022/07/05	0	0.00	4	126.50	127.00	-4	11,044	-0.04%
2022/07/04	5	126.80	0	0.00	126.50	5	10,952	0.05%
2022/06/30	5	121.80	2	122.00	122.00	3	10,724	0.03%
2022/06/29	1	129.50	0	0.00	130.50	1	10,303	0.01%
2022/06/28	1	128.50	0	0.00	129.00	1	10,051	0.01%
2022/06/24	0	0.00	1	129.00	129.00	-1	10,040	-0.01%
2022/06/23	2	126.50	0	0.00	127.00	2	9,856	0.02%
2022/06/01	0	126.50	0	0.00	125.00	0	9,864	0.00%
2022/05/26	0	0.00	2	128.00	127.50	-2	9,655	-0.02%
2022/05/16	1	124.00	0	0.00	124.00	1	9,920	0.01%
2022/05/04	1	126.00	0	0.00	124.00	1	9,431	0.01%
2022/05/03	2	128.00	0	0.00	127.50	2	9,277	0.02%
2022/04/29	0	130.50	0	0.00	131.00	0	9,079	0.00%
2022/03/23	0.1	125.50	0	0.00	126.50	0.1	8,394	0.00%
2022/03/14	0	123.00	0	0.00	123.00	0	7,633	0.00%
2022/03/08	0	121.00	0	0.00	122.00	0	7,535	0.00%
2022/03/07	0	122.50	0	122.50	121.00	0	7,477	0.00%
2022/03/03	0	0.00	1	122.00	122.50	-1	7,548	-0.01%
2022/02/24	0	0.00	1	124.50	124.50	-1	6,974	-0.01%
2022/02/21	0	122.00	0	0.00	123.50	0	6,563	0.00%
2022/02/17	0	0.00	4	121.50	121.50	-4	6,567	-0.06%
2022/02/15	2	120.00	12	120.00	120.00	-10	6,594	-0.15%
2022/02/11	0	119.00	0	0.00	119.50	0	6,730	0.00%
2022/02/10	1	119.00	0	0.00	119.50	1	6,746	0.01%
2022/02/08	0	118.50	0	0.00	118.00	0	6,764	0.00%
2021/12/23	0	0.00	3	116.00	115.50	-3	7,551	-0.04%
2021/12/15	0	114.00	0	0.00	114.00	0	7,509	0.00%
2021/12/14	0	0.00	0	114.00	114.00	0	7,563	0.00%
2021/11/16	0	112.50	0	0.00	114.00	0	8,933	0.00%
2021/11/11	0	0.00	2	111.75	112.50	-2	8,892	-0.02%
2021/11/10	0	0.00	2	111.50	112.00	-2	8,860	-0.02%
2021/11/09	0	0.00	2	111.50	111.50	-2	8,841	-0.02%
2021/11/08	0	0.00	2	111.00	111.50	-2	8,898	-0.02%
2021/11/05	0	0.00	2	111.00	111.00	-2	8,905	-0.02%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/27	0	0.00	5	111.00	110.50	-5	9,204	-0.05%
2021/10/21	5	110.50	0	0.00	110.50	5	9,070	0.06%
2021/10/18	0	0.00	3	111.00	111.00	-3	9,001	-0.03%
2021/10/15	0	0.00	4	111.00	111.00	-4	8,994	-0.04%
2021/10/08	0	0.00	5	111.50	111.50	-5	8,590	-0.06%
2021/09/06	0	0.00	0	111.50	111.00	0	7,653	0.00%
2021/08/25	1	110.00	0	0.00	110.00	1	6,767	0.01%
2021/08/24	1	115.00	4	115.50	115.50	-3	6,226	-0.05%
2021/08/20	0	0.00	2	116.00	116.00	-2	6,040	-0.03%
2021/08/17	2	117.00	0	0.00	117.50	2	6,178	0.03%
2021/08/13	0	117.50	0	0.00	117.50	0	6,155	0.00%
2021/08/06	2	117.50	0	0.00	117.50	2	6,248	0.03%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	4	115.00	0	0.00	115.00	4	6,355	0.06%
2021/07/26	2	114.50	0	0.00	115.00	2	6,548	0.03%
2021/07/23	6	115.17	0	0.00	115.00	6	6,561	0.09%
2021/07/05	2	114.00	0	0.00	114.50	2	7,958	0.03%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/12	0	0.00	1	114.00	112.50	-1	9,480	-0.01%
2021/05/11	0	0.00	10	114.00	114.50	-10	9,104	-0.11%
2021/05/04	4	113.00	0	0.00	112.50	4	9,354	0.04%
2021/04/26	0	0.00	2.4	113.50	114.00	-2.4	9,390	-0.03%
2021/04/12	1	111.50	2	111.50	111.00	-1	8,872	-0.01%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/18	0	0.00	1.6	110.70	111.00	-1.6	8,374	-0.02%
2021/03/17	0.1	111.00	0	0.00	110.50	0.1	8,382	0.00%
2021/03/05	2	109.50	0	0.00	110.00	2	8,424	0.02%
2021/02/26	1	110.50	0	0.00	109.50	1	8,417	0.01%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2020/11/16	0	0.00	6	109.33	109.50	-6	5,461	-0.11%
2020/11/04	0	0.00	1	109.00	109.50	-1	5,309	-0.02%
2020/11/02	0	0.00	5	109.50	109.50	-5	5,273	-0.09%
2020/10/23	0.4	107.50	0	0.00	107.50	0.4	5,278	0.01%
2020/10/07	5	107.00	0	0.00	106.50	5	6,401	0.08%
2020/09/24	0	107.50	0	0.00	107.00	0	6,900	0.00%
2020/09/23	0	108.00	0	0.00	107.50	0	7,205	0.00%
2020/09/15	0	0.00	0.1	109.00	109.00	-0.1	8,040	0.00%
2020/09/02	1	109.00	0	0.00	108.50	1	8,735	0.01%
2020/08/19	0	0.00	3	109.33	109.00	-3	9,151	-0.03%
2020/08/11	0	0.00	15	108.50	108.50	-15	9,408	-0.16%
2020/07/21	0.4	110.00	0	0.00	110.00	0.4	9,466	0.00%
2020/07/16	2	109.75	0	0.00	109.50	2	9,520	0.02%
2020/07/03	2	113.00	0	0.00	112.00	2	8,492	0.02%
2020/07/02	0	0.00	0.1	114.00	114.00	-0.1	8,492	0.00%
2020/06/29	0	0.00	1	115.00	115.00	-1	7,807	-0.01%
2020/06/23	0	0.00	2	113.50	114.00	-2	7,635	-0.03%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/08	1	110.00	0	0.00	110.00	1	9,303	0.01%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/03/26	0	0.00	1	108.00	107.50	-1	9,609	-0.01%
2020/03/20	20	105.50	0	0.00	106.50	20	9,537	0.21%
2020/03/16	0	0.00	2	105.00	105.00	-2	8,883	-0.02%
2020/03/13	2	104.25	0	0.00	106.00	2	8,743	0.02%
2020/03/12	0	0.00	1	108.00	107.50	-1	8,318	-0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	0	0.00	1	108.00	108.00	-1	8,229	-0.01%
2019/12/31	0	110.50	0	0.00	110.00	0	6,904	0.00%
2019/12/30	0.2	111.00	0	0.00	111.00	0.2	6,872	0.00%
2019/12/16	4	111.00	0	0.00	110.50	4	6,757	0.06%
2019/12/09	1	112.00	0	0.00	112.00	1	6,390	0.02%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/15	0.1	113.50	0	0.00	113.50	0.1	6,211	0.00%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/08	0.2	112.00	1	112.50	112.50	-0.8	6,743	-0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/11	0	0.00	1	111.00	111.00	-1	6,738	-0.01%
2019/09/09	2	110.00	0	0.00	110.50	2	6,675	0.03%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	1	107.00	0	0.00	107.00	1	6,827	0.01%
2019/05/28	2	111.75	0	0.00	111.50	2	6,705	0.03%
2019/04/25	2	110.50	0	0.00	110.50	2	7,168	0.03%
2019/04/16	0	0.00	13	110.00	110.00	-13	7,406	-0.18%
2019/04/12	2	109.50	0	0.00	109.50	2	7,423	0.03%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/04	0	0.00	3	107.00	107.00	-3	7,725	-0.04%
2019/02/26	0	0.00	1	107.00	106.50	-1	7,675	-0.01%
2019/02/22	4	106.50	0	0.00	107.00	4	7,626	0.05%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2018/12/21	0	0.00	3	107.00	107.50	-3	8,595	-0.03%
2018/12/20	1	107.00	0	0.00	107.50	1	8,608	0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/02	2	105.50	3	104.50	106.00	-1	9,230	-0.01%
2018/10/29	0	0.00	15	108.50	109.50	-15	8,645	-0.17%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	1.1	106.55	2	107.00	107.00	-0.9	8,704	-0.01%
2018/10/15	7	106.64	0	0.00	106.50	7	8,771	0.08%
2018/10/12	6	107.50	0	0.00	108.00	6	8,711	0.07%
2018/10/11	2	108.00	0	0.00	108.50	2	8,568	0.02%
2018/10/08	1	108.00	0	0.00	108.50	1	8,182	0.01%
2018/10/03	5	109.00	0	0.00	109.00	5	8,037	0.06%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/25	2	109.50	0	0.00	109.50	2	8,223	0.02%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	0	0.00	1	105.00	105.00	-1	8,278	-0.01%
2018/07/24	0	0.00	4	105.00	105.50	-4	8,185	-0.05%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/06/15	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2018/06/01	0	0.00	1	109.50	110.00	-1	8,289	-0.01%
2018/05/28	0	0.00	1	112.00	111.00	-1	8,011	-0.01%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/10	3	108.67	0	0.00	108.50	3	8,568	0.04%
2018/05/09	1	110.50	0	0.00	110.00	1	8,462	0.01%
2018/05/03	0.1	112.00	0	0.00	111.50	0.1	8,621	0.00%
2018/05/02	1	112.00	0	0.00	112.00	1	8,633	0.01%
2018/04/24	1.2	111.50	0	0.00	111.00	1.2	8,617	0.01%
2018/04/16	0.1	113.00	0	0.00	113.00	0.1	8,892	0.00%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0.1	114.00	0	0.00	114.00	0.1	9,060	0.00%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/02	1.1	112.50	2	113.00	112.50	-0.9	9,253	-0.01%
2018/03/27	0	0.00	6	111.50	112.00	-6	9,019	-0.07%
2018/03/26	1	110.00	5	110.50	111.00	-4	8,982	-0.04%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/02/12	0.1	107.00	0	0.00	106.50	0.1	9,189	0.00%
2018/02/09	0	0.00	1	106.50	107.50	-1	9,121	-0.01%
2018/02/06	0	107.00	0	0.00	106.50	0	9,070	0.00%
2018/01/26	0.1	108.50	0	0.00	108.50	0.1	8,606	0.00%
2018/01/18	0.1	107.50	0	0.00	107.50	0.1	8,529	0.00%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/11	0.1	108.50	2	108.50	108.50	-1.9	8,454	-0.02%
2018/01/09	0	0.00	3	108.50	109.00	-3	8,366	-0.04%
2018/01/05	0	0.00	2	108.50	108.50	-2	8,277	-0.02%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%