中華電 (2412)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	124.00	0	0.00	124.00	1	8,759	0.01%
2024/04/30	0	124.50	19	124.13	124.00	-19	8,599	-0.22%
2024/04/29	0	0.00	17	124.76	124.50	-17	8,560	-0.20%
2024/04/26	0	0.00	28	124.00	123.50	-28	8,513	-0.33%
2024/04/25	49	123.93	12	125.00	123.50	37	8,553	0.43%
2024/04/24	37	124.49	12	124.50	124.50	25	8,448	0.30%
2024/04/23	1	125.50	0	0.00	125.00	1	8,417	0.01%
2024/04/22	1.3	125.12	3	125.33	125.50	-1.7	8,389	-0.02%
2024/04/19	9	122.67	8	123.00	123.00	1	8,221	0.01%
2024/04/18	3.6	123.58	4	124.13	124.00	-0.4	7,965	-0.01%
2024/04/17	6.1	124.00	0	0.00	123.50	6.1	7,845	0.08%
2024/04/16	6.1	124.75	4	124.50	124.50	2.1	7,668	0.03%
2024/04/09	4	126.00	0	0.00	125.50	4	7,384	0.05%
2024/04/03	15	125.87	0	0.00	125.00	15	7,315	0.21%
2024/04/02	0	0.00	6	127.00	126.50	-6	7,221	-0.08%
2024/04/01	0	0.00	0.1	126.50	126.50	-0.1	7,164	0.00%
2024/03/29	1	125.50	11.3	126.57	126.00	-10.3	7,162	-0.14%
2024/03/28	18	125.89	0	0.00	125.50	18	7,101	0.25%
2024/03/27	0.2	126.25	12	126.42	127.00	-11.8	6,930	-0.17%
2024/03/26	0	0.00	2.3	125.22	125.50	-2.3	6,785	-0.03%
2024/03/25	0	0.00	0	124.00	124.50	0	6,736	0.00%
2024/03/22	0	0.00	1	123.50	124.00	-1	6,724	-0.01%
2024/03/21	2	123.25	1	124.00	123.50	1	6,704	0.01%
2024/03/20	0	0.00	1	123.00	123.00	-1	6,884	-0.01%
2024/03/19	1	122.50	1.3	122.39	123.00	-0.3	6,867	0.00%
2024/03/18	0	0.00	41	123.00	123.00	-41	6,715	-0.61%
2024/03/15	1	122.00	1.1	122.45	122.50	-0.1	6,674	0.00%
2024/03/14	1	122.00	0.1	121.50	122.00	0.9	6,534	0.01%
2024/03/13	0.1	121.00	0	0.00	121.00	0.1	6,506	0.00%
2024/03/12	3	121.50	0	122.00	121.50	3	6,447	0.05%
2024/03/11	1	120.50	2	120.75	121.50	-1	6,452	-0.02%
2024/03/08	1.1	120.51	0	121.00	120.50	1.1	6,436	0.02%
2024/03/07	0.2	121.00	2	121.00	121.00	-1.8	6,431	-0.03%
2024/03/06	1	121.50	0	121.50	121.50	1	6,430	0.01%
2024/03/05	3	121.50	3	121.01	121.00	0	6,570	0.00%
2024/03/04	0	0.00	1	121.50	121.50	-1	6,591	-0.02%
2024/03/01	0	121.00	1.2	121.00	121.00	-1.1	6,689	-0.02%
2024/02/29	6	120.33	0	0.00	120.50	6	6,741	0.09%
2024/02/27	45	120.86	0.3	121.00	121.00	44.7	6,512	0.69%
2024/02/26	5	122.00	0	0.00	122.00	5	6,249	0.08%
2024/02/23	0	122.00	0	0.00	122.00	0	6,244	0.00%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0	0.00	5	122.00	122.00	-5	6,497	-0.08%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/02/01	4	119.13	0	0.00	120.00	4	6,446	0.06%
2024/01/31	10	119.00	0	0.00	119.00	10	6,402	0.16%
2024/01/30	2	119.75	0	0.00	119.50	2	6,404	0.03%
2024/01/29	1	120.50	0	0.00	120.00	1	6,425	0.02%
2024/01/26	1.4	119.86	0	0.00	119.50	1.4	6,470	0.02%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/23	1	119.00	1	119.00	119.50	0	6,722	0.00%
2024/01/22	2	119.75	0	0.00	119.00	2	6,762	0.03%
2024/01/19	0	0.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/18	2	118.50	0	0.00	118.50	2	6,851	0.03%
2024/01/17	4	118.75	0	0.00	118.50	4	6,852	0.06%
2024/01/16	4	119.75	0	0.00	119.00	4	6,746	0.06%
2024/01/15	1	120.50	2	120.00	120.50	-1	6,661	-0.02%
2024/01/09	0	0.00	0	120.00	120.00	0	6,856	0.00%
2024/01/08	1	120.49	2.1	120.00	120.50	-1.1	6,868	-0.02%
2024/01/05	1	119.50	0	119.50	119.50	1	6,865	0.01%
2024/01/04	1	119.50	0	0.00	119.00	1	6,917	0.01%
2023/12/29	0.3	120.00	0.1	120.00	120.00	0.2	7,037	0.00%
2023/12/28	1	119.00	2	120.00	120.00	-1	7,107	-0.01%
2023/12/27	2	119.00	0	0.00	119.50	2	7,078	0.03%
2023/12/26	1	118.50	0	0.00	119.00	1	7,071	0.01%
2023/12/25	6	117.50	0	0.00	118.00	6	7,059	0.08%
2023/12/22	6	118.00	0	0.00	117.50	6	7,047	0.09%
2023/12/21	2.2	118.00	0	0.00	118.00	2.2	7,076	0.03%
2023/12/20	1	118.50	9.4	118.52	118.50	-8.4	7,002	-0.12%
2023/12/19	1	118.00	0	0.00	118.50	1	6,993	0.01%
2023/12/18	12.5	118.02	0	0.00	118.50	12.5	6,994	0.18%
2023/12/15	15	118.57	0	0.00	118.50	15	6,975	0.22%
2023/12/13	2	119.50	0	120.50	119.50	2	6,597	0.03%
2023/12/12	0	0.00	0.1	120.00	120.00	-0.1	6,717	0.00%
2023/12/11	2.1	120.00	0	0.00	120.00	2.1	6,747	0.03%
2023/12/08	2	120.75	0	0.00	120.50	2	6,748	0.03%
2023/12/07	1	121.50	0	0.00	121.00	1	6,751	0.01%
2023/12/06	1	122.00	0.2	122.00	122.00	0.8	6,748	0.01%
2023/12/05	5	120.50	0	0.00	121.50	5	6,701	0.07%
2023/12/01	0	0.00	0.5	119.50	120.00	-0.5	6,680	-0.01%
2023/11/30	3.1	119.84	0	0.00	119.50	3.1	6,664	0.05%
2023/11/29	1.6	119.72	0	0.00	120.00	1.6	6,472	0.02%
2023/11/28	7	119.93	0	0.00	119.50	7	6,408	0.11%
2023/11/27	0.2	119.94	4	120.00	120.00	-3.8	6,498	-0.06%
2023/11/24	0	118.50	0	0.00	119.00	0	6,482	0.00%
2023/11/22	9	118.00	1	118.50	118.00	8	6,405	0.12%
2023/11/21	8	117.50	2	118.00	118.00	6	6,420	0.09%
2023/11/20	9	117.00	0	0.00	118.00	9	6,389	0.14%
2023/11/17	2	117.25	0.1	117.50	117.00	1.9	6,312	0.03%
2023/11/16	204	117.99	1	118.50	117.00	203	6,264	3.24%	大買/鉅額交易
2023/11/15	0	0.00	0.6	117.08	118.00	-0.6	6,134	-0.01%
2023/11/14	1.2	116.65	0	0.00	116.50	1.2	6,048	0.02%
2023/11/13	2	116.75	0	0.00	116.50	2	6,084	0.03%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	2	117.77	0	0.00	117.50	2	6,065	0.03%
2023/11/07	1	117.50	0	0.00	118.00	1	6,061	0.02%
2023/11/06	1	118.00	2	118.00	117.50	-1	6,125	-0.02%
2023/11/03	3	117.66	0	0.00	117.50	3	6,101	0.05%
2023/11/02	0	0.00	4	117.63	118.00	-4	6,105	-0.07%
2023/11/01	0	0.00	1	116.00	117.00	-1	6,030	-0.02%
2023/10/31	2	116.00	0.5	115.50	116.00	1.5	5,975	0.03%
2023/10/27	2	115.50	1	115.50	115.50	1	5,880	0.02%
2023/10/26	3	115.00	0	0.00	115.00	3	5,865	0.05%
2023/10/25	13	115.50	0	0.00	115.50	13	5,830	0.22%
2023/10/24	4	115.50	0	116.00	115.50	4	5,823	0.07%
2023/10/23	3	115.50	0	0.00	115.50	3	5,814	0.05%
2023/10/20	4	115.50	1	116.00	115.50	3	5,836	0.05%
2023/10/19	5	116.20	0	0.00	116.00	5	5,792	0.09%
2023/10/18	2	116.01	0	0.00	116.00	2	5,812	0.03%
2023/10/17	2.1	116.03	0	0.00	116.50	2.1	5,812	0.04%
2023/10/13	2.1	116.00	0	0.00	116.00	2.1	5,941	0.03%
2023/10/12	3	116.00	0	0.00	116.50	3	5,897	0.05%
2023/10/11	1	116.00	1	116.00	116.50	0	5,923	0.00%
2023/10/06	3	115.50	0	0.00	115.50	3	5,861	0.05%
2023/10/05	2	115.50	0	0.00	115.00	2	5,861	0.03%
2023/10/04	6	115.58	0.1	116.50	115.00	5.9	5,823	0.10%
2023/10/02	1.2	116.50	1	116.50	116.50	0.2	5,823	0.00%
2023/09/28	1.5	116.17	2	116.50	116.00	-0.5	5,876	-0.01%
2023/09/27	0	0.00	0.1	116.00	116.50	-0.1	5,937	0.00%
2023/09/26	3.4	116.20	0	0.00	116.00	3.4	5,995	0.06%
2023/09/25	2	116.75	0.5	117.00	116.50	1.5	6,072	0.02%
2023/09/22	5	116.50	0	0.00	117.00	5	6,217	0.08%
2023/09/21	2	116.50	1	116.50	116.50	1	6,382	0.02%
2023/09/20	1	117.50	5	117.00	117.00	-4	6,510	-0.06%
2023/09/19	2.1	117.00	2	117.00	117.00	0.1	6,602	0.00%
2023/09/15	0	0.00	1	117.50	117.50	-1	6,770	-0.01%
2023/09/13	0.1	116.50	0	0.00	116.50	0.1	6,745	0.00%
2023/09/12	2	116.50	0.5	117.50	117.00	1.5	6,817	0.02%
2023/09/11	0.7	117.00	1	116.50	117.00	-0.3	6,809	0.00%
2023/09/08	2.3	116.57	0	0.00	116.50	2.3	6,850	0.03%
2023/09/07	0.2	117.00	0	0.00	117.00	0.2	6,915	0.00%
2023/09/06	3	117.00	0	0.00	117.00	3	6,888	0.04%
2023/09/05	2	117.50	0	0.00	117.00	2	6,930	0.03%
2023/09/04	1	116.50	0	0.00	117.50	1	6,976	0.01%
2023/09/01	8	116.81	0	0.00	116.50	8	7,025	0.11%
2023/08/31	8.5	116.26	0	0.00	116.00	8.5	7,118	0.12%
2023/08/30	1	117.00	0	0.00	117.00	1	6,927	0.01%
2023/08/29	1	118.00	0	0.00	117.50	1	7,020	0.01%
2023/08/25	0	117.50	0	0.00	116.50	0	7,601	0.00%
2023/08/24	0.1	117.50	2.1	117.50	117.50	-2	7,825	-0.03%
2023/08/23	1	116.53	0	0.00	116.50	1	8,010	0.01%
2023/08/22	2	117.00	0	0.00	116.50	2	8,287	0.02%
2023/08/21	1	117.00	2	117.50	117.00	-1	8,468	-0.01%
2023/08/18	0	0.00	2	117.50	117.50	-2	8,537	-0.02%
2023/08/17	2.1	117.02	0	0.00	116.50	2.1	8,552	0.02%
2023/08/16	0	0.00	3.7	117.82	118.00	-3.7	8,607	-0.04%
2023/08/15	7	117.00	2	117.50	117.00	5	8,593	0.06%
2023/08/14	7	117.07	0.1	117.50	117.00	6.9	8,680	0.08%
2023/08/11	2	118.00	5	118.50	118.00	-3	8,724	-0.03%
2023/08/10	6	117.50	3	117.67	118.00	3	8,747	0.03%
2023/08/09	0	0.00	2	117.00	117.00	-2	8,685	-0.02%
2023/08/07	3	116.00	2	116.50	116.00	1	8,725	0.01%
2023/07/31	1	116.01	1	116.00	116.00	0	8,665	0.00%
2023/07/28	0.1	117.00	0	0.00	116.50	0.1	8,627	0.00%
2023/07/27	1	116.50	1.5	116.50	116.50	-0.5	8,609	-0.01%
2023/07/26	0	0.00	0.8	116.50	117.00	-0.8	8,662	-0.01%
2023/07/25	0	116.50	4	116.00	116.50	-4	8,693	-0.05%
2023/07/21	1.1	115.55	1	116.00	115.50	0.1	8,862	0.00%
2023/07/20	7	115.50	0	0.00	115.50	7	8,898	0.08%
2023/07/19	0.5	115.50	0.6	116.00	115.00	-0.1	8,927	0.00%
2023/07/18	3.1	115.02	1	115.02	115.00	2.1	8,962	0.02%
2023/07/17	0.2	117.00	1	116.01	116.50	-0.9	8,951	-0.01%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/13	4	115.25	1	115.00	115.00	3	9,030	0.03%
2023/07/12	0.8	115.00	0	0.00	115.00	0.8	9,072	0.01%
2023/07/11	3.1	115.02	1	114.50	115.00	2.1	9,176	0.02%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	0	0.00	1	114.00	114.50	-1	9,394	-0.01%
2023/07/06	0.1	115.00	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	8	115.37	0	0.00	115.00	8	9,380	0.08%
2023/07/04	4.1	114.89	11	114.86	115.50	-7	9,326	-0.07%
2023/07/03	15.3	115.90	0	0.00	115.00	15.3	9,330	0.16%
2023/06/30	5.1	116.72	0	0.00	116.50	5.1	9,222	0.06%
2023/06/29	23.7	117.69	0	0.00	117.50	23.7	9,123	0.26%
2023/06/28	11.3	121.55	0	0.00	121.50	11.3	8,969	0.13%
2023/06/27	8	122.81	2	122.50	122.00	6	8,885	0.07%
2023/06/26	3	124.17	4.8	124.58	124.00	-1.8	8,794	-0.02%
2023/06/21	0.1	125.50	0	0.00	126.00	0.1	8,740	0.00%
2023/06/20	0	0.00	6	125.50	126.00	-6	8,713	-0.07%
2023/06/19	0	0.00	6	125.75	125.50	-6	8,647	-0.07%
2023/06/16	0	0.00	4	125.50	125.50	-4	8,611	-0.05%
2023/06/15	0	0.00	3	125.33	125.50	-3	8,506	-0.04%
2023/06/14	0	0.00	2.2	125.05	125.50	-2.2	8,650	-0.03%
2023/06/13	0	0.00	3.2	125.65	125.50	-3.2	8,640	-0.04%
2023/06/12	0	0.00	2	125.50	125.00	-2	8,637	-0.02%
2023/06/05	4	125.25	0	0.00	125.00	4	8,827	0.05%
2023/06/02	0	0.00	1	125.00	125.50	-1	8,858	-0.01%
2023/05/31	3	124.67	0	0.00	126.00	3	8,708	0.03%
2023/05/30	2	124.75	0.5	125.50	125.50	1.5	8,351	0.02%
2023/05/29	1	125.50	0	0.00	126.00	1	8,248	0.01%
2023/05/26	2	125.50	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	0.00	2	127.25	128.00	-2	7,939	-0.03%
2023/05/24	0	0.00	1	126.00	126.50	-1	7,792	-0.01%
2023/05/23	0	0.00	0	126.00	126.50	0	7,676	0.00%
2023/05/22	5.1	125.41	0	0.00	125.50	5.1	7,609	0.07%
2023/05/18	0	0.00	12	127.00	126.50	-12	7,541	-0.16%
2023/05/17	0	0.00	6.1	126.08	127.00	-6.1	7,536	-0.08%
2023/05/16	0	126.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	0	0.00	0.1	125.00	125.50	-0.1	7,546	0.00%
2023/05/12	1.5	124.67	0	0.00	125.00	1.5	7,569	0.02%
2023/05/11	1	125.50	0	0.00	126.00	1	7,570	0.01%
2023/05/10	0	0.00	4	126.00	126.00	-4	7,683	-0.05%
2023/05/08	2	126.00	5	126.10	126.50	-3	7,773	-0.04%
2023/05/04	0.1	126.00	3.1	125.84	126.50	-3	8,015	-0.04%
2023/05/02	2	125.00	0	0.00	125.50	2	8,419	0.02%
2023/04/27	0	0.00	1	127.00	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	6.1	126.58	127.00	-6.1	8,774	-0.07%
2023/04/25	1	125.50	3.1	126.00	126.00	-2.1	8,623	-0.02%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	10	125.75	126.00	-10	8,606	-0.12%
2023/04/20	0	0.00	4	124.88	125.00	-4	8,567	-0.05%
2023/04/19	1	125.50	2	125.50	124.50	-1	8,556	-0.01%
2023/04/18	1	125.50	10	125.15	126.00	-9	8,515	-0.11%
2023/04/17	1	125.00	2	125.25	125.50	-1	8,481	-0.01%
2023/04/14	0.5	124.00	0	0.00	124.50	0.5	8,425	0.01%
2023/04/13	0	0.00	2.1	123.95	124.00	-2.1	8,363	-0.03%
2023/04/12	0	0.00	1	123.00	123.00	-1	8,196	-0.01%
2023/04/11	0	0.00	4.1	122.50	123.00	-4.1	8,052	-0.05%
2023/04/10	0	0.00	3	122.17	122.50	-3	8,038	-0.04%
2023/04/07	0	121.00	4	120.88	121.00	-4	7,972	-0.05%
2023/04/06	0	0.00	5	120.00	120.50	-5	7,969	-0.06%
2023/03/31	1	120.00	0	0.00	119.50	1	7,926	0.01%
2023/03/30	1	119.50	0	0.00	120.00	1	7,954	0.01%
2023/03/29	0	119.50	0	0.00	120.00	0	7,966	0.00%
2023/03/28	0.2	119.50	0	0.00	119.50	0.2	7,979	0.00%
2023/03/27	1	120.00	1	120.00	120.00	0	7,991	0.00%
2023/03/24	0.2	120.00	0	0.00	119.50	0.2	8,171	0.00%
2023/03/23	0.1	119.50	1	120.00	120.00	-0.9	8,200	-0.01%
2023/03/22	0.3	119.00	1	119.50	119.50	-0.7	8,227	-0.01%
2023/03/21	0.2	118.50	0	0.00	118.50	0.2	8,293	0.00%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	118.50	23	118.98	119.00	-23	8,332	-0.28%
2023/03/13	1	116.50	6.1	118.90	119.00	-5.1	8,270	-0.06%
2023/03/10	2	117.25	0	0.00	117.50	2	8,186	0.02%
2023/03/09	1	118.50	2.2	118.73	118.50	-1.2	8,236	-0.01%
2023/03/08	20	119.00	1.1	118.50	119.00	18.9	8,350	0.23%
2023/03/07	0	0.00	7	118.64	118.50	-7	8,338	-0.08%
2023/03/06	25.1	118.50	31	118.02	118.00	-5.9	8,397	-0.07%
2023/03/03	2	117.50	13	117.38	117.50	-11	8,618	-0.13%
2023/03/02	0	0.00	4	116.49	116.50	-4	8,634	-0.05%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/23	0	115.50	2	115.50	115.50	-2	8,367	-0.02%
2023/02/22	0	114.50	5	115.10	115.00	-5	8,353	-0.06%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	4	114.50	115.00	-4	8,604	-0.05%
2023/02/17	0	113.50	0	0.00	113.50	0	8,721	0.00%
2023/02/16	2	113.50	11	113.86	114.00	-9	8,930	-0.10%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/14	0	113.50	1	114.00	114.00	-1	8,996	-0.01%
2023/02/10	1	113.00	0	0.00	113.00	1	8,979	0.01%
2023/02/09	0	112.50	0	0.00	112.50	0	8,957	0.00%
2023/02/07	1	112.51	1	113.00	112.50	0	8,838	0.00%
2023/02/03	13	112.54	0	0.00	113.00	13	8,802	0.15%
2023/02/02	6.2	112.42	0	0.00	112.00	6.2	8,798	0.07%
2023/02/01	12.1	112.21	1	112.50	112.50	11.1	8,711	0.13%
2023/01/31	4.2	113.28	0	0.00	112.50	4.2	8,632	0.05%
2023/01/30	3	114.17	2	114.50	114.50	1	8,547	0.01%
2023/01/16	0	0.00	2.1	114.29	115.00	-2.1	8,408	-0.02%
2023/01/12	0.1	114.00	0	0.00	113.50	0.1	8,564	0.00%
2023/01/11	0	0.00	1	115.00	114.00	-1	8,613	-0.01%
2023/01/10	0	0.00	4.1	114.63	115.00	-4.1	8,614	-0.05%
2023/01/06	0	0.00	7	113.50	114.00	-7	8,622	-0.08%
2023/01/05	0	0.00	1	113.50	114.00	-1	8,681	-0.01%
2023/01/04	1	113.50	0	0.00	113.50	1	8,694	0.01%
2023/01/03	0	112.50	0	0.00	113.00	0	8,794	0.00%
2022/12/28	0	0.00	0.1	112.50	114.00	-0.1	9,033	0.00%
2022/12/27	0	0.00	2	113.00	113.00	-2	9,085	-0.02%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0	0.00	1	112.00	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	22	112.50	113.00	-22	9,522	-0.23%
2022/12/21	0	0.00	2	112.00	111.50	-2	9,609	-0.02%
2022/12/19	6	110.58	0	0.00	111.50	6	9,596	0.06%
2022/12/16	8	110.94	1	111.50	110.50	7	9,654	0.07%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/13	2	111.01	0	0.00	111.00	2	9,431	0.02%
2022/12/12	0	0.00	2.1	112.01	112.50	-2.1	9,371	-0.02%
2022/12/09	0	0.00	1	112.00	112.00	-1	9,524	-0.01%
2022/12/08	2	111.25	0	0.00	111.00	2	9,560	0.02%
2022/12/07	0	0.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/06	0	0.00	0	112.00	112.00	0	9,523	0.00%
2022/12/05	1	112.00	1	112.50	112.50	0	9,557	0.00%
2022/12/01	13	111.96	0.1	112.00	111.50	12.9	9,566	0.13%
2022/11/30	0	113.00	4	113.00	113.50	-4	9,490	-0.04%
2022/11/29	1	113.00	5	112.50	112.00	-4	9,356	-0.04%
2022/11/28	2	111.01	2	111.50	110.50	0	9,330	0.00%
2022/11/25	1	111.00	6.1	111.60	112.50	-5.1	9,290	-0.06%
2022/11/24	0	0.00	16	110.00	110.00	-16	9,164	-0.17%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	2	108.51	0	0.00	108.50	2	9,216	0.02%
2022/11/21	0	109.00	1	109.00	109.00	-1	9,207	-0.01%
2022/11/18	1	108.02	1	109.00	109.00	0	9,205	0.00%
2022/11/17	15	108.07	1	108.00	108.00	14	9,195	0.15%
2022/11/16	7.1	108.64	3	108.00	108.50	4.1	9,082	0.04%
2022/11/15	0	109.50	0	109.50	109.00	0	8,954	0.00%
2022/11/14	2	108.51	1	110.00	109.50	1	8,890	0.01%
2022/11/11	4	109.25	4	109.38	109.50	0	8,665	0.00%
2022/11/09	0	0.00	2	109.25	109.00	-2	8,610	-0.02%
2022/11/08	2	108.00	2	108.00	108.50	0	8,532	0.00%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	1	107.52	1	108.50	108.50	0	8,719	0.00%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	1.5	109.67	0	0.00	109.50	1.5	8,606	0.02%
2022/10/31	0	0.00	4	111.25	111.00	-4	8,625	-0.05%
2022/10/28	2	109.50	0	0.00	109.00	2	8,577	0.02%
2022/10/26	1	109.02	0	0.00	108.50	1	8,618	0.01%
2022/10/25	2	109.75	26	108.06	110.50	-24	8,526	-0.28%
2022/10/24	1	107.52	0	0.00	107.50	1	8,297	0.01%
2022/10/21	0	108.00	0	0.00	108.00	0	8,217	0.00%
2022/10/20	5	106.20	8	106.00	107.00	-3	8,298	-0.04%
2022/10/19	4	108.13	0	0.00	107.50	4	8,110	0.05%
2022/10/18	4.1	108.64	0	0.00	108.50	4.1	8,038	0.05%
2022/10/17	5	108.50	1	109.50	109.00	4	8,046	0.05%
2022/10/14	27	108.57	0	0.00	109.00	27	8,050	0.34%
2022/10/13	4.1	109.50	0	0.00	109.00	4.1	8,067	0.05%
2022/10/12	8	109.94	17	109.06	110.00	-9	8,209	-0.11%
2022/10/11	12	109.13	1	109.50	109.00	11	8,381	0.13%
2022/10/07	5	110.50	0	0.00	110.50	5	8,329	0.06%
2022/10/06	9	111.00	1	111.00	110.50	8	8,475	0.09%
2022/10/05	19.1	111.74	0	0.00	111.50	19.1	8,691	0.22%
2022/10/04	5	111.80	0	0.00	112.00	5	8,785	0.06%
2022/10/03	19	112.08	1	111.50	111.50	18	8,758	0.21%
2022/09/30	3	114.67	0	0.00	114.00	3	8,741	0.03%
2022/09/29	10	116.00	1	116.00	116.00	9	8,996	0.10%
2022/09/28	4	116.25	6	116.58	116.50	-2	9,032	-0.02%
2022/09/27	0	0.00	2.5	116.70	116.00	-2.5	9,102	-0.03%
2022/09/26	2	116.00	4	115.75	116.50	-2	9,329	-0.02%
2022/09/23	7	116.00	0.3	115.50	115.00	6.7	9,521	0.07%
2022/09/22	2.1	116.01	5	116.00	116.00	-3	9,893	-0.03%
2022/09/21	4.1	117.39	0	0.00	117.50	4.1	10,124	0.04%
2022/09/20	3	118.50	0	0.00	118.00	3	10,136	0.03%
2022/09/19	7.1	118.08	0	0.00	118.00	7.1	10,212	0.07%
2022/09/16	5	118.00	0.2	118.50	118.00	4.8	10,453	0.05%
2022/09/15	5	119.50	0	0.00	119.00	5	10,461	0.05%
2022/09/14	7	119.79	0	0.00	119.50	7	10,464	0.07%
2022/09/13	3	120.83	0	0.00	121.00	3	10,555	0.03%
2022/09/12	2	120.50	0	0.00	121.00	2	10,578	0.02%
2022/09/08	2.4	120.68	1	121.00	121.00	1.4	10,661	0.01%
2022/09/05	0	0.00	3	121.83	122.00	-3	10,760	-0.03%
2022/09/02	1	122.00	2.4	121.50	121.00	-1.4	10,799	-0.01%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	0	0.00	4	121.50	121.00	-4	10,780	-0.04%
2022/08/30	1	123.50	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0	0.00	3	121.50	123.00	-3	10,764	-0.03%
2022/08/26	3	122.17	0	0.00	122.00	3	10,838	0.03%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/23	0	0.00	4	122.50	122.50	-4	11,335	-0.04%
2022/08/19	1	121.00	0	0.00	121.50	1	11,573	0.01%
2022/08/18	7	122.36	0	123.00	122.50	7	11,690	0.06%
2022/08/17	4	122.63	1.1	122.57	123.00	2.9	11,773	0.02%
2022/08/16	2	123.76	1	124.00	123.50	1	11,767	0.01%
2022/08/15	3	124.67	1	124.50	124.50	2	11,789	0.02%
2022/08/12	0	0.00	2	125.00	125.00	-2	11,781	-0.02%
2022/08/11	0.2	123.50	10	124.55	125.00	-9.8	11,824	-0.08%
2022/08/09	0.1	122.50	0	0.00	122.50	0.1	11,808	0.00%
2022/08/08	0	0.00	2	122.00	122.50	-2	11,844	-0.02%
2022/08/05	0	0.00	1	122.00	122.00	-1	11,879	-0.01%
2022/08/04	0.1	120.84	5	121.00	120.50	-4.9	11,913	-0.04%
2022/08/03	2	121.50	20	121.50	121.50	-18	11,930	-0.15%
2022/08/02	0	0.00	2	122.25	122.50	-2	11,994	-0.02%
2022/08/01	0	0.00	0.2	122.00	122.00	-0.2	11,949	0.00%
2022/07/27	1	122.00	0	0.00	121.50	1	12,462	0.01%
2022/07/26	0.1	119.50	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	3	119.83	0	0.00	120.00	3	12,704	0.02%
2022/07/22	4.1	118.75	0	0.00	118.50	4.1	12,861	0.03%
2022/07/21	3.1	119.34	0	0.00	119.50	3.1	12,831	0.02%
2022/07/20	35	120.07	0	0.00	120.00	35	12,806	0.27%
2022/07/19	2.3	121.08	1	122.00	121.50	1.3	12,726	0.01%
2022/07/18	1	122.50	0	0.00	123.00	1	12,517	0.01%
2022/07/15	4	122.50	0	0.00	123.00	4	12,284	0.03%
2022/07/14	5.4	122.28	0	0.00	123.00	5.4	12,259	0.04%
2022/07/13	0.6	124.00	2	124.00	124.00	-1.4	12,070	-0.01%
2022/07/12	3	122.50	0	0.00	122.50	3	11,781	0.03%
2022/07/08	14	124.86	2	125.50	124.50	12	11,555	0.10%
2022/07/07	0	0.00	6	129.08	127.50	-6	11,390	-0.05%
2022/07/06	0	0.00	8	128.00	128.00	-8	11,096	-0.07%
2022/07/05	4	126.00	2	127.25	127.00	2	11,044	0.02%
2022/07/04	0	0.00	7	127.00	126.50	-7	10,952	-0.06%
2022/07/01	5	122.70	3.2	124.47	124.00	1.8	10,889	0.02%
2022/06/30	28.1	121.79	0	0.00	122.00	28.1	10,724	0.26%
2022/06/29	1	130.50	19.2	130.15	130.50	-18.2	10,303	-0.18%
2022/06/28	2	128.75	7	129.00	129.00	-5	10,051	-0.05%
2022/06/27	3	129.50	3	129.33	128.50	0	10,095	0.00%
2022/06/24	1	129.00	25	128.18	129.00	-24	10,040	-0.24%
2022/06/23	0	0.00	2.2	126.91	127.00	-2.2	9,856	-0.02%
2022/06/22	0	126.00	3	126.33	125.50	-3	9,737	-0.03%
2022/06/21	3	126.50	0.1	126.00	126.50	3	9,733	0.03%
2022/06/16	0	0.00	1	124.50	124.00	-1	9,559	-0.01%
2022/06/14	0	0.00	1	125.00	124.50	-1	9,784	-0.01%
2022/06/13	0	125.00	2	124.75	125.00	-2	9,842	-0.02%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/09	1	126.00	0	0.00	126.00	1	9,889	0.01%
2022/06/07	0	126.00	0	0.00	125.50	0	9,885	0.00%
2022/06/01	1	125.50	0	0.00	125.00	1	9,864	0.01%
2022/05/30	0	0.00	0.2	126.29	127.00	-0.2	9,606	0.00%
2022/05/27	5	125.50	2	125.25	125.50	3	9,652	0.03%
2022/05/26	0	0.00	5	127.20	127.50	-5	9,655	-0.05%
2022/05/24	0	124.50	0	0.00	124.00	0	9,766	0.00%
2022/05/20	1	124.00	0	0.00	124.50	1	9,935	0.01%
2022/05/18	0	0.00	7	123.64	125.00	-7	9,983	-0.07%
2022/05/16	2	124.00	0	0.00	124.00	2	9,920	0.02%
2022/05/12	1.6	124.49	0	0.00	124.00	1.6	9,854	0.02%
2022/05/10	0	0.00	2	125.00	124.50	-2	9,791	-0.02%
2022/05/09	1	124.51	3	125.50	125.00	-2	9,718	-0.02%
2022/05/06	1	127.50	9.3	126.25	126.50	-8.3	9,627	-0.09%
2022/05/05	9	125.11	51	125.00	125.00	-42	9,546	-0.44%
2022/05/04	2.3	124.09	7	123.50	124.00	-4.7	9,431	-0.05%
2022/05/03	13	127.89	0.5	128.00	127.50	12.5	9,277	0.13%
2022/04/29	4	130.25	0	0.00	131.00	4	9,079	0.04%
2022/04/28	2	130.75	1	130.50	131.50	1	8,977	0.01%
2022/04/27	0.1	132.00	2	132.25	132.00	-1.9	8,854	-0.02%
2022/04/26	0	0.00	11.2	131.99	132.00	-11.2	8,896	-0.13%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	0	0.00	1	131.00	131.00	-1	8,849	-0.01%
2022/04/18	1	130.00	4	129.50	130.00	-3	8,853	-0.03%
2022/04/15	2	129.50	1.9	129.26	129.50	0.1	8,857	0.00%
2022/04/14	0.4	129.50	2	130.00	130.00	-1.6	8,865	-0.02%
2022/04/13	1	128.50	2	128.00	128.50	-1	8,806	-0.01%
2022/04/12	16.2	128.50	0	0.00	128.50	16.2	8,784	0.18%
2022/04/11	2	129.00	31	129.26	130.00	-29	8,855	-0.33%
2022/04/08	0	0.00	10	127.50	128.00	-10	8,762	-0.11%
2022/04/07	0	0.00	0.4	127.00	127.00	-0.4	8,659	0.00%
2022/04/06	0.1	126.00	0	0.00	127.00	0.1	8,583	0.00%
2022/04/01	3	126.50	1.3	126.60	127.00	1.8	8,516	0.02%
2022/03/31	0	0.00	2.3	127.00	127.00	-2.3	8,455	-0.03%
2022/03/29	8	126.88	0	0.00	127.00	8	8,520	0.09%
2022/03/28	0.5	127.50	3.4	127.95	128.00	-2.9	8,467	-0.03%
2022/03/25	0	0.00	14.5	127.88	128.00	-14.5	8,469	-0.17%
2022/03/24	0	0.00	5	126.60	127.00	-5	8,412	-0.06%
2022/03/23	10	125.50	1	125.50	126.50	9	8,394	0.11%
2022/03/22	0	0.00	1	125.50	126.50	-1	8,387	-0.01%
2022/03/18	0	0.00	12	125.58	126.50	-12	8,300	-0.14%
2022/03/17	11	127.00	47.1	126.87	125.50	-36.1	8,134	-0.44%
2022/03/16	4	124.00	5	125.20	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	10.2	124.59	125.00	-10.2	7,786	-0.13%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0	0.00	3	122.00	122.50	-3	7,607	-0.04%
2022/03/10	0	0.00	2	122.75	123.00	-2	7,529	-0.03%
2022/03/09	0	0.00	4	122.13	122.50	-4	7,514	-0.05%
2022/03/08	1	121.00	9	121.39	122.00	-8	7,535	-0.11%
2022/03/07	2	121.00	7	121.36	121.00	-5	7,477	-0.07%
2022/03/03	0	0.00	0.2	122.50	122.50	-0.2	7,548	0.00%
2022/03/02	0	0.00	19.2	123.81	123.50	-19.2	7,499	-0.26%
2022/02/25	2	125.00	16	125.00	124.50	-14	7,160	-0.20%
2022/02/24	15.2	124.92	1	124.00	124.50	14.2	6,974	0.20%
2022/02/23	0	124.50	10	124.55	125.50	-10	6,783	-0.15%
2022/02/22	1.2	122.58	0	0.00	123.50	1.2	6,676	0.02%
2022/02/21	1	123.00	7	122.93	123.50	-6	6,563	-0.09%
2022/02/18	1	122.50	9	122.17	122.00	-8	6,568	-0.12%
2022/02/17	1.2	121.50	8	121.56	121.50	-6.8	6,567	-0.10%
2022/02/16	0	0.00	40	120.53	121.00	-40	6,589	-0.61%
2022/02/15	2	120.00	2	119.50	120.00	0	6,594	0.00%
2022/02/14	1.1	119.45	5	119.00	120.00	-3.9	6,687	-0.06%
2022/02/11	0	0.00	4	119.25	119.50	-4	6,730	-0.06%
2022/02/10	0	0.00	9	119.00	119.50	-9	6,746	-0.13%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	13	117.81	118.50	-13	6,779	-0.19%
2022/01/26	0	0.00	3	117.17	117.50	-3	6,736	-0.04%
2022/01/25	2	117.00	2	117.00	117.00	0	6,751	0.00%
2022/01/24	0	0.00	6	116.67	117.00	-6	6,719	-0.09%
2022/01/20	0	0.00	1	117.00	116.50	-1	6,788	-0.01%
2022/01/19	0	0.00	2	117.00	117.00	-2	6,745	-0.03%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	3	117.17	117.50	-3	6,960	-0.04%
2022/01/12	0	0.00	6	116.50	117.00	-6	6,997	-0.09%
2022/01/11	2	117.00	4	116.50	116.50	-2	6,978	-0.03%
2022/01/10	0	0.00	1	116.00	116.50	-1	6,955	-0.01%
2022/01/06	0	0.00	0.4	115.00	115.50	-0.4	7,074	-0.01%
2022/01/05	0.1	115.50	0.2	115.00	115.50	-0.2	7,150	0.00%
2022/01/04	1	115.00	1	115.50	115.50	0	7,372	0.00%
2022/01/03	0.3	116.30	0	0.00	115.50	0.3	7,378	0.00%
2021/12/29	0	0.00	9	116.50	116.50	-9	7,464	-0.12%
2021/12/28	2	116.25	0	0.00	116.00	2	7,431	0.03%
2021/12/27	0	0.00	12	115.92	116.00	-12	7,432	-0.16%
2021/12/24	0	0.00	5	115.50	115.50	-5	7,527	-0.07%
2021/12/23	0	0.00	1	115.00	115.50	-1	7,551	-0.01%
2021/12/22	0	0.00	0.8	115.50	115.50	-0.8	7,519	-0.01%
2021/12/21	0	0.00	4	115.50	115.50	-4	7,561	-0.05%
2021/12/20	0	0.00	6	114.92	115.00	-6	7,485	-0.08%
2021/12/17	0	0.00	23	115.00	115.00	-23	7,441	-0.31%
2021/12/16	0	0.00	34.1	114.50	114.50	-34.1	7,417	-0.46%
2021/12/15	0	0.00	3	114.33	114.00	-3	7,509	-0.04%
2021/12/14	0	0.00	0.3	113.50	114.00	-0.3	7,563	0.00%
2021/12/13	1	113.50	5	113.50	113.50	-4	7,607	-0.05%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/09	5	114.50	0	0.00	114.50	5	7,724	0.06%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/03	0	0.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/02	0	0.00	1.5	113.84	114.00	-1.5	7,916	-0.02%
2021/11/30	6.3	112.52	0	0.00	112.00	6.3	7,913	0.08%
2021/11/29	0	0.00	5	112.50	112.50	-5	7,581	-0.07%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	0.1	113.50	0	0.00	113.50	0.1	8,039	0.00%
2021/11/23	0	0.00	0.8	113.50	113.50	-0.8	8,128	-0.01%
2021/11/19	1	113.00	3	113.17	113.00	-2	8,727	-0.02%
2021/11/17	0	0.00	1	114.00	114.50	-1	8,875	-0.01%
2021/11/15	3	112.00	1	112.50	113.00	2	8,916	0.02%
2021/11/11	0	0.00	5	112.00	112.50	-5	8,892	-0.06%
2021/11/10	0	0.00	6	111.50	112.00	-6	8,860	-0.07%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/08	0	0.00	3	111.17	111.50	-3	8,898	-0.03%
2021/11/05	0.5	110.70	0	0.00	111.00	0.5	8,905	0.01%
2021/11/03	1	110.51	0	0.00	110.50	1	8,926	0.01%
2021/11/02	0	111.00	0	0.00	110.50	0	8,958	0.00%
2021/10/29	17	110.50	1	110.50	110.50	16	9,144	0.17%
2021/10/28	1	110.50	0.2	110.50	110.00	0.8	9,179	0.01%
2021/10/27	1.5	110.50	0	0.00	110.50	1.5	9,204	0.02%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	10	111.00	0	0.00	111.50	10	9,112	0.11%
2021/10/21	6	110.50	0	0.00	110.50	6	9,070	0.07%
2021/10/20	5	110.70	0	0.00	111.00	5	9,000	0.06%
2021/10/19	1	111.00	1	111.00	111.50	0	8,964	0.00%
2021/10/18	2.2	110.77	0	0.00	111.00	2.2	9,001	0.02%
2021/10/15	8	110.50	2	110.50	111.00	6	8,994	0.07%
2021/10/14	13	110.73	0.2	111.00	110.50	12.9	8,897	0.14%
2021/10/13	15	111.00	0	0.00	111.50	15	8,839	0.17%
2021/10/12	3	111.00	0	0.00	111.50	3	8,807	0.03%
2021/10/08	0	0.00	0.5	111.50	111.50	-0.5	8,590	-0.01%
2021/10/07	3	111.00	1.2	111.00	111.50	1.8	8,477	0.02%
2021/10/06	3	110.50	1	111.00	111.00	2	8,476	0.02%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/04	1	110.50	2	110.50	111.00	-1	8,323	-0.01%
2021/10/01	3.2	110.50	2	110.50	110.50	1.2	8,279	0.01%
2021/09/29	0	111.00	1	111.50	111.50	-1	8,088	-0.01%
2021/09/28	0	0.00	1	111.00	111.00	-1	7,995	-0.01%
2021/09/27	1	111.50	0	0.00	111.00	1	8,000	0.01%
2021/09/24	0	0.00	1	111.00	111.50	-1	8,040	-0.01%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	0.2	110.50	55	110.50	111.00	-54.8	8,058	-0.68%
2021/09/17	0	111.50	0	0.00	111.00	0	7,915	0.00%
2021/09/15	0.2	111.25	5	111.50	111.00	-4.8	7,730	-0.06%
2021/09/14	1	111.00	1	111.00	111.00	0	7,713	0.00%
2021/09/13	1	110.50	5	111.00	111.00	-4	7,685	-0.05%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/09	4	110.63	0	0.00	110.50	4	7,781	0.05%
2021/09/08	11	110.55	0	0.00	111.00	11	7,776	0.14%
2021/09/07	3.1	111.00	3	111.00	111.00	0.1	7,694	0.00%
2021/09/06	2	111.50	5.1	111.50	111.00	-3.1	7,653	-0.04%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	6	110.50	0	0.00	111.00	6	7,559	0.08%
2021/09/01	11	111.45	0	0.00	110.50	11	7,540	0.15%
2021/08/31	2	112.00	3	111.83	112.00	-1	7,399	-0.01%
2021/08/30	10.1	111.00	0	0.00	111.00	10.1	7,104	0.14%
2021/08/27	3	110.00	4	110.00	110.00	-1	6,986	-0.01%
2021/08/26	9	110.00	0	0.00	110.00	9	6,911	0.13%
2021/08/25	43.7	109.91	0.4	110.50	110.00	43.2	6,767	0.64%
2021/08/24	8	115.44	30	115.50	115.50	-22	6,226	-0.35%
2021/08/23	82.3	115.99	0	0.00	115.50	82.3	6,074	1.36%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	2	117.50	5.9	117.42	117.50	-3.9	6,178	-0.06%
2021/08/16	0	0.00	1	117.00	117.50	-1	6,092	-0.02%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/11	0	0.00	4	117.88	118.00	-4	6,074	-0.07%
2021/08/09	1	117.00	1	117.50	117.50	0	6,153	0.00%
2021/08/06	1	118.00	18	117.75	117.50	-17	6,248	-0.27%
2021/08/05	5	117.50	1	117.50	118.00	4	6,307	0.06%
2021/08/04	0.2	117.00	2	116.50	117.50	-1.8	6,531	-0.03%
2021/08/03	0	0.00	2.1	116.74	117.00	-2.1	6,536	-0.03%
2021/08/02	0	0.00	2	116.00	116.50	-2	6,472	-0.03%
2021/07/29	0.6	115.50	4	116.00	116.50	-3.4	6,343	-0.05%
2021/07/28	0	0.00	7	115.57	116.00	-7	6,328	-0.11%
2021/07/27	0	0.00	3	115.50	115.50	-3	6,476	-0.05%
2021/07/23	0	0.00	1	115.50	115.00	-1	6,561	-0.02%
2021/07/22	2	115.50	4	115.25	116.00	-2	6,607	-0.03%
2021/07/21	0	0.00	4	115.00	115.00	-4	6,636	-0.06%
2021/07/19	0	0.00	2	115.00	115.00	-2	6,714	-0.03%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/15	3	114.00	4.3	114.12	114.50	-1.3	6,846	-0.02%
2021/07/14	0	0.00	9	114.50	114.50	-9	6,910	-0.13%
2021/07/13	1	114.00	1	114.50	114.50	0	6,961	0.00%
2021/07/12	3	114.00	2.1	114.23	113.50	0.9	7,036	0.01%
2021/07/08	2.2	114.00	0.8	113.50	114.00	1.4	7,716	0.02%
2021/07/06	0	0.00	1.1	114.00	114.00	-1.1	7,853	-0.01%
2021/07/05	0	0.00	3	114.00	114.50	-3	7,958	-0.04%
2021/07/02	20	113.50	1	114.00	114.00	19	8,067	0.24%
2021/06/30	2	114.00	0	0.00	114.00	2	8,206	0.02%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/21	0	113.50	0	0.00	113.50	0	8,630	0.00%
2021/06/16	0	0.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	2	114.50	138	114.58	114.50	-136	8,886	-1.53%	大賣/鉅額交易
2021/06/10	0.1	114.00	2	114.25	114.50	-1.9	8,887	-0.02%
2021/06/08	0.1	113.50	0	0.00	114.50	0.1	8,918	0.00%
2021/06/07	0	0.00	2	113.75	114.00	-2	8,983	-0.02%
2021/06/04	0	113.50	0.1	113.50	114.00	-0.1	9,008	0.00%
2021/06/03	0.5	113.50	0	0.00	114.00	0.5	9,042	0.01%
2021/06/02	0	0.00	5	113.80	114.00	-5	9,139	-0.05%
2021/05/31	2	113.00	1	113.50	113.50	1	9,354	0.01%
2021/05/28	0.2	113.00	8	113.00	113.00	-7.8	9,466	-0.08%
2021/05/27	10.1	112.50	0	0.00	112.00	10.1	9,496	0.11%
2021/05/25	10.1	113.50	0	0.00	114.00	10.1	9,510	0.11%
2021/05/24	0	0.00	0.1	113.50	113.00	-0.1	9,538	0.00%
2021/05/21	0	0.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/19	0	0.00	1.1	113.00	112.50	-1.1	9,613	-0.01%
2021/05/18	0	0.00	1	112.00	113.50	-1	9,687	-0.01%
2021/05/17	2	112.50	0	0.00	112.50	2	9,697	0.02%
2021/05/14	0	0.00	29	112.50	113.50	-29	9,644	-0.30%
2021/05/13	18	111.19	0	0.00	111.00	18	9,604	0.19%
2021/05/12	8	112.06	36	112.26	112.50	-28	9,480	-0.30%
2021/05/11	0	0.00	14	114.00	114.50	-14	9,104	-0.15%
2021/05/07	0	0.00	4	113.13	113.50	-4	9,201	-0.04%
2021/05/06	10	112.50	1	112.50	113.00	9	9,312	0.10%
2021/05/04	1	113.50	6	113.25	112.50	-5	9,354	-0.05%
2021/05/03	5	113.00	0	0.00	113.00	5	9,217	0.05%
2021/04/29	6.4	113.50	0	113.60	114.00	6.4	9,214	0.07%
2021/04/28	2.1	113.25	0	113.50	114.00	2	9,320	0.02%
2021/04/27	4.1	113.38	1	114.00	114.00	3.1	9,451	0.03%
2021/04/26	0	114.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/23	4	114.50	0	0.00	114.00	4	9,345	0.04%
2021/04/22	1.9	114.24	0.1	114.50	114.50	1.8	9,377	0.02%
2021/04/21	0	114.50	5	114.30	114.50	-5	9,312	-0.05%
2021/04/20	0	0.00	9	114.87	115.00	-9	9,312	-0.10%
2021/04/19	0	114.00	4	114.25	114.50	-4	9,326	-0.04%
2021/04/16	0.1	114.00	1.1	114.00	114.00	-0.9	9,426	-0.01%
2021/04/15	0	113.00	1	113.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	17	112.65	113.00	-17	9,276	-0.18%
2021/04/12	0	0.00	0.3	111.00	111.00	-0.3	8,872	0.00%
2021/04/09	1	112.00	15	111.00	112.00	-14	8,860	-0.16%
2021/04/08	3	111.67	1	111.50	111.00	2	8,789	0.02%
2021/04/07	0	0.00	2.6	112.00	112.00	-2.6	8,736	-0.03%
2021/04/06	0	0.00	4	112.00	112.00	-4	8,635	-0.05%
2021/04/01	1	111.50	2	111.50	111.50	-1	8,604	-0.01%
2021/03/30	5	111.50	0	0.00	111.50	5	8,514	0.06%
2021/03/29	0	0.00	1	112.00	112.00	-1	8,520	-0.01%
2021/03/26	0.8	111.50	1	111.50	111.50	-0.3	8,510	0.00%
2021/03/25	7.1	111.00	3	111.50	111.50	4.1	8,516	0.05%
2021/03/24	0	0.00	5.8	110.57	111.00	-5.8	8,526	-0.07%
2021/03/23	2	110.50	2	110.50	111.00	0	8,540	0.00%
2021/03/22	2.7	110.00	0	0.00	110.50	2.7	8,582	0.03%
2021/03/19	2	110.00	0	0.00	110.00	2	8,579	0.02%
2021/03/17	0.1	110.81	0	0.00	110.50	0.1	8,382	0.00%
2021/03/15	0	0.00	1	110.50	110.50	-1	8,364	-0.01%
2021/03/12	0	110.50	3	110.67	111.00	-3	8,384	-0.04%
2021/03/11	0.3	111.00	1	111.00	111.00	-0.7	8,456	-0.01%
2021/03/10	1.1	110.50	0	0.00	110.50	1.1	8,440	0.01%
2021/03/05	1	109.50	2	109.50	110.00	-1	8,424	-0.01%
2021/03/04	10	109.45	0	0.00	109.50	10	8,612	0.12%
2021/03/03	0	110.00	0	0.00	109.50	0	8,509	0.00%
2021/02/26	2	110.25	0	0.00	109.50	2	8,417	0.02%
2021/02/25	4	110.13	2	110.00	110.50	2	8,214	0.02%
2021/02/24	0	0.00	10	109.50	109.50	-10	8,133	-0.12%
2021/02/23	2	109.00	14	109.14	109.50	-12	8,099	-0.15%
2021/02/22	4.1	108.63	12	109.00	108.50	-7.9	8,006	-0.10%
2021/02/19	0	0.00	10	108.50	109.00	-10	7,940	-0.13%
2021/02/18	0	0.00	42	108.50	108.50	-42	7,923	-0.53%
2021/02/17	3	108.50	32	108.50	108.50	-29	7,885	-0.37%
2021/02/05	1	108.50	1	108.50	108.50	0	7,767	0.00%
2021/02/04	3	108.33	0	0.00	108.00	3	7,701	0.04%
2021/02/03	0	0.00	1.2	108.50	109.00	-1.2	7,677	-0.02%
2021/02/02	0	0.00	5.4	108.54	109.00	-5.4	7,665	-0.07%
2021/02/01	0	0.00	0.1	109.00	109.00	-0.1	7,665	0.00%
2021/01/29	4	108.13	10	108.00	108.00	-6	7,578	-0.08%
2021/01/28	19	108.61	9	109.00	109.00	10	7,468	0.13%
2021/01/27	0.1	109.00	10	109.00	109.00	-10	7,352	-0.14%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/22	3	108.50	1	108.50	108.50	2	7,356	0.03%
2021/01/21	7	109.43	1	109.00	108.50	6	7,274	0.08%
2021/01/20	4	109.38	0	0.00	109.00	4	7,178	0.06%
2021/01/19	1	111.50	0	0.00	111.00	1	7,018	0.01%
2021/01/18	0	0.00	9.3	110.99	111.00	-9.3	7,020	-0.13%
2021/01/15	0	0.00	6	112.00	111.00	-6	6,989	-0.09%
2021/01/14	2	112.00	3.2	111.50	112.00	-1.2	6,915	-0.02%
2021/01/13	41	111.50	12	111.25	111.50	29	6,904	0.42%
2021/01/12	0	0.00	5	111.00	111.00	-5	6,812	-0.07%
2021/01/11	3.4	110.44	17	110.47	111.00	-13.6	6,739	-0.20%
2021/01/08	4	109.00	11	109.45	110.00	-7	6,591	-0.11%
2021/01/07	0	0.00	52	109.00	109.00	-52	6,554	-0.79%
2021/01/06	0	0.00	1	109.00	109.50	-1	6,517	-0.02%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2021/01/04	0	0.00	1	109.00	109.00	-1	6,408	-0.02%
2020/12/31	1	109.50	0	0.00	109.00	1	6,400	0.02%
2020/12/29	1	108.50	8	108.88	109.00	-7	6,430	-0.11%
2020/12/24	6	108.08	1.7	108.21	108.00	4.3	6,422	0.07%
2020/12/22	2	109.00	0	0.00	109.00	2	6,374	0.03%
2020/12/21	2	109.50	0	0.00	109.50	2	6,454	0.03%
2020/12/18	4	109.25	0	0.00	109.50	4	6,450	0.06%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	52	109.00	2	108.50	109.50	50	6,345	0.79%
2020/12/15	2	108.50	2	108.50	109.00	0	6,336	0.00%
2020/12/11	3	108.00	0	0.00	108.50	3	6,278	0.05%
2020/12/09	8	108.56	3	108.50	108.50	5	6,215	0.08%
2020/12/04	25	109.50	0	0.00	109.50	25	6,036	0.41%
2020/12/03	2	108.50	5	109.00	108.50	-3	6,004	-0.05%
2020/12/02	1	108.50	7	108.86	109.00	-6	5,965	-0.10%
2020/11/30	2	108.50	0	0.00	108.50	2	5,922	0.03%
2020/11/26	1	109.00	1	109.00	109.50	0	5,698	0.00%
2020/11/24	0	0.00	1	109.50	109.50	-1	5,624	-0.02%
2020/11/23	1	110.50	4	110.25	110.50	-3	5,603	-0.05%
2020/11/20	0	0.00	2	110.00	109.50	-2	5,570	-0.04%
2020/11/18	0	0.00	6	110.00	110.00	-6	5,484	-0.11%
2020/11/17	1	110.00	0	0.00	110.00	1	5,484	0.02%
2020/11/13	0	0.00	0.4	109.00	110.00	-0.4	5,440	-0.01%
2020/11/11	0	0.00	13	110.00	110.00	-13	5,433	-0.24%
2020/11/05	0	0.00	2	109.50	110.00	-2	5,349	-0.04%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	2	108.75	109.50	-2	5,273	-0.04%
2020/10/30	0	0.00	2	107.50	107.00	-2	5,220	-0.04%
2020/10/29	2	107.50	0	0.00	107.50	2	5,181	0.04%
2020/10/28	0	0.00	5	108.50	108.50	-5	5,254	-0.10%
2020/10/27	0	0.00	1.7	108.80	109.00	-1.7	5,288	-0.03%
2020/10/26	0.1	108.00	0.1	108.00	108.50	0	5,251	0.00%
2020/10/22	1.2	107.00	0	0.00	107.00	1.2	5,375	0.02%
2020/10/21	2	106.50	0	0.00	107.00	2	5,520	0.04%
2020/10/19	11	106.95	0	0.00	107.00	11	5,596	0.20%
2020/10/16	0.3	107.00	0	0.00	106.50	0.3	5,648	0.00%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	0	0.00	1	107.00	107.00	-1	5,834	-0.02%
2020/10/08	0	0.00	10	107.25	107.50	-10	6,335	-0.16%
2020/10/07	50.1	107.00	0	0.00	106.50	50.1	6,401	0.78%
2020/10/06	0	0.00	10	107.50	108.00	-10	6,385	-0.16%
2020/10/05	2	107.00	1	107.00	107.00	1	6,427	0.02%
2020/09/30	34	107.01	0	0.00	107.00	34	6,540	0.52%
2020/09/28	0.1	108.00	2.6	107.43	108.00	-2.6	6,793	-0.04%
2020/09/25	0	0.00	1	107.00	107.50	-1	6,905	-0.01%
2020/09/24	66	107.13	1	107.50	107.00	65	6,900	0.94%
2020/09/23	17.8	107.97	0	0.00	107.50	17.8	7,205	0.25%
2020/09/21	3	108.33	0	0.00	108.50	3	7,687	0.04%
2020/09/17	3	108.50	0	0.00	109.00	3	7,895	0.04%
2020/09/15	22.1	108.48	0	0.00	109.00	22.1	8,040	0.27%
2020/09/11	0.1	109.00	0	0.00	109.00	0.1	8,263	0.00%
2020/09/10	0	0.00	1	109.00	109.00	-1	8,303	-0.01%
2020/09/09	2	108.75	1	108.50	108.50	1	8,371	0.01%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	3	108.00	3	108.33	108.50	0	8,524	0.00%
2020/09/04	12	108.08	0	0.00	108.50	12	8,607	0.14%
2020/09/02	3	108.50	4	108.13	108.50	-1	8,735	-0.01%
2020/09/01	0.1	109.00	0.7	109.00	109.00	-0.6	8,778	-0.01%
2020/08/28	0.1	109.00	0	0.00	109.00	0.1	8,761	0.00%
2020/08/26	0	109.00	1	109.00	109.00	-1	8,858	-0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	0	0.00	5	109.00	109.00	-5	9,184	-0.05%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/17	0	0.00	1	109.50	108.50	-1	9,252	-0.01%
2020/08/14	2	108.75	0	0.00	109.00	2	9,271	0.02%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	2	108.25	0	0.00	109.00	2	9,347	0.02%
2020/08/11	2	108.51	1	109.00	108.50	1	9,408	0.01%
2020/08/10	0	0.00	1	109.00	108.50	-1	9,398	-0.01%
2020/08/06	2	108.50	0	0.00	109.00	2	9,383	0.02%
2020/08/05	1	108.50	1.3	109.00	108.00	-0.3	9,406	0.00%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/08/03	2	108.75	0	0.00	108.00	2	9,690	0.02%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/29	2	109.25	55.2	108.55	108.50	-53.2	9,639	-0.55%
2020/07/28	0	0.00	3.1	108.52	108.50	-3.1	9,667	-0.03%
2020/07/27	7	108.36	0.1	108.50	108.00	6.9	9,661	0.07%
2020/07/24	4	109.25	15	109.30	109.00	-11	9,568	-0.11%
2020/07/23	9	109.44	0	0.00	109.00	9	9,554	0.09%
2020/07/22	3.4	110.00	0	0.00	110.00	3.4	9,522	0.04%
2020/07/21	0.1	110.00	0	0.00	110.00	0.1	9,466	0.00%
2020/07/17	40	110.00	0	0.00	109.50	40	9,486	0.42%
2020/07/16	19.1	109.90	1	110.50	109.50	18.1	9,520	0.19%
2020/07/15	6	109.42	0	0.00	109.50	6	9,420	0.06%
2020/07/14	2	110.50	0	0.00	110.00	2	8,955	0.02%
2020/07/13	2	110.75	1	111.00	110.50	1	8,907	0.01%
2020/07/10	4.3	110.88	0	0.00	111.00	4.3	8,931	0.05%
2020/07/09	11.1	110.82	0	0.00	110.50	11.1	8,945	0.12%
2020/07/08	2.2	111.55	4	111.00	112.00	-1.8	8,834	-0.02%
2020/07/07	1	111.00	0	0.00	111.50	1	8,741	0.01%
2020/07/06	12	111.71	1	112.00	112.00	11	8,596	0.13%
2020/07/03	1	112.50	0	0.00	112.00	1	8,492	0.01%
2020/07/02	12.2	111.20	1	111.00	114.00	11.2	8,492	0.13%
2020/07/01	7.1	116.49	21	116.71	116.50	-13.9	8,132	-0.17%
2020/06/30	3	115.83	12	116.04	117.00	-9	8,024	-0.11%
2020/06/29	3	114.50	4	114.88	115.00	-1	7,807	-0.01%
2020/06/24	2	114.50	68	114.27	114.50	-66	7,726	-0.85%
2020/06/23	4	113.50	157	113.81	114.00	-153	7,635	-2.00%	大賣/鉅額交易
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	1	113.50	2	113.25	113.00	-1	7,625	-0.01%
2020/06/15	4	112.00	0	0.00	111.50	4	8,380	0.05%
2020/06/11	0	0.00	3	113.00	112.50	-3	8,705	-0.03%
2020/06/10	2	112.50	3	112.83	113.00	-1	8,822	-0.01%
2020/06/09	2.1	112.98	0	0.00	113.00	2.1	9,231	0.02%
2020/06/08	4.2	112.98	2	112.50	113.00	2.1	9,366	0.02%
2020/06/05	0.3	112.50	3	112.50	112.50	-2.7	9,371	-0.03%
2020/06/04	0.1	112.50	2	112.75	113.00	-1.9	9,497	-0.02%
2020/06/03	0	0.00	4	112.38	112.50	-4	9,534	-0.04%
2020/06/02	2	111.50	1	111.50	112.00	1	9,494	0.01%
2020/05/29	2	110.50	0.1	110.50	110.50	1.9	9,515	0.02%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/26	0	0.00	1	111.00	111.00	-1	9,413	-0.01%
2020/05/25	1	111.00	1	110.50	110.50	0	9,453	0.00%
2020/05/19	0	0.00	1	110.50	111.00	-1	9,416	-0.01%
2020/05/18	1	109.50	1	110.50	110.50	0	9,379	0.00%
2020/05/15	2	110.00	0	0.00	109.50	2	9,289	0.02%
2020/05/13	0	0.00	1	109.50	110.00	-1	9,267	-0.01%
2020/05/12	0.6	110.00	0	0.00	110.00	0.6	9,285	0.01%
2020/05/11	1	110.50	0	0.00	110.00	1	9,323	0.01%
2020/05/07	0.1	109.50	0	0.00	109.00	0.1	9,043	0.00%
2020/05/06	0	0.00	3.1	109.50	109.50	-3.1	9,075	-0.03%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/04/30	10	110.00	0	0.00	109.50	10	9,195	0.11%
2020/04/29	0	0.00	5	110.00	110.00	-5	9,263	-0.05%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	2	109.25	109.50	-2	9,616	-0.02%
2020/04/21	3	108.00	0	0.00	108.50	3	9,848	0.03%
2020/04/20	0	0.00	5	109.00	109.00	-5	9,879	-0.05%
2020/04/17	7	108.86	2	108.50	108.50	5	9,989	0.05%
2020/04/16	20	108.00	0	0.00	108.00	20	9,978	0.20%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	0.00	3	108.50	108.50	-3	9,924	-0.03%
2020/04/13	1	107.50	5	108.00	108.00	-4	10,020	-0.04%
2020/04/10	1	108.00	5	108.00	108.00	-4	10,005	-0.04%
2020/04/08	1	107.50	2	108.00	108.00	-1	10,011	-0.01%
2020/04/06	2	108.00	2	108.00	108.00	0	9,979	0.00%
2020/04/01	2	107.50	8	108.00	107.00	-6	9,914	-0.06%
2020/03/31	0	0.00	0.2	107.00	107.50	-0.2	9,760	0.00%
2020/03/30	1	106.50	2	106.75	106.50	-1	9,699	-0.01%
2020/03/27	0	0.00	13	107.50	107.50	-13	9,687	-0.13%
2020/03/26	1	107.50	1	108.00	107.50	0	9,609	0.00%
2020/03/25	6	107.50	14	107.86	108.00	-8	9,648	-0.08%
2020/03/24	0	0.00	5	107.00	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	3	105.17	105.50	-3	9,547	-0.03%
2020/03/20	3.5	105.28	12	105.67	106.50	-8.5	9,537	-0.09%
2020/03/19	8	103.81	38	104.37	105.50	-30	9,487	-0.32%
2020/03/18	8	106.44	5	105.50	106.50	3	9,241	0.03%
2020/03/17	0	0.00	38	105.12	107.00	-38	9,118	-0.42%
2020/03/16	7.1	105.22	4	105.38	105.00	3.1	8,883	0.03%
2020/03/13	72	105.01	44	104.67	106.00	28	8,743	0.32%
2020/03/12	1	107.50	7	107.93	107.50	-6	8,318	-0.07%
2020/03/11	38	107.55	2	108.00	108.50	36	8,113	0.44%
2020/03/10	36	107.50	2	107.51	107.50	34	8,139	0.42%
2020/03/09	11	107.68	1	108.00	107.50	10	8,022	0.12%
2020/03/06	3	108.67	0	0.00	108.50	3	7,989	0.04%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/04	0	109.00	10	108.55	109.00	-10	7,879	-0.13%
2020/03/03	14	108.07	0	0.00	108.00	14	7,908	0.18%
2020/03/02	6	107.83	4	107.88	108.00	2	7,876	0.03%
2020/02/27	9	108.17	10	108.00	108.00	-1	8,067	-0.01%
2020/02/26	0.1	108.50	1	108.00	108.00	-0.9	8,020	-0.01%
2020/02/25	0	0.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/19	6	110.00	1	110.00	110.00	5	8,025	0.06%
2020/02/13	0	109.50	0	0.00	109.50	0	8,147	0.00%
2020/02/12	2	109.00	0	0.00	108.50	2	8,115	0.02%
2020/02/06	20	108.50	0	0.00	108.50	20	8,254	0.24%
2020/02/05	3	108.00	4	108.00	108.00	-1	8,229	-0.01%
2020/02/04	3	107.50	1	108.50	108.00	2	8,195	0.02%
2020/02/03	10	108.00	25.6	107.05	108.00	-15.6	8,113	-0.19%
2020/01/31	17.1	108.27	0	0.00	108.00	17.1	7,981	0.21%
2020/01/30	18	108.17	0	0.00	108.50	18	7,817	0.23%
2020/01/17	17.8	109.19	2.6	109.50	109.50	15.1	7,539	0.20%
2020/01/16	0	0.00	20	109.25	109.50	-20	7,513	-0.27%
2020/01/14	0.2	110.00	0	0.00	109.50	0.2	7,317	0.00%
2020/01/13	2	109.00	0	0.00	110.00	2	7,259	0.03%
2020/01/10	2	109.00	1.6	109.39	109.50	0.4	7,239	0.00%
2020/01/09	2	110.00	0	0.00	109.50	2	7,218	0.03%
2020/01/08	4	109.00	0	0.00	109.00	4	7,214	0.06%
2020/01/07	2	109.25	0	0.00	109.50	2	7,148	0.03%
2020/01/03	2	110.00	35	110.50	110.50	-33	7,018	-0.47%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/31	8	110.13	0	0.00	110.00	8	6,904	0.12%
2019/12/30	0.2	111.00	0	0.00	111.00	0.2	6,872	0.00%
2019/12/27	35.1	111.00	0	0.00	111.50	35.1	6,837	0.51%
2019/12/24	3	111.00	0	0.00	110.50	3	7,013	0.04%
2019/12/23	2	111.00	2	111.00	111.50	0	6,997	0.00%
2019/12/20	1	111.00	0	0.00	111.00	1	7,058	0.01%
2019/12/19	3	110.33	0	0.00	110.00	3	7,019	0.04%
2019/12/18	7	110.50	0.1	111.00	110.50	6.9	6,930	0.10%
2019/12/17	14	110.54	0	0.00	110.50	14	6,942	0.20%
2019/12/16	5	111.00	0	0.00	110.50	5	6,757	0.07%
2019/12/12	7	111.50	60	111.50	111.50	-53	6,455	-0.82%
2019/12/11	6	111.75	1	111.00	111.00	5	6,406	0.08%
2019/12/10	3	111.67	0	0.00	111.50	3	6,383	0.05%
2019/12/09	3	112.00	0	0.00	112.00	3	6,390	0.05%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/05	0	0.00	16	112.94	113.00	-16	6,446	-0.25%
2019/12/04	0.1	113.00	0	0.00	113.00	0.1	6,358	0.00%
2019/12/02	0	0.00	0.4	113.00	113.00	-0.4	6,385	-0.01%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/28	6	112.50	5	112.50	112.50	1	6,513	0.02%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/25	0	0.00	15	113.50	113.50	-15	6,316	-0.24%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	2	113.50	1	113.50	113.00	1	6,258	0.02%
2019/11/15	0	0.00	2.2	113.27	113.50	-2.2	6,211	-0.04%
2019/11/13	10.5	113.29	2.2	113.45	112.50	8.3	6,280	0.13%
2019/11/12	0	0.00	2	113.50	113.50	-2	6,219	-0.03%
2019/11/11	1	113.50	1	113.50	114.00	0	6,214	0.00%
2019/11/08	1	113.50	0	0.00	113.50	1	6,226	0.02%
2019/11/07	0	0.00	4	113.00	113.00	-4	6,198	-0.06%
2019/11/06	0	0.00	3	113.17	113.50	-3	6,191	-0.05%
2019/11/04	0	0.00	17	112.79	113.00	-17	6,132	-0.28%
2019/11/01	0	0.00	8	112.38	113.00	-8	6,176	-0.13%
2019/10/31	0	112.50	1.5	112.50	112.00	-1.4	6,243	-0.02%
2019/10/30	3	113.00	0	0.00	113.00	3	6,215	0.05%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/28	5	112.50	10	113.00	113.00	-5	6,245	-0.08%
2019/10/25	1	112.50	2	112.50	112.50	-1	6,309	-0.02%
2019/10/23	3	112.50	2	112.50	112.50	1	6,646	0.02%
2019/10/22	0	0.00	3	113.00	113.00	-3	6,756	-0.04%
2019/10/21	0	0.00	4	112.50	112.50	-4	6,880	-0.06%
2019/10/18	7	112.07	0	0.00	112.50	7	6,839	0.10%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/15	2	112.00	0	0.00	112.00	2	6,725	0.03%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/03	2	112.00	0	0.00	111.50	2	6,741	0.03%
2019/10/02	0	0.00	0	112.00	112.00	0	6,768	0.00%
2019/09/27	2	110.50	0	111.00	111.00	2	6,683	0.03%
2019/09/25	1.8	111.00	0	0.00	110.50	1.8	6,643	0.03%
2019/09/24	4	111.50	0	0.00	111.50	4	6,637	0.06%
2019/09/23	5	112.00	0	0.00	112.00	5	6,636	0.08%
2019/09/19	5	111.50	0	0.00	112.00	5	6,610	0.08%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/17	2	111.25	0.8	111.50	111.50	1.2	6,593	0.02%
2019/09/16	0	0.00	17	111.44	111.50	-17	6,668	-0.25%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/09	0	0.00	2	110.25	110.50	-2	6,675	-0.03%
2019/09/06	5.3	109.52	0	0.00	110.00	5.3	6,674	0.08%
2019/09/05	2	109.50	1	110.00	110.00	1	6,679	0.01%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	5	109.50	2	110.00	109.50	3	6,673	0.04%
2019/09/02	2	110.00	1	109.50	110.00	1	6,626	0.02%
2019/08/28	0	0.00	40	107.50	108.00	-40	6,485	-0.62%
2019/08/27	7	107.50	5	107.00	107.50	2	6,526	0.03%
2019/08/26	1	107.00	7.5	107.03	107.00	-6.5	6,564	-0.10%
2019/08/23	3	107.33	0	0.00	107.50	3	6,608	0.05%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/19	0	0.00	1.3	107.50	107.50	-1.3	6,810	-0.02%
2019/08/16	0	0.00	3	106.50	108.00	-3	6,791	-0.04%
2019/08/14	4	107.00	0	0.00	107.00	4	6,828	0.06%
2019/08/13	12	107.04	0	0.00	107.00	12	6,930	0.17%
2019/08/12	3	107.50	0	0.00	107.50	3	6,936	0.04%
2019/08/08	5	106.70	0	0.00	107.50	5	6,922	0.07%
2019/08/07	26	106.94	2	106.50	106.50	24	6,947	0.35%
2019/08/05	0.1	107.50	1	107.50	107.50	-0.9	6,937	-0.01%
2019/08/02	1	107.50	0	0.00	107.00	1	6,936	0.01%
2019/08/01	17	107.32	0	0.00	107.00	17	6,915	0.25%
2019/07/30	3	107.83	1	108.00	107.50	2	6,870	0.03%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	4	107.50	14.2	107.51	107.50	-10.2	6,869	-0.15%
2019/07/25	16	107.09	15	107.00	107.00	1	6,827	0.01%
2019/07/24	5	112.00	11	112.05	112.00	-6	6,616	-0.09%
2019/07/23	1	112.50	2	112.50	112.00	-1	6,486	-0.02%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/19	3	112.50	0	0.00	112.00	3	6,385	0.05%
2019/07/18	0	0.00	5	112.00	112.00	-5	6,430	-0.08%
2019/07/17	0	0.00	5	111.50	112.00	-5	6,429	-0.08%
2019/07/16	2	112.00	6	111.58	111.50	-4	6,321	-0.06%
2019/07/09	0	0.00	7	113.50	113.50	-7	6,295	-0.11%
2019/07/08	0	0.00	13	113.31	114.00	-13	6,343	-0.20%
2019/07/04	3.7	111.34	3	113.00	113.00	0.7	6,447	0.01%
2019/07/03	0.2	113.50	0	0.00	113.50	0.2	6,419	0.00%
2019/07/02	0.7	113.50	0	0.00	113.50	0.7	6,505	0.01%
2019/07/01	0	0.00	6	113.50	113.00	-6	6,507	-0.09%
2019/06/27	1	113.50	0	0.00	113.50	1	6,764	0.01%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/25	0.6	113.50	19	113.50	114.00	-18.4	6,708	-0.27%
2019/06/24	0	0.00	9	113.33	114.00	-9	6,729	-0.13%
2019/06/21	0	0.00	27	113.50	113.50	-27	6,689	-0.40%
2019/06/20	1	112.50	1	112.50	112.50	0	6,613	0.00%
2019/06/19	0	0.00	5	112.90	113.50	-5	6,580	-0.08%
2019/06/18	0	0.00	15.1	111.50	112.00	-15.1	6,537	-0.23%
2019/06/13	0	0.00	0.7	113.00	113.00	-0.7	6,508	-0.01%
2019/06/11	0	0.00	1	113.50	113.50	-1	6,654	-0.02%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	2	113.50	113.50	-2	6,704	-0.03%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	15	112.00	46	112.66	113.00	-31	6,657	-0.47%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	0.4	111.50	0	0.00	112.00	0.4	6,655	0.01%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/21	0	0.00	1	112.50	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	28	111.02	111.50	-28	6,718	-0.42%
2019/05/14	0	0.00	12	111.50	111.50	-12	6,921	-0.17%
2019/05/10	0	0.00	0.7	110.00	110.00	-0.7	7,083	-0.01%
2019/05/08	1	111.00	0	0.00	111.50	1	7,111	0.01%
2019/05/06	0	0.00	17	110.68	110.50	-17	7,183	-0.24%
2019/05/03	4	111.25	0	0.00	111.00	4	7,200	0.06%
2019/05/02	0	0.00	10	111.40	111.00	-10	7,194	-0.14%
2019/04/30	0	0.00	16	111.44	111.00	-16	7,258	-0.22%
2019/04/29	0	0.00	2	110.50	111.00	-2	7,202	-0.03%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0.4	110.50	0	0.00	110.50	0.4	7,198	0.01%
2019/04/23	0	0.00	0.8	110.00	110.50	-0.8	7,174	-0.01%
2019/04/22	0	0.00	14	110.00	110.00	-14	7,221	-0.19%
2019/04/19	2.6	109.50	0	0.00	109.50	2.6	7,281	0.04%
2019/04/18	1	109.50	4	110.00	110.00	-3	7,320	-0.04%
2019/04/17	8	110.00	7	110.00	109.50	1	7,358	0.01%
2019/04/16	0	0.00	2	109.50	110.00	-2	7,406	-0.03%
2019/04/12	0	0.00	1	109.50	109.50	-1	7,423	-0.01%
2019/04/11	15	109.00	0	0.00	109.00	15	7,393	0.20%
2019/04/10	8	109.00	1	109.50	109.50	7	7,426	0.09%
2019/04/09	6.3	108.52	1.2	109.00	109.50	5	7,714	0.06%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/04/03	21	109.48	0	0.00	108.50	21	7,813	0.27%
2019/04/02	1.3	109.90	0	0.00	109.50	1.3	7,839	0.02%
2019/04/01	5	109.70	17	109.88	110.50	-12	7,776	-0.15%
2019/03/29	4	109.13	1	109.00	109.50	3	7,606	0.04%
2019/03/28	1	109.00	0	0.00	109.00	1	7,611	0.01%
2019/03/26	0	0.00	4	108.00	108.50	-4	7,574	-0.05%
2019/03/25	0	0.00	5	108.00	107.50	-5	7,616	-0.07%
2019/03/21	0	0.00	7	108.00	108.00	-7	7,614	-0.09%
2019/03/19	13	108.00	0	0.00	108.00	13	7,578	0.17%
2019/03/15	0	0.00	8	108.00	108.00	-8	7,534	-0.11%
2019/03/14	14	108.00	0	0.00	107.50	14	7,320	0.19%
2019/03/13	1	107.50	1	108.00	108.00	0	7,349	0.00%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/11	1	107.50	10	107.00	107.00	-9	7,383	-0.12%
2019/03/08	5	107.50	0.3	107.50	107.50	4.7	7,532	0.06%
2019/03/07	20	107.50	0	0.00	107.00	20	7,664	0.26%
2019/03/05	4	107.00	0.1	107.50	107.00	3.9	7,763	0.05%
2019/03/04	0	0.00	14	107.00	107.00	-14	7,725	-0.18%
2019/02/27	1	106.50	7	107.00	107.00	-6	7,697	-0.08%
2019/02/26	0	0.00	1	107.00	106.50	-1	7,675	-0.01%
2019/02/25	1	107.00	1	106.50	107.00	0	7,585	0.00%
2019/02/22	1.3	106.62	0	0.00	107.00	1.3	7,626	0.02%
2019/02/21	6	106.25	0	0.00	106.50	6	7,566	0.08%
2019/02/20	3	106.50	1	106.00	106.50	2	7,586	0.03%
2019/02/19	5.2	106.31	9	106.00	106.00	-3.9	7,568	-0.05%
2019/02/18	5	106.50	3	106.50	106.50	2	7,643	0.03%
2019/02/15	1	106.00	2	106.00	106.50	-1	7,592	-0.01%
2019/02/14	4.1	106.01	0	0.00	106.00	4.1	7,577	0.05%
2019/02/13	10	106.45	0	0.00	106.00	10	7,553	0.13%
2019/02/12	23	106.50	0	0.00	107.00	23	7,414	0.31%
2019/02/11	2	107.00	0	0.00	106.50	2	7,317	0.03%
2019/01/30	2	106.50	0.1	107.00	107.00	1.9	7,187	0.03%
2019/01/28	3	106.50	5	106.50	106.50	-2	7,199	-0.03%
2019/01/25	0	0.00	2	106.50	107.00	-2	7,596	-0.03%
2019/01/24	0	0.00	1	106.50	107.00	-1	7,749	-0.01%
2019/01/23	1	107.00	1	108.00	107.00	0	7,775	0.00%
2019/01/18	1	107.00	0	0.00	107.00	1	8,117	0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/11	2	107.00	0	0.00	107.00	2	8,363	0.02%
2019/01/10	0.1	107.00	3	106.50	107.00	-2.9	8,401	-0.03%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/03	8	107.06	0	0.00	107.00	8	9,009	0.09%
2019/01/02	2	107.75	0	0.00	107.00	2	9,062	0.02%
2018/12/28	45	107.00	59	111.98	113.00	-14	8,987	-0.16%
2018/12/27	1	106.50	0	0.00	106.50	1	8,818	0.01%
2018/12/26	21	106.00	0	0.00	106.00	21	8,808	0.24%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	10	107.50	0	0.00	107.00	10	8,687	0.12%
2018/12/22	0	0.00	9	108.00	108.00	-9	8,617	-0.10%
2018/12/21	0	0.00	2	107.00	107.50	-2	8,595	-0.02%
2018/12/20	0	0.00	2	107.50	107.50	-2	8,608	-0.02%
2018/12/19	0	0.00	10	107.50	107.50	-10	8,610	-0.12%
2018/12/18	0.5	107.50	1	107.50	106.50	-0.5	8,604	-0.01%
2018/12/17	0	0.00	2.5	107.10	107.50	-2.5	8,699	-0.03%
2018/12/14	5	107.20	2	107.50	107.50	3	8,734	0.03%
2018/12/13	0	0.00	2.2	107.05	107.50	-2.2	8,739	-0.03%
2018/12/11	3	107.33	15	107.00	107.50	-12	8,867	-0.14%
2018/12/10	2	107.00	2	107.00	107.00	0	8,917	0.00%
2018/12/07	1	106.50	5	106.50	107.00	-4	8,958	-0.04%
2018/12/06	0.8	106.50	0	0.00	106.50	0.8	9,091	0.01%
2018/12/05	0	0.00	1	106.00	106.50	-1	9,236	-0.01%
2018/12/04	0	0.00	2	106.00	106.00	-2	9,371	-0.02%
2018/12/03	14	106.14	0	0.00	106.00	14	9,426	0.15%
2018/11/30	1	107.00	6	107.00	107.00	-5	9,269	-0.05%
2018/11/27	1	107.50	12.7	107.50	107.50	-11.7	9,007	-0.13%
2018/11/26	0	0.00	2	107.50	107.50	-2	9,049	-0.02%
2018/11/23	12	108.00	14	107.50	108.00	-2	9,050	-0.02%
2018/11/21	0	0.00	2	107.00	107.00	-2	8,978	-0.02%
2018/11/16	1	106.50	0	0.00	106.00	1	8,896	0.01%
2018/11/14	2	107.00	0	0.00	107.00	2	8,958	0.02%
2018/11/13	4	106.00	0	0.00	107.00	4	9,035	0.04%
2018/11/12	0	0.00	4	107.00	106.50	-4	9,003	-0.04%
2018/11/09	4	107.50	0	0.00	107.00	4	9,085	0.04%
2018/11/08	1	107.00	1	107.50	107.00	0	9,207	0.00%
2018/11/06	0.2	106.50	0	0.00	106.00	0.2	9,244	0.00%
2018/11/05	1	105.00	17	105.00	105.50	-16	9,251	-0.17%
2018/11/02	26	105.37	2	105.50	106.00	24	9,230	0.26%
2018/11/01	18	107.33	1	107.50	107.00	17	8,857	0.19%
2018/10/31	0	0.00	1	108.50	109.50	-1	8,724	-0.01%
2018/10/30	0	0.00	1	108.00	108.50	-1	8,660	-0.01%
2018/10/26	1	109.00	18	108.56	109.00	-17	8,591	-0.20%
2018/10/25	10	107.00	2	106.75	108.00	8	8,301	0.10%
2018/10/23	12.5	107.00	0	0.00	106.50	12.5	8,218	0.15%
2018/10/22	0	0.00	2	107.00	107.50	-2	8,211	-0.02%
2018/10/19	3	107.00	0	0.00	106.50	3	8,269	0.04%
2018/10/18	0	0.00	7	107.71	107.50	-7	8,341	-0.08%
2018/10/17	0	0.00	2	107.00	107.00	-2	8,573	-0.02%
2018/10/16	4	106.88	3	106.67	107.00	1	8,704	0.01%
2018/10/15	15	107.47	1	106.50	106.50	14	8,771	0.16%
2018/10/12	3	107.67	0	0.00	108.00	3	8,711	0.03%
2018/10/11	6	109.17	2	108.75	108.50	4	8,568	0.05%
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/05	12.2	108.02	31	108.73	109.00	-18.8	8,172	-0.23%
2018/10/04	3	108.50	0	0.00	108.00	3	8,051	0.04%
2018/10/03	0	0.00	1	109.00	109.00	-1	8,037	-0.01%
2018/10/02	0	0.00	12	109.50	109.50	-12	8,043	-0.15%
2018/09/28	0	0.00	6.3	110.40	110.00	-6.3	8,056	-0.08%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/25	0	0.00	3	109.50	109.50	-3	8,223	-0.04%
2018/09/21	4	109.75	0	0.00	109.50	4	8,225	0.05%
2018/09/20	2.1	110.00	0	0.00	110.00	2.1	8,123	0.03%
2018/09/18	0	0.00	4	109.50	110.00	-4	8,115	-0.05%
2018/09/17	2	108.50	0	0.00	108.50	2	8,025	0.02%
2018/09/12	1	110.50	2	110.00	110.00	-1	7,988	-0.01%
2018/09/11	9	109.00	4	109.75	110.00	5	7,973	0.06%
2018/09/10	0	0.00	10	108.55	108.50	-10	8,052	-0.12%
2018/09/07	4	108.00	11	108.41	108.00	-7	8,075	-0.09%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/05	1	108.00	0	0.00	108.00	1	7,979	0.01%
2018/09/04	0	0.00	5	108.00	108.50	-5	7,974	-0.06%
2018/09/03	1	108.00	0.6	108.50	108.00	0.4	8,005	0.00%
2018/08/31	0	0.00	0.3	108.50	108.50	-0.3	8,041	0.00%
2018/08/30	1.3	107.61	0	0.00	107.50	1.3	8,054	0.02%
2018/08/29	1	108.00	7	108.36	108.50	-6	8,028	-0.07%
2018/08/27	0	0.00	2	108.00	108.00	-2	8,102	-0.02%
2018/08/21	0	0.00	4	108.13	108.50	-4	8,265	-0.05%
2018/08/16	0	0.00	0.2	107.00	106.50	-0.2	8,258	0.00%
2018/08/14	2	107.00	0	0.00	107.00	2	8,138	0.02%
2018/08/13	1	107.00	1	106.50	106.50	0	8,149	0.00%
2018/08/09	10	107.00	1	107.00	107.00	9	8,248	0.11%
2018/08/08	4	106.88	2	107.00	107.00	2	8,215	0.02%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	10	106.50	0	0.00	106.50	10	8,207	0.12%
2018/08/03	3.2	105.56	5	106.00	106.00	-1.8	8,251	-0.02%
2018/08/02	2	105.75	0	0.00	105.50	2	8,414	0.02%
2018/08/01	17	106.00	1	106.00	106.00	16	8,433	0.19%
2018/07/31	2	106.25	4	106.13	106.00	-2	8,451	-0.02%
2018/07/30	1	106.00	1	106.00	106.00	0	8,291	0.00%
2018/07/27	20	105.45	1	105.50	105.50	19	8,265	0.23%
2018/07/26	1	105.00	1	105.00	105.50	0	8,265	0.00%
2018/07/25	18	105.61	37	105.00	105.00	-19	8,278	-0.23%
2018/07/24	10.2	106.01	3	105.00	105.50	7.2	8,185	0.09%
2018/07/23	24	106.08	0	0.00	106.50	24	7,877	0.30%
2018/07/20	0	0.00	9	111.61	111.50	-9	7,763	-0.12%
2018/07/19	0	0.00	1	111.50	111.50	-1	7,794	-0.01%
2018/07/18	2.1	112.00	0	0.00	112.00	2.1	7,822	0.03%
2018/07/09	2.5	112.00	8	112.00	112.00	-5.5	7,805	-0.07%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	1.1	110.50	3	110.67	111.00	-1.9	8,117	-0.02%
2018/06/29	0	0.00	1	110.00	110.00	-1	8,053	-0.01%
2018/06/28	0	0.00	10.2	110.00	110.00	-10.2	8,034	-0.13%
2018/06/27	0	0.00	22.8	109.96	109.50	-22.8	8,134	-0.28%
2018/06/26	1	109.50	2	109.50	109.50	-1	8,133	-0.01%
2018/06/25	1	110.00	3	109.50	109.50	-2	8,176	-0.02%
2018/06/22	2	109.50	0	0.00	110.00	2	8,242	0.02%
2018/06/14	4	109.50	3	109.00	109.00	1	8,004	0.01%
2018/06/13	1	110.00	0	0.00	110.00	1	8,037	0.01%
2018/06/11	6	110.00	0	0.00	109.50	6	8,247	0.07%
2018/06/08	0	0.00	9	109.89	110.00	-9	8,233	-0.11%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0.1	110.00	1	110.00	110.50	-0.9	8,276	-0.01%
2018/05/29	9	110.17	0	0.00	109.50	9	7,980	0.11%
2018/05/28	0	0.00	3.1	111.00	111.00	-3.1	8,011	-0.04%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/24	1	109.50	1	110.50	109.50	0	7,906	0.00%
2018/05/23	1	109.50	0.8	109.50	109.50	0.2	7,985	0.00%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	3	109.50	6	109.83	110.00	-3	8,186	-0.04%
2018/05/17	1	108.00	2	108.75	108.50	-1	8,247	-0.01%
2018/05/15	2	108.50	0	0.00	108.50	2	8,278	0.02%
2018/05/14	8	109.31	0	0.00	109.00	8	8,471	0.09%
2018/05/11	1	108.50	0	0.00	109.00	1	8,526	0.01%
2018/05/10	6	108.92	2	109.50	108.50	4	8,568	0.05%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	0	0.00	1	112.00	112.00	-1	8,522	-0.01%
2018/05/04	1	112.00	2	111.75	111.50	-1	8,560	-0.01%
2018/05/03	0	0.00	5	111.90	111.50	-5	8,621	-0.06%
2018/05/02	24	112.44	0	0.00	112.00	24	8,633	0.28%
2018/04/30	0	0.00	16	112.56	113.00	-16	8,611	-0.19%
2018/04/27	0	0.00	3	113.00	113.00	-3	8,720	-0.03%
2018/04/25	0	0.00	4	110.00	110.50	-4	8,705	-0.05%
2018/04/24	4	111.13	0	0.00	111.00	4	8,617	0.05%
2018/04/23	3	112.83	1	112.50	112.50	2	8,570	0.02%
2018/04/20	0	0.00	3	114.00	113.50	-3	8,609	-0.03%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	0	0.00	10	113.00	113.00	-10	8,892	-0.11%
2018/04/13	3	113.00	1	113.50	113.50	2	9,006	0.02%
2018/04/12	2	113.75	0	0.00	114.00	2	9,060	0.02%
2018/04/11	0	0.00	1	114.00	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	6	114.25	114.50	-6	9,227	-0.07%
2018/04/09	0	0.00	9	112.61	114.00	-9	9,276	-0.10%
2018/03/31	0	0.00	3	113.00	113.00	-3	9,272	-0.03%
2018/03/30	0	0.00	4	112.88	113.00	-4	9,314	-0.04%
2018/03/28	0	0.00	5	112.50	112.50	-5	9,103	-0.05%
2018/03/27	3	112.00	7	111.86	112.00	-4	9,019	-0.04%
2018/03/26	0	0.00	4	110.38	111.00	-4	8,982	-0.04%
2018/03/22	0	0.00	4	111.13	111.50	-4	9,052	-0.04%
2018/03/21	3	110.33	0	0.00	110.50	3	8,985	0.03%
2018/03/20	18	110.00	0	0.00	109.50	18	8,991	0.20%
2018/03/19	1	109.50	0	0.00	110.00	1	9,050	0.01%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/15	1.1	109.00	0	0.00	109.00	1.1	8,878	0.01%
2018/03/14	1	109.00	3	109.17	109.00	-2	8,838	-0.02%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/09	1	109.00	2	109.00	109.50	-1	9,070	-0.01%
2018/03/08	0	0.00	2	109.50	109.50	-2	9,152	-0.02%
2018/03/06	0	0.00	3	109.00	109.50	-3	9,248	-0.03%
2018/03/05	1	108.00	1	108.50	108.00	0	9,401	0.00%
2018/03/02	1	108.00	0	0.00	108.00	1	9,367	0.01%
2018/03/01	1	109.50	0	0.00	108.50	1	9,423	0.01%
2018/02/27	1	110.00	0	0.00	109.50	1	9,388	0.01%
2018/02/26	0	0.00	15	109.67	110.00	-15	9,324	-0.16%
2018/02/23	0	0.00	8	109.25	109.50	-8	9,268	-0.09%
2018/02/22	0	0.00	10	109.00	108.50	-10	9,282	-0.11%
2018/02/21	0	0.00	13	107.85	109.00	-13	9,254	-0.14%
2018/02/12	1	107.00	1	107.50	106.50	0	9,189	0.00%
2018/02/09	2	106.75	1	107.00	107.50	1	9,121	0.01%
2018/02/08	0	0.00	3	107.83	108.00	-3	9,028	-0.03%
2018/02/07	3	107.50	6	107.67	107.50	-3	9,126	-0.03%
2018/02/06	11.4	106.43	10	105.90	106.50	1.4	9,070	0.02%
2018/02/05	1.3	108.50	20.6	108.50	108.00	-19.4	8,945	-0.22%
2018/02/02	0.1	109.00	6	109.33	109.00	-5.9	8,911	-0.07%
2018/02/01	0	0.00	11	109.50	109.00	-11	8,878	-0.12%
2018/01/31	0	0.00	7	108.50	108.50	-7	8,781	-0.08%
2018/01/30	3	108.50	1	108.50	108.00	2	8,772	0.02%
2018/01/29	0	0.00	5	108.90	109.50	-5	8,630	-0.06%
2018/01/23	1	109.00	39	108.85	109.00	-38	8,623	-0.44%
2018/01/22	1	108.50	131	108.55	108.50	-130	8,517	-1.53%	大賣/鉅額交易
2018/01/19	0	0.00	3	108.00	109.00	-3	8,520	-0.04%
2018/01/18	1	108.50	1	108.50	107.50	0	8,529	0.00%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/11	0	0.00	3.6	108.50	108.50	-3.6	8,454	-0.04%
2018/01/10	0	0.00	3	109.00	108.50	-3	8,500	-0.04%
2018/01/09	0	108.50	13	108.50	109.00	-13	8,366	-0.15%
2018/01/08	0	0.00	5	108.50	108.50	-5	8,330	-0.06%
2018/01/05	0	0.00	6	108.25	108.50	-6	8,277	-0.07%
2018/01/04	1	107.50	4	108.00	108.00	-3	8,145	-0.04%
2018/01/03	0.2	107.50	1	107.50	108.00	-0.8	8,204	-0.01%
2018/01/02	0	0.00	4	107.00	107.50	-4	8,119	-0.05%