中華電 (2412)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
5,841張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0	0.00	1	126.00	126.50	-1	9,029	-0.01%
2024/05/10	5	125.50	0	0.00	125.50	5	9,016	0.06%
2024/05/09	0	0.00	12	126.00	126.00	-12	9,060	-0.13%
2024/05/08	0	0.00	6	125.75	126.50	-6	9,044	-0.07%
2024/05/02	3	123.83	1	124.00	124.00	2	8,711	0.02%
2024/04/30	0	124.50	0	0.00	124.00	0	8,599	0.00%
2024/04/29	0	124.50	10	125.00	124.50	-10	8,560	-0.12%
2024/04/25	0.2	124.00	0	0.00	123.50	0.2	8,553	0.00%
2024/04/24	8.2	124.87	1	125.50	124.50	7.2	8,448	0.09%
2024/04/19	6	123.00	0	0.00	123.00	6	8,221	0.07%
2024/04/16	3.2	124.50	7	124.50	124.50	-3.8	7,668	-0.05%
2024/04/12	4	125.50	0	0.00	125.50	4	7,469	0.05%
2024/04/11	0.3	125.50	1	126.00	126.50	-0.7	7,400	-0.01%
2024/04/10	0	0.00	2.1	125.99	126.00	-2.1	7,354	-0.03%
2024/04/09	1	125.50	0	0.00	125.50	1	7,384	0.01%
2024/04/08	0	0.00	0.5	126.00	126.50	-0.5	7,378	-0.01%
2024/04/03	0	125.50	0.2	126.00	125.00	-0.2	7,315	0.00%
2024/04/02	0	126.50	3	127.00	126.50	-3	7,221	-0.04%
2024/04/01	1	126.00	1.2	126.50	126.50	-0.2	7,164	0.00%
2024/03/29	1	126.50	3	126.83	126.00	-2	7,162	-0.03%
2024/03/28	6	125.83	0	0.00	125.50	6	7,101	0.08%
2024/03/27	0	0.00	2	126.00	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	11	125.36	125.50	-11	6,785	-0.16%
2024/03/21	0	0.00	3	123.50	123.50	-3	6,704	-0.04%
2024/03/20	5	122.50	3	123.00	123.00	2	6,884	0.03%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	80	122.50	123.00	-80	6,715	-1.19%
2024/03/15	1	122.00	2	122.50	122.50	-1	6,674	-0.01%
2024/03/14	2	122.00	3	122.00	122.00	-1	6,534	-0.02%
2024/03/13	1	121.50	0	0.00	121.00	1	6,506	0.02%
2024/03/07	30	121.00	2	121.00	121.00	28	6,431	0.44%
2024/03/06	1	121.00	3	121.50	121.50	-2	6,430	-0.03%
2024/03/04	0	0.00	6	121.50	121.50	-6	6,591	-0.09%
2024/03/01	1	121.00	0	0.00	121.00	1	6,689	0.01%
2024/02/29	1	120.02	0	0.00	120.50	1	6,741	0.02%
2024/02/27	6	120.75	2	121.50	121.00	4	6,512	0.06%
2024/02/26	0	0.00	1	122.50	122.00	-1	6,249	-0.02%
2024/02/23	0.1	122.00	0	0.00	122.00	0.1	6,244	0.00%
2024/02/20	0	0.00	2	122.00	122.50	-2	6,363	-0.03%
2024/02/19	0	0.00	3	122.17	122.00	-3	6,497	-0.05%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/02/15	0.8	121.00	2	121.50	121.00	-1.2	6,611	-0.02%
2024/02/05	0	0.00	16	121.00	121.50	-16	6,535	-0.24%
2024/01/31	0	119.50	2	119.00	119.00	-2	6,402	-0.03%
2024/01/30	1	120.00	0	0.00	119.50	1	6,404	0.02%
2024/01/23	0	0.00	4	119.13	119.50	-4	6,722	-0.06%
2024/01/19	0	0.00	9	119.50	119.00	-9	6,843	-0.13%
2024/01/17	51	118.79	0	0.00	118.50	51	6,852	0.74%
2024/01/16	8	119.06	0	0.00	119.00	8	6,746	0.12%
2024/01/08	0	0.00	33	120.50	120.50	-33	6,868	-0.48%
2024/01/04	5.1	119.50	0.1	120.00	119.00	5	6,917	0.07%
2023/12/27	0	0.00	2	119.50	119.50	-2	7,078	-0.03%
2023/12/25	2	117.50	1	118.00	118.00	1	7,059	0.01%
2023/12/21	0	118.00	0	0.00	118.00	0	7,076	0.00%
2023/12/19	2	118.00	0	0.00	118.50	2	6,993	0.03%
2023/12/18	42	118.00	1	118.50	118.50	41	6,994	0.59%
2023/12/15	46.1	119.02	4	118.50	118.50	42.1	6,975	0.60%
2023/12/14	4	119.50	0	0.00	119.50	4	6,726	0.06%
2023/12/12	0	119.50	0	0.00	120.00	0	6,717	0.00%
2023/12/11	40	120.00	0	0.00	120.00	40	6,747	0.59%
2023/12/08	40	121.00	0	0.00	120.50	40	6,748	0.59%
2023/12/07	40	121.00	0	0.00	121.00	40	6,751	0.59%
2023/12/01	0	0.00	4	120.00	120.00	-4	6,680	-0.06%
2023/11/30	3	120.00	0	0.00	119.50	3	6,664	0.05%
2023/11/28	4	120.00	0	0.00	119.50	4	6,408	0.06%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/20	1	117.00	0	0.00	118.00	1	6,389	0.02%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	2	117.75	0	0.00	117.00	2	6,264	0.03%
2023/11/09	6	118.00	1.5	118.00	117.50	4.5	6,065	0.07%
2023/11/06	0	0.00	2	118.00	117.50	-2	6,125	-0.03%
2023/11/03	4	118.00	0	0.00	117.50	4	6,101	0.07%
2023/11/02	5	117.50	0	0.00	118.00	5	6,105	0.08%
2023/11/01	4	117.00	1	117.00	117.00	3	6,030	0.05%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/27	0	0.00	5	115.50	115.50	-5	5,880	-0.09%
2023/10/23	0	0.00	0.4	116.00	115.50	-0.4	5,814	-0.01%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/06	5	115.50	0	0.00	115.50	5	5,861	0.09%
2023/10/05	1	115.50	1	115.50	115.00	0	5,861	0.00%
2023/10/04	0	0.00	1	116.00	115.00	-1	5,823	-0.02%
2023/10/03	0.5	116.50	0	0.00	116.00	0.5	5,767	0.01%
2023/09/27	0	0.00	0.2	116.50	116.50	-0.2	5,937	0.00%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	3	116.50	0	0.00	116.50	3	6,072	0.05%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/18	0.1	117.50	1	117.50	117.00	-0.9	6,671	-0.01%
2023/09/07	0	0.00	0.1	117.50	117.00	-0.1	6,915	0.00%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	0	118.00	0	0.00	116.00	0	7,118	0.00%
2023/08/29	6	117.00	0	0.00	117.50	6	7,020	0.09%
2023/08/28	0	0.00	1	117.00	117.00	-1	7,127	-0.01%
2023/08/25	0	0.00	1	117.50	116.50	-1	7,601	-0.01%
2023/08/18	0	117.50	0	0.00	117.50	0	8,537	0.00%
2023/08/17	0.9	117.50	1	117.00	116.50	-0.1	8,552	0.00%
2023/08/10	5	117.00	2	118.00	118.00	3	8,747	0.03%
2023/08/01	5	116.50	0	0.00	116.50	5	8,679	0.06%
2023/07/31	0	116.50	0	0.00	116.00	0	8,665	0.00%
2023/07/19	1.5	116.33	0	0.00	115.00	1.5	8,927	0.02%
2023/07/18	2.1	115.52	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	10	116.50	1	116.50	116.50	9	8,951	0.10%
2023/07/14	0	0.00	3	115.83	116.50	-3	9,000	-0.03%
2023/07/13	9	115.00	0	0.00	115.00	9	9,030	0.10%
2023/07/12	3	115.00	0	0.00	115.00	3	9,072	0.03%
2023/07/11	0	115.50	0	0.00	115.00	0	9,176	0.00%
2023/07/07	1.3	114.91	0	0.00	114.50	1.3	9,394	0.01%
2023/07/06	8.1	115.01	0	0.00	115.00	8.1	9,422	0.09%
2023/07/05	5.2	115.61	0	0.00	115.00	5.2	9,380	0.06%
2023/07/04	2.1	114.32	0	0.00	115.50	2.1	9,326	0.02%
2023/07/03	12.3	115.23	0	0.00	115.00	12.3	9,330	0.13%
2023/06/30	12.2	116.27	0	0.00	116.50	12.2	9,222	0.13%
2023/06/29	5.1	117.52	0	0.00	117.50	5.1	9,123	0.06%
2023/06/28	1	122.00	37	121.49	121.50	-36	8,969	-0.40%
2023/06/27	0	123.00	7	122.00	122.00	-7	8,885	-0.08%
2023/06/26	1.1	125.00	0	0.00	124.00	1.1	8,794	0.01%
2023/06/21	7	125.50	15	126.00	126.00	-8	8,740	-0.09%
2023/06/20	0	0.00	30	125.92	126.00	-30	8,713	-0.34%
2023/06/16	0	0.00	23	125.98	125.50	-23	8,611	-0.27%
2023/06/14	0	0.00	20	126.00	125.50	-20	8,650	-0.23%
2023/06/13	0.2	125.50	1	125.50	125.50	-0.8	8,640	-0.01%
2023/06/09	0	0.00	2	125.50	125.50	-2	8,698	-0.02%
2023/06/07	0	0.00	1	125.50	125.00	-1	8,804	-0.01%
2023/06/06	0	0.00	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	0	0.00	1	125.00	125.00	-1	8,827	-0.01%
2023/06/02	0	0.00	2	125.50	125.50	-2	8,858	-0.02%
2023/06/01	0	125.00	0	0.00	125.00	0	8,775	0.00%
2023/05/31	0.2	125.00	1	126.00	126.00	-0.8	8,708	-0.01%
2023/05/30	1.2	124.75	1	125.50	125.50	0.2	8,351	0.00%
2023/05/29	12.2	125.22	0	0.00	126.00	12.2	8,248	0.15%
2023/05/26	9	125.72	9	127.00	127.00	0	8,145	0.00%
2023/05/25	1	125.00	101.3	127.40	128.00	-100.3	7,939	-1.26%	大賣/
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/23	6	125.33	4	126.13	126.50	2	7,676	0.03%
2023/05/22	28.1	125.00	6.1	125.52	125.50	22	7,609	0.29%
2023/05/18	10	126.75	20	127.00	126.50	-10	7,541	-0.13%
2023/05/17	0	0.00	36	126.99	127.00	-36	7,536	-0.48%
2023/05/16	0.1	125.00	0	0.00	126.00	0.1	7,535	0.00%
2023/05/15	0	0.00	2	125.25	125.50	-2	7,546	-0.03%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/10	0	0.00	7	125.79	126.00	-7	7,683	-0.09%
2023/05/09	2	126.00	3	126.50	126.50	-1	7,751	-0.01%
2023/05/05	3	126.00	0	0.00	126.50	3	7,861	0.04%
2023/05/02	0	0.00	2	125.50	125.50	-2	8,419	-0.02%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	2	126.50	0	0.00	126.50	2	8,787	0.02%
2023/04/26	8	126.19	26	126.96	127.00	-18	8,774	-0.21%
2023/04/25	20	126.50	0.2	125.50	126.00	19.8	8,623	0.23%
2023/04/24	0	0.00	7	126.14	126.00	-7	8,574	-0.08%
2023/04/21	0	0.00	8.1	125.50	126.00	-8.1	8,606	-0.09%
2023/04/19	5	125.00	6	125.58	124.50	-1	8,556	-0.01%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/13	0	123.50	3	123.50	124.00	-3	8,363	-0.04%
2023/04/11	0.1	122.50	4	122.00	123.00	-3.9	8,052	-0.05%
2023/04/10	2	121.50	0	0.00	122.50	2	8,038	0.02%
2023/04/07	0	0.00	5	120.50	121.00	-5	7,972	-0.06%
2023/03/31	2	120.00	0	0.00	119.50	2	7,926	0.03%
2023/03/29	2	120.00	0	0.00	120.00	2	7,966	0.03%
2023/03/28	0	0.00	2	119.50	119.50	-2	7,979	-0.03%
2023/03/27	4	120.00	0	0.00	120.00	4	7,991	0.05%
2023/03/24	1	120.00	2	120.00	119.50	-1	8,171	-0.01%
2023/03/23	0	120.00	9	119.67	120.00	-9	8,200	-0.11%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/21	2	119.00	0	0.00	118.50	2	8,293	0.02%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	0	0.00	1	119.00	118.00	-1	8,378	-0.01%
2023/03/16	0	0.00	1.2	119.00	119.00	-1.2	8,265	-0.01%
2023/03/15	2	118.50	2	118.75	119.00	0	8,332	0.00%
2023/03/14	1	118.00	0	0.00	117.50	1	8,327	0.01%
2023/03/13	0	0.00	3	118.50	119.00	-3	8,270	-0.04%
2023/03/10	4	117.75	1	117.50	117.50	3	8,186	0.04%
2023/03/09	6.1	118.91	1	119.00	118.50	5.1	8,236	0.06%
2023/03/08	1	118.00	0	0.00	119.00	1	8,350	0.01%
2023/03/06	4	118.25	0.5	118.50	118.00	3.5	8,397	0.04%
2023/03/03	0	0.00	1	118.00	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	5	116.20	116.50	-5	8,634	-0.06%
2023/03/01	1	115.50	0	0.00	115.00	1	8,569	0.01%
2023/02/23	0.1	115.00	0	0.00	115.50	0.1	8,367	0.00%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	0	0.00	2	114.50	114.50	-2	8,418	-0.02%
2023/02/20	0	0.00	5	114.50	115.00	-5	8,604	-0.06%
2023/02/17	0	113.50	0	0.00	113.50	0	8,721	0.00%
2023/02/14	2.1	113.26	0	0.00	114.00	2.1	8,996	0.02%
2023/02/13	0	0.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/09	0	0.00	1	112.00	112.50	-1	8,957	-0.01%
2023/02/07	25.5	113.00	0	0.00	112.50	25.5	8,838	0.29%
2023/02/06	27	112.50	0	0.00	112.50	27	8,823	0.31%
2023/02/03	0.5	112.85	0	0.00	113.00	0.5	8,802	0.01%
2023/02/01	47.1	112.46	0	0.00	112.50	47.1	8,711	0.54%
2023/01/31	43	113.48	0	0.00	112.50	43	8,632	0.50%
2023/01/16	1	114.00	10	115.00	115.00	-9	8,408	-0.11%
2023/01/12	43	113.00	0	0.00	113.50	43	8,564	0.50%
2023/01/11	43	114.00	0	0.00	114.00	43	8,613	0.50%
2023/01/10	43	114.00	3	115.00	115.00	40	8,614	0.46%
2023/01/09	0	114.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/05	0	113.50	0	0.00	114.00	0	8,681	0.00%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2023/01/03	44	112.00	0	0.00	113.00	44	8,794	0.50%
2022/12/27	1.1	113.00	1	113.00	113.00	0.1	9,085	0.00%
2022/12/26	3	113.50	0	0.00	113.00	3	9,330	0.03%
2022/12/14	2.4	112.00	0	0.00	111.50	2.4	9,484	0.03%
2022/12/13	2	111.50	0	0.00	111.00	2	9,431	0.02%
2022/12/08	4	111.13	0	0.00	111.00	4	9,560	0.04%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	1	112.00	0	0.00	112.50	1	9,557	0.01%
2022/12/02	4.1	111.01	0	0.00	112.00	4.1	9,574	0.04%
2022/12/01	3	112.17	0	0.00	111.50	3	9,566	0.03%
2022/11/29	0	0.00	1	111.00	112.00	-1	9,356	-0.01%
2022/11/28	1	110.50	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0	0.00	11.2	111.51	112.50	-11.2	9,290	-0.12%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/17	2.1	108.02	0	0.00	108.00	2.1	9,195	0.02%
2022/11/16	7	108.15	0	0.00	108.50	7	9,082	0.08%
2022/11/15	4	109.00	0	0.00	109.00	4	8,954	0.04%
2022/11/14	1	108.50	0	0.00	109.50	1	8,890	0.01%
2022/11/11	3	109.00	0	0.00	109.50	3	8,665	0.03%
2022/11/09	1	108.00	0	0.00	109.00	1	8,610	0.01%
2022/11/07	3	108.00	1	107.50	108.00	2	8,565	0.02%
2022/10/28	1	109.00	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0	109.50	0	0.00	109.50	0	8,602	0.00%
2022/10/26	0	109.67	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	6	109.42	110.50	-6	8,526	-0.07%
2022/10/24	0	108.00	1	107.50	107.50	-1	8,297	-0.01%
2022/10/20	2	106.99	0	0.00	107.00	2	8,298	0.02%
2022/10/19	4	107.75	1	108.00	107.50	3	8,110	0.04%
2022/10/18	1	108.51	1	108.00	108.50	0	8,038	0.00%
2022/10/17	0.5	109.00	0	0.00	109.00	0.5	8,046	0.01%
2022/10/14	0	109.00	0	0.00	109.00	0	8,050	0.00%
2022/10/12	1	110.00	1	109.50	110.00	0	8,209	0.00%
2022/10/11	0.2	110.00	15	109.00	109.00	-14.8	8,381	-0.18%
2022/10/07	5	110.50	0.1	110.58	110.50	4.9	8,329	0.06%
2022/10/06	7	111.00	0	0.00	110.50	7	8,475	0.08%
2022/10/05	2.1	112.02	0	0.00	111.50	2.1	8,691	0.02%
2022/10/04	0	112.00	1	112.50	112.00	-1	8,785	-0.01%
2022/10/03	3	112.50	0	0.00	111.50	3	8,758	0.03%
2022/09/30	1	114.02	2	115.00	114.00	-1	8,741	-0.01%
2022/09/28	1	116.00	5	116.00	116.50	-4	9,032	-0.04%
2022/09/26	0.2	115.50	4	115.25	116.50	-3.9	9,329	-0.04%
2022/09/23	3.1	115.85	0	0.00	115.00	3.1	9,521	0.03%
2022/09/22	5	116.50	0	0.00	116.00	5	9,893	0.05%
2022/09/21	1.5	117.83	0	0.00	117.50	1.5	10,124	0.01%
2022/09/20	1	118.00	1	118.50	118.00	0	10,136	0.00%
2022/09/19	1	118.50	0	0.00	118.00	1	10,212	0.01%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/15	3	119.33	0	0.00	119.00	3	10,461	0.03%
2022/09/14	4	119.88	0	0.00	119.50	4	10,464	0.04%
2022/09/13	8	120.50	0	0.00	121.00	8	10,555	0.08%
2022/09/08	4	120.50	0	0.00	121.00	4	10,661	0.04%
2022/09/07	3	120.50	1	120.50	120.50	2	10,708	0.02%
2022/09/05	0	0.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/02	0	0.00	3	121.33	121.00	-3	10,799	-0.03%
2022/08/31	0	0.00	1	121.50	121.00	-1	10,780	-0.01%
2022/08/30	2	122.00	0	0.00	122.50	2	10,705	0.02%
2022/08/29	2	122.00	0	0.00	123.00	2	10,764	0.02%
2022/08/26	2	122.00	0	0.00	122.00	2	10,838	0.02%
2022/08/25	0	0.00	1	121.50	122.00	-1	10,946	-0.01%
2022/08/23	0	0.00	2	123.00	122.50	-2	11,335	-0.02%
2022/08/22	0	0.00	1	122.00	123.00	-1	11,460	-0.01%
2022/08/19	4	121.50	0	0.00	121.50	4	11,573	0.03%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0	0.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/12	0	0.00	3	125.00	125.00	-3	11,781	-0.03%
2022/08/11	0	0.00	1	124.00	125.00	-1	11,824	-0.01%
2022/08/04	3	121.00	0	0.00	120.50	3	11,913	0.03%
2022/08/03	2	121.50	0	0.00	121.50	2	11,930	0.02%
2022/08/02	2	121.50	0	0.00	122.50	2	11,994	0.02%
2022/08/01	1	121.50	4.1	121.01	122.00	-3.1	11,949	-0.03%
2022/07/29	1	121.50	0	0.00	121.50	1	12,103	0.01%
2022/07/27	1	121.50	0	0.00	121.50	1	12,462	0.01%
2022/07/22	2	118.50	0	0.00	118.50	2	12,861	0.02%
2022/07/21	1	119.50	1	119.50	119.50	0	12,831	0.00%
2022/07/20	1	120.50	0	0.00	120.00	1	12,806	0.01%
2022/07/18	3	122.00	0	0.00	123.00	3	12,517	0.02%
2022/07/14	1	122.03	0	0.00	123.00	1	12,259	0.01%
2022/07/12	6	122.58	2	122.50	122.50	4	11,781	0.03%
2022/07/11	0	124.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	0	0.00	10	125.05	124.50	-10	11,555	-0.09%
2022/07/07	8	128.12	5.1	129.45	127.50	2.9	11,390	0.03%
2022/07/06	0	0.00	4	128.00	128.00	-4	11,096	-0.04%
2022/07/04	0	0.00	0	126.50	126.50	0	10,952	0.00%
2022/07/01	2	124.00	1	123.50	124.00	1	10,889	0.01%
2022/06/30	3	122.33	4	122.00	122.00	-1	10,724	-0.01%
2022/06/29	9	130.06	61	129.30	130.50	-52	10,303	-0.50%
2022/06/27	0	0.00	30	130.00	128.50	-30	10,095	-0.30%
2022/06/22	0	125.50	1	126.00	125.50	-1	9,737	-0.01%
2022/06/21	0	0.00	60	126.25	126.50	-60	9,733	-0.62%
2022/06/17	0	0.00	3	125.00	125.00	-3	9,627	-0.03%
2022/06/16	0	0.00	1	126.00	124.00	-1	9,559	-0.01%
2022/06/15	0	0.00	3	125.00	125.00	-3	9,657	-0.03%
2022/06/14	0	0.00	1	125.00	124.50	-1	9,784	-0.01%
2022/06/13	0	124.50	0	0.00	125.00	0	9,842	0.00%
2022/06/09	0	126.50	0	0.00	126.00	0	9,889	0.00%
2022/06/08	0	126.50	20	127.00	126.50	-20	9,918	-0.20%
2022/06/02	0	125.50	0	0.00	125.00	0	9,778	0.00%
2022/05/30	0	0.00	1	125.50	127.00	-1	9,606	-0.01%
2022/05/27	0	0.00	2	125.50	125.50	-2	9,652	-0.02%
2022/05/26	2	127.50	1	127.50	127.50	1	9,655	0.01%
2022/05/25	0	124.50	0	0.00	125.00	0	9,679	0.00%
2022/05/23	0	0.00	1	124.50	123.50	-1	9,887	-0.01%
2022/05/20	0	124.50	1.6	124.70	124.50	-1.6	9,935	-0.02%
2022/05/19	0	0.00	1	124.50	124.50	-1	9,961	-0.01%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/13	2	124.00	0	0.00	124.00	2	9,885	0.02%
2022/05/12	0	124.00	0	0.00	124.00	0	9,854	0.00%
2022/05/11	0	124.50	0	0.00	125.00	0	9,802	0.00%
2022/05/10	2	125.00	2	124.50	124.50	0	9,791	0.00%
2022/05/09	1	124.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	9	127.11	0	0.00	126.50	9	9,627	0.09%
2022/05/05	0	0.00	1	125.50	125.00	-1	9,546	-0.01%
2022/05/04	4	124.00	0	0.00	124.00	4	9,431	0.04%
2022/05/03	5	128.50	66.8	129.48	127.50	-61.8	9,277	-0.67%
2022/04/22	0	131.00	0	0.00	131.50	0	8,817	0.00%
2022/04/20	1	129.50	1	130.50	131.00	0	8,849	0.00%
2022/04/18	0	0.00	1	129.00	130.00	-1	8,853	-0.01%
2022/04/12	0	129.00	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	0.00	10	129.30	130.00	-10	8,855	-0.11%
2022/04/08	0	0.00	2	127.75	128.00	-2	8,762	-0.02%
2022/04/07	0.1	127.00	0	0.00	127.00	0.1	8,659	0.00%
2022/04/01	4	126.00	0	0.00	127.00	4	8,516	0.05%
2022/03/31	0	127.00	0	0.00	127.00	0	8,455	0.00%
2022/03/25	6	128.00	2	127.50	128.00	4	8,469	0.05%
2022/03/24	0	0.00	5	126.90	127.00	-5	8,412	-0.06%
2022/03/23	0	0.00	2	126.25	126.50	-2	8,394	-0.02%
2022/03/22	0	0.00	1	125.50	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	0	126.50	126.50	0	8,397	0.00%
2022/03/17	0	0.00	5	125.90	125.50	-5	8,134	-0.06%
2022/03/16	0	0.00	4	125.00	126.00	-4	7,906	-0.05%
2022/03/15	0	0.00	1	124.00	125.00	-1	7,786	-0.01%
2022/03/14	1	123.00	0	0.00	123.00	1	7,633	0.01%
2022/03/10	0	0.00	1	122.50	123.00	-1	7,529	-0.01%
2022/03/09	0	122.00	0	0.00	122.50	0	7,514	0.00%
2022/03/08	0	121.00	0	0.00	122.00	0	7,535	0.00%
2022/03/07	1	121.50	0	0.00	121.00	1	7,477	0.01%
2022/03/03	2	122.50	1	122.50	122.50	1	7,548	0.01%
2022/03/02	4	123.50	1	123.00	123.50	3	7,499	0.04%
2022/03/01	0	0.00	8	124.00	124.50	-8	7,327	-0.11%
2022/02/25	0	0.00	2	124.00	124.50	-2	7,160	-0.03%
2022/02/24	0	0.00	0	124.50	124.50	0	6,974	0.00%
2022/02/23	1	125.00	11	124.73	125.50	-10	6,783	-0.15%
2022/02/21	0	0.00	2	122.75	123.50	-2	6,563	-0.03%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/14	40	119.00	0.1	119.00	120.00	39.9	6,687	0.60%
2022/02/11	0	119.00	0	0.00	119.50	0	6,730	0.00%
2022/02/10	2	119.25	0.1	119.00	119.50	1.9	6,746	0.03%
2022/02/09	0	0.00	2	118.50	118.50	-2	6,782	-0.03%
2022/02/07	2	118.00	1.2	118.00	118.50	0.8	6,779	0.01%
2022/01/26	1	117.00	0	0.00	117.50	1	6,736	0.01%
2022/01/24	0	0.00	2	117.00	117.00	-2	6,719	-0.03%
2022/01/21	42	116.00	0	0.00	117.00	42	6,729	0.62%
2022/01/20	42	116.00	5	117.00	116.50	37	6,788	0.55%
2022/01/19	5	115.50	1.6	116.19	117.00	3.4	6,745	0.05%
2022/01/17	45	117.03	0	0.00	117.00	45	6,874	0.65%
2022/01/13	0.1	117.00	10.3	117.34	117.50	-10.2	6,960	-0.15%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/10	0.2	116.00	1.3	116.00	116.50	-1.1	6,955	-0.02%
2022/01/06	0.1	115.00	0	0.00	115.50	0.1	7,074	0.00%
2022/01/03	0	0.00	1	116.00	115.50	-1	7,378	-0.01%
2021/12/30	0	0.00	6	116.50	116.50	-6	7,375	-0.08%
2021/12/29	0	0.00	7	116.50	116.50	-7	7,464	-0.09%
2021/12/24	0	0.00	1	116.00	115.50	-1	7,527	-0.01%
2021/12/17	0	0.00	17	114.82	115.00	-17	7,441	-0.23%
2021/12/16	1	114.50	1	114.50	114.50	0	7,417	0.00%
2021/12/15	0	0.00	4	114.50	114.00	-4	7,509	-0.05%
2021/12/14	0	0.00	5	113.50	114.00	-5	7,563	-0.07%
2021/12/13	0	0.00	1	113.50	113.50	-1	7,607	-0.01%
2021/12/09	0	0.00	3	114.00	114.50	-3	7,724	-0.04%
2021/12/02	0	0.00	2	113.00	114.00	-2	7,916	-0.03%
2021/11/30	0	0.00	3	112.50	112.00	-3	7,913	-0.04%
2021/11/29	0	0.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/26	5	112.50	2	113.00	113.00	3	7,703	0.04%
2021/11/23	0	0.00	7	113.36	113.50	-7	8,128	-0.09%
2021/11/22	5	112.50	0.1	113.00	112.50	4.9	8,245	0.06%
2021/11/19	10	112.75	0	0.00	113.00	10	8,727	0.11%
2021/11/17	0	0.00	0.1	114.00	114.50	-0.1	8,875	0.00%
2021/11/16	0	0.00	2	113.00	114.00	-2	8,933	-0.02%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	3	110.50	111.50	-3	8,898	-0.03%
2021/11/05	4	111.00	0	0.00	111.00	4	8,905	0.04%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/03	1	110.00	0	0.00	110.50	1	8,926	0.01%
2021/11/02	0	0.00	4	110.50	110.50	-4	8,958	-0.04%
2021/10/29	4	110.38	6	110.50	110.50	-2	9,144	-0.02%
2021/10/27	5	110.50	0	0.00	110.50	5	9,204	0.05%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	0	0.00	3	110.83	111.50	-3	9,112	-0.03%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/18	0.3	111.00	0	0.00	111.00	0.3	9,001	0.00%
2021/10/15	0	0.00	1	111.00	111.00	-1	8,994	-0.01%
2021/10/14	3.3	111.00	0	0.00	110.50	3.3	8,897	0.04%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/06	0	0.00	2	110.75	111.00	-2	8,476	-0.02%
2021/10/04	1	110.50	0	0.00	111.00	1	8,323	0.01%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	1	111.00	0	0.00	111.50	1	8,088	0.01%
2021/09/28	1	111.50	0	0.00	111.00	1	7,995	0.01%
2021/09/22	1	110.00	1	110.00	111.00	0	8,058	0.00%
2021/09/16	2	111.00	0	0.00	111.50	2	7,787	0.03%
2021/09/15	2	111.00	0	0.00	111.00	2	7,730	0.03%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	0.1	111.50	0	0.00	111.00	0.1	7,610	0.00%
2021/09/01	1	111.00	0	0.00	110.50	1	7,540	0.01%
2021/08/31	5	111.60	6	112.08	112.00	-1	7,399	-0.01%
2021/08/26	4	109.88	0	0.00	110.00	4	6,911	0.06%
2021/08/25	9.4	109.75	1	110.00	110.00	8.4	6,767	0.12%
2021/08/24	9	115.50	45	115.00	115.50	-36	6,226	-0.58%
2021/08/20	2	116.00	0	0.00	116.00	2	6,040	0.03%
2021/08/19	0	0.00	45	117.50	116.50	-45	6,270	-0.72%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/12	2.1	117.99	0	0.00	118.00	2.1	6,156	0.03%
2021/08/11	0	0.00	2	117.75	118.00	-2	6,074	-0.03%
2021/08/06	0	0.00	6	118.00	117.50	-6	6,248	-0.10%
2021/08/04	0	0.00	2	116.50	117.50	-2	6,531	-0.03%
2021/08/02	2	116.00	2	116.50	116.50	0	6,472	0.00%
2021/07/29	0	0.00	2	116.00	116.50	-2	6,343	-0.03%
2021/07/26	0.2	115.00	1	114.50	115.00	-0.8	6,548	-0.01%
2021/07/23	0	0.00	20	115.50	115.00	-20	6,561	-0.30%
2021/07/22	0	0.00	7	115.50	116.00	-7	6,607	-0.11%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/16	0	0.00	10	114.50	115.00	-10	6,812	-0.15%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/06	4	114.00	1	114.00	114.00	3	7,853	0.04%
2021/07/01	0	0.00	5	113.50	113.50	-5	8,151	-0.06%
2021/06/30	4	114.00	0.6	114.00	114.00	3.4	8,206	0.04%
2021/06/29	0	0.00	3	114.33	114.00	-3	8,211	-0.04%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	0	0.00	3	114.17	115.00	-3	8,795	-0.03%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	1	114.50	114.50	-1	8,887	-0.01%
2021/06/07	2	113.50	0	0.00	114.00	2	8,983	0.02%
2021/06/04	2	114.00	0	0.00	114.00	2	9,008	0.02%
2021/06/03	1	113.50	0	0.00	114.00	1	9,042	0.01%
2021/06/02	0	0.00	4	113.50	114.00	-4	9,139	-0.04%
2021/05/31	0	0.00	0.4	113.00	113.50	-0.4	9,354	0.00%
2021/05/27	2	112.50	0	0.00	112.00	2	9,496	0.02%
2021/05/26	0	0.00	1	114.00	113.00	-1	9,361	-0.01%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/20	0	0.00	30.3	113.50	113.50	-30.3	9,591	-0.32%
2021/05/19	2	113.00	0	0.00	112.50	2	9,613	0.02%
2021/05/18	0	0.00	10	113.50	113.50	-10	9,687	-0.10%
2021/05/17	0	0.00	2	113.00	112.50	-2	9,697	-0.02%
2021/05/14	4	111.50	23	112.48	113.50	-19	9,644	-0.20%
2021/05/13	11	111.64	1	112.00	111.00	10	9,604	0.10%
2021/05/12	6	113.25	1	112.00	112.50	5	9,480	0.05%
2021/05/11	12	113.50	4.1	113.62	114.50	7.9	9,104	0.09%
2021/05/10	30	113.50	0	0.00	114.00	30	9,090	0.33%
2021/05/07	0	0.00	1	113.00	113.50	-1	9,201	-0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	3	112.50	0	0.00	112.50	3	9,354	0.03%
2021/04/27	0	113.50	3	113.50	114.00	-3	9,451	-0.03%
2021/04/26	0	0.00	12	113.50	114.00	-12	9,390	-0.13%
2021/04/23	0	0.00	1	114.50	114.00	-1	9,345	-0.01%
2021/04/22	0	0.00	1	114.50	114.50	-1	9,377	-0.01%
2021/04/20	0	0.00	15.1	115.00	115.00	-15.1	9,312	-0.16%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/16	2	114.00	6	114.42	114.00	-4	9,426	-0.04%
2021/04/15	2	114.00	3	114.00	114.00	-1	9,432	-0.01%
2021/04/14	1	113.50	5	113.60	113.00	-4	9,276	-0.04%
2021/04/06	0	0.00	3	111.83	112.00	-3	8,635	-0.03%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	1	112.00	1	112.00	111.50	0	8,637	0.00%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/29	0.2	111.50	2	111.75	112.00	-1.8	8,520	-0.02%
2021/03/19	5	110.40	0	0.00	110.00	5	8,579	0.06%
2021/03/17	2	110.50	0	0.00	110.50	2	8,382	0.02%
2021/03/16	1	110.50	0	0.00	110.50	1	8,299	0.01%
2021/03/15	0	110.50	0	0.00	110.50	0	8,364	0.00%
2021/03/12	0	110.50	0	0.00	111.00	0	8,384	0.00%
2021/03/11	0.4	110.49	0	0.00	111.00	0.4	8,456	0.00%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	0.1	110.00	0	0.00	110.00	0.1	8,424	0.00%
2021/03/04	47	109.49	0	0.00	109.50	47	8,612	0.55%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/02/26	5.1	110.10	0	0.00	109.50	5.1	8,417	0.06%
2021/02/25	0	0.00	2	110.00	110.50	-2	8,214	-0.02%
2021/02/24	1	109.50	0.8	110.00	109.50	0.2	8,133	0.00%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/18	4	108.50	0	0.00	108.50	4	7,923	0.05%
2021/02/17	0	0.00	1	109.00	108.50	-1	7,885	-0.01%
2021/02/05	0	0.00	5	108.00	108.50	-5	7,767	-0.06%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/02	2	109.00	0	0.00	109.00	2	7,665	0.03%
2021/02/01	0	0.00	2	109.25	109.00	-2	7,665	-0.03%
2021/01/29	3	108.17	1.1	108.50	108.00	1.9	7,578	0.03%
2021/01/28	0	0.00	3	109.00	109.00	-3	7,468	-0.04%
2021/01/25	2	109.00	0	0.00	109.00	2	7,373	0.03%
2021/01/22	45	108.50	1	109.00	108.50	44	7,356	0.60%
2021/01/21	1.1	108.55	0	0.00	108.50	1.1	7,274	0.01%
2021/01/20	3.1	109.66	0	0.00	109.00	3.1	7,178	0.04%
2021/01/19	2	111.25	0	0.00	111.00	2	7,018	0.03%
2021/01/18	1	111.49	1	111.50	111.00	0	7,020	0.00%
2021/01/15	2	111.25	5	111.50	111.00	-3	6,989	-0.04%
2021/01/14	0	0.00	2.1	111.74	112.00	-2.1	6,915	-0.03%
2021/01/13	1	111.50	3	111.00	111.50	-2	6,904	-0.03%
2021/01/12	0	0.00	4	110.88	111.00	-4	6,812	-0.06%
2021/01/11	0.5	110.00	1	111.00	111.00	-0.5	6,739	-0.01%
2021/01/08	0	0.00	3	109.50	110.00	-3	6,591	-0.05%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	1	109.00	1	109.00	109.50	0	6,517	0.00%
2021/01/05	0	0.00	2	109.00	109.50	-2	6,441	-0.03%
2021/01/04	1	109.00	15	109.33	109.00	-14	6,408	-0.22%
2020/12/31	1	109.00	2	109.75	109.00	-1	6,400	-0.02%
2020/12/30	0.1	109.50	2	109.75	110.00	-1.9	6,467	-0.03%
2020/12/29	3.5	108.71	0	0.00	109.00	3.5	6,430	0.05%
2020/12/28	0	0.00	0.6	109.00	109.50	-0.6	6,453	-0.01%
2020/12/25	1	108.50	1	108.50	108.50	0	6,487	0.00%
2020/12/23	0	0.00	10.4	109.00	108.50	-10.4	6,382	-0.16%
2020/12/21	0	0.00	1.1	109.50	109.50	-1.1	6,454	-0.02%
2020/12/15	2	108.50	0	0.00	109.00	2	6,336	0.03%
2020/12/11	0.2	108.50	0	0.00	108.50	0.2	6,278	0.00%
2020/12/10	2	108.50	0	0.00	108.50	2	6,227	0.03%
2020/12/09	2	108.75	0	0.00	108.50	2	6,215	0.03%
2020/12/07	0	0.00	5	109.00	108.50	-5	6,078	-0.08%
2020/12/03	0.2	109.00	0	0.00	108.50	0.2	6,004	0.00%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	1	109.00	0.1	109.50	109.50	0.9	5,698	0.02%
2020/11/25	1	109.50	0	0.00	109.00	1	5,670	0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/20	0	0.00	0.1	109.50	109.50	-0.1	5,570	0.00%
2020/11/17	7	109.07	2	110.00	110.00	5	5,484	0.09%
2020/11/13	0	0.00	3	110.00	110.00	-3	5,440	-0.06%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	4	110.00	110.00	-4	5,433	-0.07%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/06	2	110.00	0	0.00	109.50	2	5,338	0.04%
2020/11/05	0.1	109.50	2	110.00	110.00	-1.9	5,349	-0.04%
2020/11/04	0.1	109.00	2	109.50	109.50	-1.9	5,309	-0.04%
2020/10/27	0.1	108.50	3.5	108.86	109.00	-3.4	5,288	-0.06%
2020/10/26	0	0.00	1.5	108.00	108.50	-1.5	5,251	-0.03%
2020/10/23	0	0.00	0.5	107.50	107.50	-0.5	5,278	-0.01%
2020/10/21	3	107.00	0	0.00	107.00	3	5,520	0.05%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/16	1	106.50	0.5	107.00	106.50	0.5	5,648	0.01%
2020/10/15	1	107.00	1	107.00	106.50	0	5,679	0.00%
2020/10/14	1.2	107.08	1	107.50	107.50	0.2	5,609	0.00%
2020/10/13	0.2	107.50	0	0.00	107.50	0.2	5,675	0.00%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	1	106.50	1.1	107.50	107.50	-0.1	6,335	0.00%
2020/10/07	7	107.07	1	107.50	106.50	6	6,401	0.09%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	4	108.13	0	0.00	107.00	4	6,540	0.06%
2020/09/28	0	0.00	10	108.00	108.00	-10	6,793	-0.15%
2020/09/24	3	107.17	0	0.00	107.00	3	6,900	0.04%
2020/09/23	3.5	107.86	0	0.00	107.50	3.5	7,205	0.05%
2020/09/15	1	109.00	0	0.00	109.00	1	8,040	0.01%
2020/09/11	2.1	109.00	0	0.00	109.00	2.1	8,263	0.03%
2020/09/10	0	0.00	1.8	109.00	109.00	-1.8	8,303	-0.02%
2020/09/09	0	0.00	2	109.00	108.50	-2	8,371	-0.02%
2020/09/08	0.2	109.00	12.7	109.00	109.00	-12.5	8,473	-0.15%
2020/09/07	0	0.00	1	108.00	108.50	-1	8,524	-0.01%
2020/09/04	1	108.00	2.5	109.00	108.50	-1.5	8,607	-0.02%
2020/09/03	0	0.00	4	109.00	109.00	-4	8,667	-0.05%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	0	0.00	5	109.00	109.00	-5	8,778	-0.06%
2020/08/28	28	108.50	0	0.00	109.00	28	8,761	0.32%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/20	1	109.00	1	109.00	109.00	0	9,184	0.00%
2020/08/19	0	0.00	1.6	109.20	109.00	-1.6	9,151	-0.02%
2020/08/17	2	108.75	0	0.00	108.50	2	9,252	0.02%
2020/08/14	0	0.00	1	108.50	109.00	-1	9,271	-0.01%
2020/08/12	1	108.50	1	109.00	109.00	0	9,347	0.00%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	1	109.00	0	0.00	109.00	1	9,383	0.01%
2020/08/04	0.1	109.00	1	108.50	108.50	-0.9	9,409	-0.01%
2020/08/03	2	108.25	0	0.00	108.00	2	9,690	0.02%
2020/07/28	3	107.50	0	0.00	108.50	3	9,667	0.03%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/24	0.2	109.50	0	0.00	109.00	0.2	9,568	0.00%
2020/07/23	2	109.25	2	109.50	109.00	0	9,554	0.00%
2020/07/22	1	109.50	0	0.00	110.00	1	9,522	0.01%
2020/07/21	1	110.00	2	110.00	110.00	-1	9,466	-0.01%
2020/07/20	0.2	110.50	9	110.00	110.00	-8.9	9,461	-0.09%
2020/07/16	1.1	109.55	0	0.00	109.50	1.1	9,520	0.01%
2020/07/15	9	109.44	0	0.00	109.50	9	9,420	0.10%
2020/07/14	3	110.00	1	110.00	110.00	2	8,955	0.02%
2020/07/13	4	110.75	0	0.00	110.50	4	8,907	0.04%
2020/07/09	4	110.75	0	0.00	110.50	4	8,945	0.04%
2020/07/08	0	0.00	2.8	111.64	112.00	-2.8	8,834	-0.03%
2020/07/07	5	111.40	2	111.00	111.50	3	8,741	0.03%
2020/07/06	5	111.50	0	0.00	112.00	5	8,596	0.06%
2020/07/03	0	0.00	1	114.00	112.00	-1	8,492	-0.01%
2020/07/02	7	111.64	0	0.00	114.00	7	8,492	0.08%
2020/07/01	4	116.50	10	116.50	116.50	-6	8,132	-0.07%
2020/06/30	1	115.00	14	115.96	117.00	-13	8,024	-0.16%
2020/06/29	0	0.00	13	114.92	115.00	-13	7,807	-0.17%
2020/06/24	0	0.00	15	114.50	114.50	-15	7,726	-0.19%
2020/06/23	1	114.00	26	114.00	114.00	-25	7,635	-0.33%
2020/06/22	1	113.50	0	0.00	113.50	1	7,541	0.01%
2020/06/19	1	113.50	5	113.00	113.00	-4	7,625	-0.05%
2020/06/18	0	0.00	2	113.00	112.50	-2	7,664	-0.03%
2020/06/17	0.3	112.50	2	112.50	113.00	-1.7	7,791	-0.02%
2020/06/15	2	112.00	0	0.00	111.50	2	8,380	0.02%
2020/06/09	1	112.50	1	112.50	113.00	0	9,231	0.00%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/03	0	0.00	3	112.50	112.50	-3	9,534	-0.03%
2020/06/02	0	0.00	0.4	111.50	112.00	-0.4	9,494	0.00%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/27	6	110.42	0	0.00	110.00	6	9,403	0.06%
2020/05/22	10	111.50	0	0.00	111.00	10	9,465	0.11%
2020/05/21	12	111.00	3	111.50	111.50	9	9,403	0.10%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	4	111.25	111.00	-4	9,416	-0.04%
2020/05/18	0	0.00	25	110.50	110.50	-25	9,379	-0.27%
2020/05/14	25	110.00	0	0.00	110.00	25	9,275	0.27%
2020/05/13	5	110.00	1	110.00	110.00	4	9,267	0.04%
2020/05/12	7	110.00	0	0.00	110.00	7	9,285	0.08%
2020/05/08	13	109.62	1	110.00	110.00	12	9,303	0.13%
2020/05/05	3	109.17	0	0.00	109.00	3	9,070	0.03%
2020/04/28	0.1	109.50	0	0.00	109.50	0.1	9,407	0.00%
2020/04/27	0	0.00	3	109.17	109.50	-3	9,616	-0.03%
2020/04/22	5	108.00	0	0.00	109.00	5	9,750	0.05%
2020/04/21	5	108.50	0	0.00	108.50	5	9,848	0.05%
2020/04/14	5	108.50	1	108.00	108.50	4	9,924	0.04%
2020/04/10	4	107.50	0	0.00	108.00	4	10,005	0.04%
2020/04/09	1	107.50	0.8	107.50	107.00	0.2	9,971	0.00%
2020/04/08	1	107.50	3	107.50	108.00	-2	10,011	-0.02%
2020/04/07	5	107.50	0	0.00	107.50	5	10,024	0.05%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/27	1.1	107.98	0	0.00	107.50	1.1	9,687	0.01%
2020/03/26	0	0.00	0.1	107.50	107.50	-0.1	9,609	0.00%
2020/03/25	1	107.50	0	0.00	108.00	1	9,648	0.01%
2020/03/24	0	0.00	2	107.50	107.00	-2	9,641	-0.02%
2020/03/23	0.1	105.50	21	104.57	105.50	-20.9	9,547	-0.22%
2020/03/20	21.1	105.24	1	105.50	106.50	20.1	9,537	0.21%
2020/03/19	0.1	104.50	1	105.00	105.50	-0.9	9,487	-0.01%
2020/03/18	1.1	106.91	0	0.00	106.50	1.1	9,241	0.01%
2020/03/17	0	0.00	42	104.13	107.00	-42	9,118	-0.46%
2020/03/16	4.2	105.02	1	105.00	105.00	3.2	8,883	0.04%
2020/03/13	2	103.50	7	105.07	106.00	-5	8,743	-0.06%
2020/03/12	1	108.00	0	0.00	107.50	1	8,318	0.01%
2020/03/11	2	107.50	1	108.00	108.50	1	8,113	0.01%
2020/03/10	4	107.50	4	107.75	107.50	0	8,139	0.00%
2020/03/09	3.3	107.69	2	107.75	107.50	1.3	8,022	0.02%
2020/03/05	0.1	110.00	0	0.00	110.00	0.1	7,926	0.00%
2020/03/04	2	108.50	12	108.58	109.00	-10	7,879	-0.13%
2020/03/03	2	108.50	0	0.00	108.00	2	7,908	0.03%
2020/03/02	1	107.50	2	108.00	108.00	-1	7,876	-0.01%
2020/02/24	1	108.50	0	0.00	108.50	1	8,025	0.01%
2020/02/21	0	0.00	1	110.00	109.50	-1	8,032	-0.01%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/10	2	108.75	0	0.00	109.00	2	8,112	0.02%
2020/02/07	10	108.50	0	0.00	109.00	10	8,282	0.12%
2020/02/05	2.1	108.26	0	0.00	108.00	2.1	8,229	0.03%
2020/02/04	1	107.50	31	108.50	108.00	-30	8,195	-0.37%
2020/02/03	0	0.00	5	107.60	108.00	-5	8,113	-0.06%
2020/01/31	1	108.00	1	108.50	108.00	0	7,981	0.00%
2020/01/30	12	108.00	3	108.33	108.50	9	7,817	0.12%
2020/01/20	0	0.00	2	109.50	109.50	-2	7,577	-0.03%
2020/01/17	1	109.50	1	109.00	109.50	0	7,539	0.00%
2020/01/15	0	0.00	30	108.80	109.00	-30	7,460	-0.40%
2020/01/13	2	108.75	2	109.75	110.00	0	7,259	0.00%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/06	0	0.00	1	110.50	110.00	-1	7,024	-0.01%
2020/01/02	2	109.75	0	0.00	109.50	2	6,976	0.03%
2019/12/31	6	110.42	0	0.00	110.00	6	6,904	0.09%
2019/12/30	1	111.00	1	111.00	111.00	0	6,872	0.00%
2019/12/27	0	0.00	1	111.00	111.50	-1	6,837	-0.01%
2019/12/25	0.1	111.00	0	0.00	110.50	0.1	6,993	0.00%
2019/12/24	0.1	111.00	0	0.00	110.50	0.1	7,013	0.00%
2019/12/23	9	110.50	0	0.00	111.50	9	6,997	0.13%
2019/12/19	5	110.50	0.3	110.50	110.00	4.7	7,019	0.07%
2019/12/17	0	0.00	6	110.17	110.50	-6	6,942	-0.09%
2019/12/16	11	111.00	0	0.00	110.50	11	6,757	0.16%
2019/12/12	3	111.33	0	0.00	111.50	3	6,455	0.05%
2019/12/11	2	111.25	0	0.00	111.00	2	6,406	0.03%
2019/12/10	7	111.50	0	0.00	111.50	7	6,383	0.11%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/21	0	0.00	2	113.50	113.00	-2	6,309	-0.03%
2019/11/20	0	0.00	2	113.00	114.00	-2	6,307	-0.03%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/14	0.1	113.00	0	0.00	113.00	0.1	6,216	0.00%
2019/11/11	3	113.50	2	113.50	114.00	1	6,214	0.02%
2019/11/06	0	0.00	5	113.50	113.50	-5	6,191	-0.08%
2019/10/28	0	0.00	0.1	113.00	113.00	-0.1	6,245	0.00%
2019/10/23	2	112.25	0	0.00	112.50	2	6,646	0.03%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/15	0.1	112.00	0	0.00	112.00	0.1	6,725	0.00%
2019/10/09	2	112.00	0	0.00	111.50	2	6,729	0.03%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/07	0	0.00	3	112.00	112.50	-3	6,736	-0.04%
2019/10/04	0.1	112.00	0	0.00	112.00	0.1	6,743	0.00%
2019/10/03	3	111.50	0	0.00	111.50	3	6,741	0.04%
2019/10/02	0.1	112.00	0	0.00	112.00	0.1	6,768	0.00%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/24	0.1	111.50	0	0.00	111.50	0.1	6,637	0.00%
2019/09/20	1	111.00	0	0.00	112.50	1	6,715	0.01%
2019/09/17	0.1	111.50	5.4	111.50	111.50	-5.3	6,593	-0.08%
2019/09/12	0	0.00	5	111.00	111.00	-5	6,692	-0.07%
2019/09/09	0	0.00	2	110.00	110.50	-2	6,675	-0.03%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/08/23	0	0.00	3	107.33	107.50	-3	6,608	-0.05%
2019/08/19	6	107.50	10	107.50	107.50	-4	6,810	-0.06%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/15	0	0.00	1	106.50	106.50	-1	6,741	-0.01%
2019/08/14	3	107.50	0	0.00	107.00	3	6,828	0.04%
2019/08/12	1	107.50	1	107.50	107.50	0	6,936	0.00%
2019/08/08	0	0.00	3	107.17	107.50	-3	6,922	-0.04%
2019/08/05	0	0.00	5	107.30	107.50	-5	6,937	-0.07%
2019/08/01	1	107.00	0	0.00	107.00	1	6,915	0.01%
2019/07/31	0	0.00	2	108.00	108.00	-2	6,920	-0.03%
2019/07/30	0	0.00	1	107.50	107.50	-1	6,870	-0.01%
2019/07/26	3	107.67	0	0.00	107.50	3	6,869	0.04%
2019/07/25	15	107.00	0	0.00	107.00	15	6,827	0.22%
2019/07/24	6	112.00	20	112.50	112.00	-14	6,616	-0.21%
2019/07/23	3	112.33	20	112.50	112.00	-17	6,486	-0.26%
2019/07/22	1	112.00	0	0.00	112.50	1	6,405	0.02%
2019/07/19	0	0.00	40	112.50	112.00	-40	6,385	-0.63%
2019/07/16	8	112.31	0	0.00	111.50	8	6,321	0.13%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/12	0	0.00	1	113.00	113.00	-1	6,280	-0.02%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/09	0	0.00	2	113.50	113.50	-2	6,295	-0.03%
2019/06/27	1	113.50	2	113.75	113.50	-1	6,764	-0.01%
2019/06/24	2	113.50	2	113.25	114.00	0	6,729	0.00%
2019/06/19	0	0.00	3	112.83	113.50	-3	6,580	-0.05%
2019/06/18	0	0.00	4	112.00	112.00	-4	6,537	-0.06%
2019/06/13	0	0.00	2	113.00	113.00	-2	6,508	-0.03%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	0	0.00	0.6	113.50	113.50	-0.6	6,654	-0.01%
2019/06/05	0	0.00	2	113.00	113.50	-2	6,704	-0.03%
2019/06/04	0	0.00	3	112.67	113.00	-3	6,688	-0.04%
2019/05/31	0	0.00	2	112.00	112.50	-2	6,653	-0.03%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/21	2.7	112.38	0	0.00	112.50	2.7	6,787	0.04%
2019/05/17	1	111.00	2	111.50	111.00	-1	6,688	-0.01%
2019/05/15	2	111.00	0	0.00	110.50	2	6,818	0.03%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/10	2	110.50	0	0.00	110.00	2	7,083	0.03%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/02	0	0.00	1	111.50	111.00	-1	7,194	-0.01%
2019/04/25	0	0.00	0.2	110.50	110.50	-0.2	7,168	0.00%
2019/04/24	0	0.00	4	110.50	110.50	-4	7,198	-0.06%
2019/04/16	0	0.00	0.5	109.50	110.00	-0.5	7,406	-0.01%
2019/04/10	5	109.00	0	0.00	109.50	5	7,426	0.07%
2019/04/08	0	0.00	2	108.50	108.50	-2	7,750	-0.03%
2019/04/03	3	108.83	0	0.00	108.50	3	7,813	0.04%
2019/04/01	0	0.00	5	110.10	110.50	-5	7,776	-0.06%
2019/03/29	1	109.50	0	0.00	109.50	1	7,606	0.01%
2019/03/26	0	0.00	4	108.00	108.50	-4	7,574	-0.05%
2019/03/20	1	108.00	2	108.00	108.00	-1	7,596	-0.01%
2019/03/19	40	107.50	0	0.00	108.00	40	7,578	0.53%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	0	0.00	2	108.00	107.50	-2	7,320	-0.03%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/06	1	107.00	0.7	107.50	107.50	0.3	7,711	0.00%
2019/03/05	0	0.00	0.5	107.50	107.00	-0.5	7,763	-0.01%
2019/02/27	0	0.00	2	107.00	107.00	-2	7,697	-0.03%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/19	40	106.00	3	106.50	106.00	37	7,568	0.49%
2019/02/18	3	106.33	0	0.00	106.50	3	7,643	0.04%
2019/02/13	2	106.25	0	0.00	106.00	2	7,553	0.03%
2019/02/12	5	106.50	0	0.00	107.00	5	7,414	0.07%
2019/02/11	0	0.00	1	107.50	106.50	-1	7,317	-0.01%
2019/01/30	6	107.00	0	0.00	107.00	6	7,187	0.08%
2019/01/29	1	107.00	0	0.00	107.00	1	7,148	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/22	0	0.00	1	107.50	107.50	-1	7,813	-0.01%
2019/01/21	4	106.38	0	0.00	106.50	4	7,837	0.05%
2019/01/18	3	106.50	0	0.00	107.00	3	8,117	0.04%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/15	0	0.00	10	107.00	107.00	-10	8,397	-0.12%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/04	0	0.00	8	107.00	107.50	-8	8,679	-0.09%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	4	107.00	1	107.00	107.50	3	8,734	0.03%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/06	0	0.00	1	106.50	106.50	-1	9,091	-0.01%
2018/12/04	4	106.13	0	0.00	106.00	4	9,371	0.04%
2018/12/03	4	106.13	1	106.00	106.00	3	9,426	0.03%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/23	0	0.00	3	107.17	108.00	-3	9,050	-0.03%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/13	0	0.00	5	106.00	107.00	-5	9,035	-0.06%
2018/11/12	0	0.00	18	106.72	106.50	-18	9,003	-0.20%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/06	0	0.00	1	106.00	106.00	-1	9,244	-0.01%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	13	105.73	0	0.00	106.00	13	9,230	0.14%
2018/11/01	6	107.08	1	107.50	107.00	5	8,857	0.06%
2018/10/29	0	0.00	1	108.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	6	108.67	109.00	-6	8,591	-0.07%
2018/10/25	0	0.00	2	106.50	108.00	-2	8,301	-0.02%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/23	0	0.00	1	107.00	106.50	-1	8,218	-0.01%
2018/10/22	0	0.00	3	107.00	107.50	-3	8,211	-0.04%
2018/10/19	2	106.50	1	107.50	106.50	1	8,269	0.01%
2018/10/16	1	106.50	1	107.00	107.00	0	8,704	0.00%
2018/10/15	1	107.00	0	0.00	106.50	1	8,771	0.01%
2018/10/12	2	107.50	3	107.83	108.00	-1	8,711	-0.01%
2018/10/11	4.1	108.26	4	108.63	108.50	0.1	8,568	0.00%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/08	1	109.00	0	0.00	108.50	1	8,182	0.01%
2018/10/05	0	0.00	1	108.00	109.00	-1	8,172	-0.01%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/01	0	0.00	19	110.00	110.50	-19	7,999	-0.24%
2018/09/28	0.1	110.00	1	110.50	110.00	-0.9	8,056	-0.01%
2018/09/27	0	0.00	0.2	110.00	110.00	-0.2	8,056	0.00%
2018/09/20	0	0.00	5	109.50	110.00	-5	8,123	-0.06%
2018/09/18	0	0.00	1	109.50	110.00	-1	8,115	-0.01%
2018/09/14	2	108.75	1	109.00	108.50	1	7,984	0.01%
2018/09/13	1	109.50	0	0.00	109.50	1	8,009	0.01%
2018/09/12	0	0.00	3	110.50	110.00	-3	7,988	-0.04%
2018/09/11	0	0.00	8	109.00	110.00	-8	7,973	-0.10%
2018/09/10	0	0.00	4	108.50	108.50	-4	8,052	-0.05%
2018/09/04	0	0.00	1	108.50	108.50	-1	7,974	-0.01%
2018/09/03	0	0.00	1	108.00	108.00	-1	8,005	-0.01%
2018/08/30	2	107.50	0	0.00	107.50	2	8,054	0.02%
2018/08/28	1	108.50	1	108.00	108.50	0	8,065	0.00%
2018/08/20	1	107.50	0	0.00	107.00	1	8,324	0.01%
2018/08/15	0	0.00	4	107.00	107.00	-4	8,181	-0.05%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	2	106.50	0	0.00	107.00	2	8,215	0.02%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/31	5	106.00	0	0.00	106.00	5	8,451	0.06%
2018/07/26	3	105.33	0	0.00	105.50	3	8,265	0.04%
2018/07/25	1	105.01	0	0.00	105.00	1	8,278	0.01%
2018/07/24	6	106.58	1	107.00	105.50	5	8,185	0.06%
2018/07/23	8	106.00	0	0.00	106.50	8	7,877	0.10%
2018/07/20	3	111.50	116	111.59	111.50	-113	7,763	-1.46%	大賣/鉅額交易
2018/07/19	0	0.00	20	112.00	111.50	-20	7,794	-0.26%
2018/07/09	0	0.00	3.1	112.00	112.00	-3.1	7,805	-0.04%
2018/07/06	0	0.00	1.5	112.00	112.00	-1.5	7,883	-0.02%
2018/07/04	0	0.00	6	111.50	111.50	-6	7,987	-0.08%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/27	3	109.67	1	110.00	109.50	2	8,134	0.02%
2018/06/26	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2018/06/19	4	109.00	0	0.00	109.00	4	8,224	0.05%
2018/06/14	0	0.00	1	110.00	109.00	-1	8,004	-0.01%
2018/06/08	0	0.00	3	109.50	110.00	-3	8,233	-0.04%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/05	0.1	110.00	0	0.00	110.00	0.1	8,272	0.00%
2018/06/04	5	110.00	0	0.00	110.00	5	8,266	0.06%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/29	1	110.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	9	111.83	0	0.00	111.00	9	8,011	0.11%
2018/05/24	5	109.50	1	110.00	109.50	4	7,906	0.05%
2018/05/23	4	109.50	0	0.00	109.50	4	7,985	0.05%
2018/05/22	0	0.00	2	110.00	109.50	-2	8,050	-0.02%
2018/05/21	5	110.00	0	0.00	110.00	5	8,125	0.06%
2018/05/18	0	0.00	2	110.00	110.00	-2	8,186	-0.02%
2018/05/17	2	108.50	0	0.00	108.50	2	8,247	0.02%
2018/05/16	2	108.50	0	0.00	108.00	2	8,249	0.02%
2018/05/15	4	108.88	0	0.00	108.50	4	8,278	0.05%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	5	108.50	0	0.00	109.00	5	8,526	0.06%
2018/05/10	0	0.00	1	108.50	108.50	-1	8,568	-0.01%
2018/05/09	3	110.83	0	0.00	110.00	3	8,462	0.04%
2018/04/30	3.4	112.56	0	0.00	113.00	3.4	8,611	0.04%
2018/04/27	2	112.50	1	112.50	113.00	1	8,720	0.01%
2018/04/25	2	110.25	0	0.00	110.50	2	8,705	0.02%
2018/04/24	2	111.50	2	111.50	111.00	0	8,617	0.00%
2018/04/23	2	112.75	0	0.00	112.50	2	8,570	0.02%
2018/04/19	2	114.50	0	0.00	114.00	2	8,621	0.02%
2018/04/18	0	0.00	2	113.75	114.50	-2	8,656	-0.02%
2018/04/16	1	113.00	0	0.00	113.00	1	8,892	0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/09	0	0.00	1	112.50	114.00	-1	9,276	-0.01%
2018/04/02	1	112.50	0	0.00	112.50	1	9,253	0.01%
2018/03/30	0	0.00	0.3	112.50	113.00	-0.3	9,314	0.00%
2018/03/28	1	112.00	0	0.00	112.50	1	9,103	0.01%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/26	0	0.00	1	111.00	111.00	-1	8,982	-0.01%
2018/03/23	5	110.50	0	0.00	110.00	5	8,994	0.06%
2018/03/22	2	111.25	1	111.00	111.50	1	9,052	0.01%
2018/03/21	0	0.00	3.3	110.15	110.50	-3.3	8,985	-0.04%
2018/03/16	1	109.00	1	110.00	110.00	0	9,050	0.00%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/05	1	108.00	0	0.00	108.00	1	9,401	0.01%
2018/03/01	0	0.00	1	109.50	108.50	-1	9,423	-0.01%
2018/02/27	0	0.00	0.5	109.50	109.50	-0.5	9,388	-0.01%
2018/02/26	0	0.00	1	110.00	110.00	-1	9,324	-0.01%
2018/02/22	0	0.00	2	108.00	108.50	-2	9,282	-0.02%
2018/02/21	2	108.00	33	108.70	109.00	-31	9,254	-0.33%
2018/02/12	3	107.00	0	0.00	106.50	3	9,189	0.03%
2018/02/09	1	107.00	1	106.50	107.50	0	9,121	0.00%
2018/02/08	0.1	108.00	0	0.00	108.00	0.1	9,028	0.00%
2018/02/06	2	107.00	2	106.50	106.50	0	9,070	0.00%
2018/02/05	0	0.00	5	108.70	108.00	-5	8,945	-0.06%
2018/02/02	0	0.00	2	109.00	109.00	-2	8,911	-0.02%
2018/02/01	0.1	109.00	0	0.00	109.00	0.1	8,878	0.00%
2018/01/30	0	0.00	2	109.00	108.00	-2	8,772	-0.02%
2018/01/24	0	0.00	1	109.50	108.50	-1	8,665	-0.01%
2018/01/19	0	0.00	2	108.50	109.00	-2	8,520	-0.02%
2018/01/18	30	108.00	0	0.00	107.50	30	8,529	0.35%
2018/01/15	40	109.00	0	0.00	109.00	40	8,376	0.48%
2018/01/10	0	0.00	6	109.00	108.50	-6	8,500	-0.07%
2018/01/09	0	0.00	2	108.50	109.00	-2	8,366	-0.02%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	13	108.50	108.50	-13	8,277	-0.16%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	4	107.50	0	0.00	108.00	4	8,204	0.05%
2018/01/02	5	106.00	1	106.50	107.50	4	8,119	0.05%