中華電 (2412)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
6,484張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	124.50	124.50	-3	8,787	-0.03%
2024/05/03	0	124.00	0	0.00	124.00	0	8,759	0.00%
2024/05/02	1	123.50	0	0.00	124.00	1	8,711	0.01%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/19	1	123.00	0	0.00	123.00	1	8,221	0.01%
2024/04/03	3	125.50	0	0.00	125.00	3	7,315	0.04%
2024/03/28	0	127.00	0	0.00	125.50	0	7,101	0.00%
2024/03/27	0	0.00	23	126.00	127.00	-23	6,930	-0.33%
2024/03/25	0	0.00	0.1	123.50	124.50	-0.1	6,736	0.00%
2024/03/20	0.1	122.50	0	0.00	123.00	0.1	6,884	0.00%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	1	121.50	1	120.50	121.00	0	6,512	0.00%
2024/02/23	0	122.00	0	0.00	122.00	0	6,244	0.00%
2024/02/21	16	122.50	0	0.00	122.50	16	6,331	0.25%
2024/01/31	0.1	119.50	0	0.00	119.00	0.1	6,402	0.00%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/16	0.3	119.50	0	0.00	119.00	0.3	6,746	0.00%
2024/01/10	0	120.00	17	120.00	120.00	-17	6,813	-0.25%
2024/01/03	0	0.00	0	119.50	120.00	0	6,990	0.00%
2023/12/28	0	0.00	0	119.00	120.00	0	7,107	0.00%
2023/12/25	0.1	118.00	0	0.00	118.00	0.1	7,059	0.00%
2023/12/19	0	0.00	0	118.50	118.50	0	6,993	0.00%
2023/12/15	10.3	118.84	0	0.00	118.50	10.3	6,975	0.15%
2023/12/12	0	120.50	0	0.00	120.00	0	6,717	0.00%
2023/12/04	0	120.00	10	120.50	121.00	-10	6,701	-0.15%
2023/11/28	0.3	120.00	1	120.50	119.50	-0.8	6,408	-0.01%
2023/11/10	0.3	117.50	0	0.00	117.00	0.3	6,091	0.00%
2023/10/27	0	0.00	1	116.00	115.50	-1	5,880	-0.02%
2023/10/24	0	115.50	1	115.50	115.50	-1	5,823	-0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/16	10	116.00	0	0.00	116.50	10	5,863	0.17%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/10/03	5	116.50	0	0.00	116.00	5	5,767	0.09%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	5	116.50	0	0.00	116.00	5	5,995	0.08%
2023/08/31	1	116.00	0	0.00	116.00	1	7,118	0.01%
2023/08/30	0.1	117.50	0	0.00	117.00	0.1	6,927	0.00%
2023/08/28	0	117.00	0	0.00	117.00	0	7,127	0.00%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/15	0	117.00	0	0.00	117.00	0	8,593	0.00%
2023/08/10	0	0.00	1	117.50	118.00	-1	8,747	-0.01%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/07/28	0.1	117.00	0	0.00	116.50	0.1	8,627	0.00%
2023/07/21	0	0.00	0.1	116.00	115.50	-0.1	8,862	0.00%
2023/07/19	0.1	116.00	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	1	115.50	0	0.00	115.00	1	8,962	0.01%
2023/07/17	0	0.00	0.1	116.50	116.50	-0.1	8,951	0.00%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/05	3.1	115.51	0	0.00	115.00	3.1	9,380	0.03%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/06/30	1	117.00	0	0.00	116.50	1	9,222	0.01%
2023/06/29	0.1	118.00	0	0.00	117.50	0.1	9,123	0.00%
2023/05/30	1	124.50	0	0.00	125.50	1	8,351	0.01%
2023/05/29	1	126.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	1	125.50	1	127.00	127.00	0	8,145	0.00%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/02	1	125.00	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0	0.00	50	127.00	127.00	-50	8,771	-0.57%
2023/04/26	50	126.90	0	0.00	127.00	50	8,774	0.57%
2023/04/11	0	0.00	240	122.00	123.00	-240	8,052	-2.98%	大賣/鉅額交易
2023/04/07	240	121.00	0	0.00	121.00	240	7,972	3.01%	大買/鉅額交易
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/02	0	0.00	1	117.00	116.50	-1	8,634	-0.01%
2023/02/22	0	0.00	2.5	114.90	115.00	-2.5	8,353	-0.03%
2023/02/07	5	112.50	0	0.00	112.50	5	8,838	0.06%
2023/01/17	0	0.00	0	114.50	114.00	0	8,389	0.00%
2023/01/04	0	0.00	0.7	113.50	113.50	-0.7	8,694	-0.01%
2022/12/30	0	0.00	0.1	113.50	113.00	-0.1	8,821	0.00%
2022/12/29	0	113.50	0	0.00	113.00	0	8,939	0.00%
2022/12/23	4	112.00	0	0.00	112.50	4	9,408	0.04%
2022/12/20	0	0.00	3	111.67	111.50	-3	9,572	-0.03%
2022/12/19	0	0.00	1	110.50	111.50	-1	9,596	-0.01%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	2	112.00	0	0.00	112.50	2	9,557	0.02%
2022/11/24	1	110.00	0	0.00	110.00	1	9,164	0.01%
2022/11/23	1	109.50	0	0.00	109.00	1	9,174	0.01%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/09	0.1	109.00	0	0.00	109.00	0.1	8,610	0.00%
2022/10/20	2	106.50	0	0.00	107.00	2	8,298	0.02%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/18	1	109.00	0	0.00	108.50	1	8,038	0.01%
2022/10/14	0	0.00	2	110.00	109.00	-2	8,050	-0.02%
2022/10/13	2	109.50	0	0.00	109.00	2	8,067	0.02%
2022/10/11	1	109.00	0.1	110.00	109.00	1	8,381	0.01%
2022/10/07	0.1	110.58	0	0.00	110.50	0.1	8,329	0.00%
2022/10/06	0	111.50	0	0.00	110.50	0	8,475	0.00%
2022/10/03	0.1	112.50	0	0.00	111.50	0.1	8,758	0.00%
2022/09/26	0	0.00	1	116.50	116.50	-1	9,329	-0.01%
2022/09/16	0.1	118.50	0	0.00	118.00	0.1	10,453	0.00%
2022/09/07	0	121.00	0	0.00	120.50	0	10,708	0.00%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/05	0.2	121.50	0	122.50	122.00	0.2	11,879	0.00%
2022/08/02	0	0.00	0.1	122.50	122.50	-0.1	11,994	0.00%
2022/07/28	0.1	121.50	0	0.00	121.50	0.1	12,230	0.00%
2022/07/22	0	119.00	0	0.00	118.50	0	12,861	0.00%
2022/07/20	0.1	121.00	0	0.00	120.00	0.1	12,806	0.00%
2022/07/15	0	122.50	0	0.00	123.00	0	12,284	0.00%
2022/07/13	0	124.00	0	0.00	124.00	0	12,070	0.00%
2022/07/08	0	0.00	1	124.50	124.50	-1	11,555	-0.01%
2022/07/06	0	0.00	0	127.50	128.00	0	11,096	0.00%
2022/07/01	1	124.50	2	124.00	124.00	-1	10,889	-0.01%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/05/31	0	126.00	0	0.00	127.00	0	9,821	0.00%
2022/05/25	0	0.00	10	125.00	125.00	-10	9,679	-0.10%
2022/05/13	0	0.00	3	124.00	124.00	-3	9,885	-0.03%
2022/05/04	0	0.00	1	124.50	124.00	-1	9,431	-0.01%
2022/05/03	1	129.00	0	0.00	127.50	1	9,277	0.01%
2022/04/27	0	0.00	6	131.92	132.00	-6	8,854	-0.07%
2022/04/25	0	0.00	3	130.50	131.50	-3	8,867	-0.03%
2022/04/22	0	131.00	0	0.00	131.50	0	8,817	0.00%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/18	0	129.00	0	0.00	130.00	0	8,853	0.00%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/11	0	0.00	1	129.99	130.00	-1	8,855	-0.01%
2022/04/08	0	127.00	1	128.00	128.00	-1	8,762	-0.01%
2022/03/25	0	0.00	0	127.00	128.00	0	8,469	0.00%
2022/03/24	0	0.00	1	126.50	127.00	-1	8,412	-0.01%
2022/03/21	0	126.50	0	0.00	126.50	0	8,397	0.00%
2022/03/17	0	0.00	0	125.50	125.50	0	8,134	0.00%
2022/03/16	0	0.00	3	125.00	126.00	-3	7,906	-0.04%
2022/03/15	0	123.50	2	125.00	125.00	-2	7,786	-0.03%
2022/03/10	0	0.00	3	122.83	123.00	-3	7,529	-0.04%
2022/03/09	0	0.00	2	121.75	122.50	-2	7,514	-0.03%
2022/03/08	1	122.50	1	121.00	122.00	0	7,535	0.00%
2022/03/03	2	122.00	1	122.00	122.50	1	7,548	0.01%
2022/02/25	0	0.00	2	124.75	124.50	-2	7,160	-0.03%
2022/02/24	1	124.50	0	0.00	124.50	1	6,974	0.01%
2022/02/23	0	125.00	8	124.88	125.50	-8	6,783	-0.12%
2022/02/22	3	123.00	2	123.50	123.50	1	6,676	0.01%
2022/02/21	0	0.00	3	122.83	123.50	-3	6,563	-0.05%
2022/02/16	0	0.00	0.1	121.00	121.00	-0.1	6,589	0.00%
2022/02/15	0	0.00	2	120.00	120.00	-2	6,594	-0.03%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/07	0.1	118.00	2	118.00	118.50	-1.9	6,779	-0.03%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/04	1	115.00	0	0.00	115.50	1	7,372	0.01%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/30	1	116.00	1	116.50	116.50	0	7,375	0.00%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/08	0.4	114.50	0	0.00	114.00	0.4	7,777	0.01%
2021/11/26	0	0.00	30	112.50	113.00	-30	7,703	-0.39%
2021/11/19	11	113.32	0	0.00	113.00	11	8,727	0.13%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/16	4	113.50	0	0.00	114.00	4	8,933	0.04%
2021/11/09	0	0.00	1	111.00	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	28	111.50	111.50	-28	8,898	-0.31%
2021/11/04	0	0.00	0	111.00	111.00	0	8,932	0.00%
2021/10/28	30	110.03	0	0.00	110.00	30	9,179	0.33%
2021/10/27	1	110.50	1	111.00	110.50	0	9,204	0.00%
2021/10/26	1	111.00	1	111.00	110.50	0	9,227	0.00%
2021/10/15	3	110.50	1	111.00	111.00	2	8,994	0.02%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	1	112.00	1	111.50	111.50	0	8,590	0.00%
2021/10/07	0	0.00	1	111.00	111.50	-1	8,477	-0.01%
2021/10/06	1	110.50	1	111.00	111.00	0	8,476	0.00%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/01	3	110.50	1	110.00	110.50	2	8,279	0.02%
2021/09/30	2	110.75	3	110.67	110.50	-1	8,158	-0.01%
2021/09/29	5	111.20	2	111.00	111.50	3	8,088	0.04%
2021/09/28	1	111.00	1	111.00	111.00	0	7,995	0.00%
2021/09/24	0	0.00	0.7	111.50	111.50	-0.7	8,040	-0.01%
2021/09/23	1	111.00	1	111.50	111.00	0	8,090	0.00%
2021/09/22	1	110.50	1	110.50	111.00	0	8,058	0.00%
2021/09/17	1	111.00	2	111.25	111.00	-1	7,915	-0.01%
2021/09/16	2	111.25	1	111.50	111.50	1	7,787	0.01%
2021/09/15	1	111.00	1	111.50	111.00	0	7,730	0.00%
2021/09/13	0.3	111.00	0	0.00	111.00	0.3	7,685	0.00%
2021/09/10	1	110.50	1	111.00	110.50	0	7,651	0.00%
2021/09/08	1	111.00	1	111.50	111.00	0	7,776	0.00%
2021/09/01	3	111.33	0	0.00	110.50	3	7,540	0.04%
2021/08/30	0	0.00	1	110.50	111.00	-1	7,104	-0.01%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	5	109.50	0	0.00	110.00	5	6,767	0.07%
2021/08/23	0	0.00	4	115.50	115.50	-4	6,074	-0.07%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/17	3	117.50	0	0.00	117.50	3	6,178	0.05%
2021/08/16	2	117.50	4	117.00	117.50	-2	6,092	-0.03%
2021/08/03	0	0.00	0.2	116.50	117.00	-0.2	6,536	0.00%
2021/07/28	0.2	115.00	0	0.00	116.00	0.2	6,328	0.00%
2021/07/06	1	114.50	0	0.00	114.00	1	7,853	0.01%
2021/07/05	1	114.00	2	114.50	114.50	-1	7,958	-0.01%
2021/07/02	1	113.50	1	114.00	114.00	0	8,067	0.00%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/30	1	114.00	2	114.00	114.00	-1	8,206	-0.01%
2021/06/29	1	114.00	3	114.50	114.00	-2	8,211	-0.02%
2021/06/28	1	114.50	0	0.00	114.00	1	8,396	0.01%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/28	0	0.00	2	113.00	113.00	-2	9,466	-0.02%
2021/05/26	0	0.00	3	113.50	113.00	-3	9,361	-0.03%
2021/05/24	0	0.00	2	113.00	113.00	-2	9,538	-0.02%
2021/05/20	0	0.00	0.1	113.00	113.50	-0.1	9,591	0.00%
2021/05/18	0	0.00	5	113.00	113.50	-5	9,687	-0.05%
2021/05/17	6	112.50	4	112.00	112.50	2	9,697	0.02%
2021/05/14	0	0.00	3	112.00	113.50	-3	9,644	-0.03%
2021/05/13	0	0.00	0	111.50	111.00	0	9,604	0.00%
2021/05/12	14	112.50	0	0.00	112.50	14	9,480	0.15%
2021/05/11	2	114.50	0	0.00	114.50	2	9,104	0.02%
2021/05/06	5	113.00	3	113.00	113.00	2	9,312	0.02%
2021/05/05	3	112.50	0	0.00	112.00	3	9,328	0.03%
2021/04/19	1	114.00	0	0.00	114.50	1	9,326	0.01%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/30	0	0.00	2	111.50	111.50	-2	8,514	-0.02%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0	0.00	2	110.50	111.00	-2	8,526	-0.02%
2021/03/16	0	0.00	1	110.50	110.50	-1	8,299	-0.01%
2021/03/09	0.2	110.00	0	0.00	110.50	0.2	8,467	0.00%
2021/03/03	0	0.00	0.5	109.50	109.50	-0.5	8,509	-0.01%
2021/03/02	5	110.00	0	0.00	109.50	5	8,444	0.06%
2021/02/25	0	110.00	0	0.00	110.50	0	8,214	0.00%
2021/02/22	0	0.00	1	109.00	108.50	-1	8,006	-0.01%
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/22	5	108.50	21	109.00	108.50	-16	7,356	-0.22%
2021/01/18	0	0.00	0.8	111.00	111.00	-0.8	7,020	-0.01%
2021/01/14	0	0.00	1	112.00	112.00	-1	6,915	-0.01%
2021/01/11	4	110.50	1	110.50	111.00	3	6,739	0.04%
2021/01/08	0	0.00	1	109.00	110.00	-1	6,591	-0.02%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2020/12/30	0	0.00	16	109.50	110.00	-16	6,467	-0.25%
2020/12/23	3	109.00	0	0.00	108.50	3	6,382	0.05%
2020/12/21	5	109.50	2	109.25	109.50	3	6,454	0.05%
2020/12/18	2	109.00	1	109.00	109.50	1	6,450	0.02%
2020/12/04	1	109.50	0	0.00	109.50	1	6,036	0.02%
2020/12/01	2	108.50	0	0.00	109.00	2	5,949	0.03%
2020/11/17	0	0.00	1	109.00	110.00	-1	5,484	-0.02%
2020/11/09	4	109.50	0	0.00	110.00	4	5,352	0.07%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/07	3	106.83	0	0.00	106.50	3	6,401	0.05%
2020/09/08	0	0.00	34	108.50	109.00	-34	8,473	-0.40%
2020/09/07	0	0.00	3	108.50	108.50	-3	8,524	-0.04%
2020/09/03	38	108.50	0	0.00	109.00	38	8,667	0.44%
2020/08/18	0	0.00	1	108.50	109.00	-1	9,134	-0.01%
2020/08/07	0.1	109.00	0	0.00	109.00	0.1	9,400	0.00%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/07/29	1	109.50	0	0.00	108.50	1	9,639	0.01%
2020/07/17	2	110.50	0	0.00	109.50	2	9,486	0.02%
2020/07/09	1	111.00	0	0.00	110.50	1	8,945	0.01%
2020/07/07	0.1	112.00	0	0.00	111.50	0.1	8,741	0.00%
2020/07/06	1	112.00	0	0.00	112.00	1	8,596	0.01%
2020/07/02	6	111.00	6	113.00	114.00	0	8,492	0.00%
2020/07/01	0	0.00	10	116.50	116.50	-10	8,132	-0.12%
2020/06/22	0	0.00	5	113.00	113.50	-5	7,541	-0.07%
2020/06/15	2.1	112.00	0	0.00	111.50	2.1	8,380	0.03%
2020/06/12	2	112.50	1	112.50	113.00	1	8,469	0.01%
2020/06/10	2	112.50	0	0.00	113.00	2	8,822	0.02%
2020/06/04	2	112.50	0	0.00	113.00	2	9,497	0.02%
2020/06/02	2	111.50	0	0.00	112.00	2	9,494	0.02%
2020/05/20	0	0.00	1	111.00	111.50	-1	9,396	-0.01%
2020/05/12	0	0.00	3	110.00	110.00	-3	9,285	-0.03%
2020/03/26	0	0.00	3	107.67	107.50	-3	9,609	-0.03%
2020/03/25	0	0.00	1	107.50	108.00	-1	9,648	-0.01%
2020/03/20	0	0.00	6	106.17	106.50	-6	9,537	-0.06%
2020/03/19	4	105.38	2	104.75	105.50	2	9,487	0.02%
2020/03/16	2	105.00	1	105.00	105.00	1	8,883	0.01%
2020/03/13	1	103.00	0	0.00	106.00	1	8,743	0.01%
2020/03/12	4	107.50	0	0.00	107.50	4	8,318	0.05%
2020/03/11	11	107.73	0	0.00	108.50	11	8,113	0.14%
2020/03/09	0	0.00	1	107.50	107.50	-1	8,022	-0.01%
2020/02/05	1	108.50	0	0.00	108.00	1	8,229	0.01%
2020/01/17	5	109.00	0	0.00	109.50	5	7,539	0.07%
2020/01/15	3	109.00	0	0.00	109.00	3	7,460	0.04%
2020/01/13	1	110.00	0	0.00	110.00	1	7,259	0.01%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/06	5	110.00	0	0.00	110.00	5	7,024	0.07%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	7	111.36	0	0.00	111.00	7	6,872	0.10%
2019/12/25	2	111.00	0	0.00	110.50	2	6,993	0.03%
2019/12/17	0.1	111.00	0	0.00	110.50	0.1	6,942	0.00%
2019/11/22	0	0.00	3	113.00	114.00	-3	6,369	-0.05%
2019/11/11	1	113.50	0	0.00	114.00	1	6,214	0.02%
2019/10/23	0	0.00	2	112.50	112.50	-2	6,646	-0.03%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/09/23	0	0.00	6	112.00	112.00	-6	6,636	-0.09%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/12	1	111.50	0	0.00	111.00	1	6,692	0.01%
2019/09/05	0	0.00	1	110.00	110.00	-1	6,679	-0.01%
2019/08/29	0.1	108.50	1	108.00	108.50	-0.9	6,480	-0.01%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	0.2	108.00	1	107.50	107.50	-0.8	6,936	-0.01%
2019/08/05	0	0.00	1	107.00	107.50	-1	6,937	-0.01%
2019/07/30	2.2	107.55	0	0.00	107.50	2.2	6,870	0.03%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	5	107.10	0	0.00	107.00	5	6,827	0.07%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	0	0.00	1	112.50	112.00	-1	6,486	-0.02%
2019/07/16	0.5	112.00	0	0.00	111.50	0.5	6,321	0.01%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/04	0	0.00	42	113.00	113.00	-42	6,447	-0.65%
2019/06/26	24	114.00	0	0.00	114.00	24	6,707	0.36%
2019/06/25	18	114.00	0	0.00	114.00	18	6,708	0.27%
2019/06/24	0	0.00	3	113.50	114.00	-3	6,729	-0.04%
2019/06/14	0	0.00	0.5	112.50	112.50	-0.5	6,531	-0.01%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/04	0	0.00	4	113.00	113.00	-4	6,688	-0.06%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	1	112.00	0	0.00	112.50	1	6,653	0.02%
2019/05/30	0	0.00	1	112.50	112.50	-1	6,596	-0.02%
2019/05/21	0	0.00	13	112.00	112.50	-13	6,787	-0.19%
2019/05/20	0	0.00	2	111.75	111.50	-2	6,718	-0.03%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/13	0.3	110.00	6	110.00	110.00	-5.7	6,943	-0.08%
2019/05/09	0.4	110.00	0	0.00	110.00	0.4	7,122	0.00%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/26	0.4	110.50	0	0.00	110.50	0.4	7,224	0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/12	0.2	109.00	0	0.00	109.50	0.2	7,423	0.00%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/03	1.3	108.62	0	0.00	108.50	1.3	7,813	0.02%
2019/04/02	0	0.00	2	110.00	109.50	-2	7,839	-0.03%
2019/04/01	1	110.00	4	109.63	110.50	-3	7,776	-0.04%
2019/03/29	0.1	109.00	0	0.00	109.50	0.1	7,606	0.00%
2019/03/28	0	0.00	3	108.83	109.00	-3	7,611	-0.04%
2019/03/27	0.2	108.50	1	108.50	108.50	-0.8	7,598	-0.01%
2019/03/19	1	108.00	1	108.00	108.00	0	7,578	0.00%
2019/03/13	0.2	108.00	0	0.00	108.00	0.2	7,349	0.00%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/14	2	106.50	0	0.00	106.00	2	7,577	0.03%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/11	0	0.00	1	107.50	106.50	-1	7,317	-0.01%
2019/01/24	0	0.00	1	107.00	107.00	-1	7,749	-0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/02	1	108.00	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/11/14	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/11/13	1	105.50	0	0.00	107.00	1	9,035	0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	0	0.00	1	106.00	106.00	-1	9,244	-0.01%
2018/11/02	6	105.50	0	0.00	106.00	6	9,230	0.07%
2018/11/01	10	108.00	5	107.50	107.00	5	8,857	0.06%
2018/10/31	0	0.00	13	109.31	109.50	-13	8,724	-0.15%
2018/10/30	10	108.00	0	0.00	108.50	10	8,660	0.12%
2018/10/24	3	106.50	0	0.00	107.00	3	8,291	0.04%
2018/10/23	0	0.00	2	107.00	106.50	-2	8,218	-0.02%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/15	3	106.67	0	0.00	106.50	3	8,771	0.03%
2018/10/12	3	107.67	0	0.00	108.00	3	8,711	0.03%
2018/10/11	4	108.00	2	108.50	108.50	2	8,568	0.02%
2018/10/09	2	109.50	0	0.00	109.50	2	8,251	0.02%
2018/10/05	3	108.00	1	109.00	109.00	2	8,172	0.02%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/12	0	0.00	2	110.00	110.00	-2	7,988	-0.03%
2018/09/10	1	108.50	0	0.00	108.50	1	8,052	0.01%
2018/08/13	0	0.00	12	106.50	106.50	-12	8,149	-0.15%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/07/25	0.2	105.50	0	0.00	105.00	0.2	8,278	0.00%
2018/07/24	0	0.00	5	107.50	105.50	-5	8,185	-0.06%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/19	2	111.50	0	0.00	111.50	2	7,794	0.03%
2018/07/18	0	0.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/03	0	0.00	1	112.00	111.00	-1	8,117	-0.01%
2018/06/29	1	110.00	0	0.00	110.00	1	8,053	0.01%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/20	5	110.50	0	0.00	110.00	5	8,211	0.06%
2018/06/19	5	109.50	0	0.00	109.00	5	8,224	0.06%
2018/06/06	0	0.00	1	110.50	110.50	-1	8,276	-0.01%
2018/05/30	1	108.50	0	0.00	108.50	1	8,039	0.01%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0	0.00	1	112.00	111.00	-1	8,011	-0.01%
2018/05/17	0	0.00	2	108.50	108.50	-2	8,247	-0.02%
2018/05/10	5	108.90	0	0.00	108.50	5	8,568	0.06%
2018/05/09	1	110.00	0	0.00	110.00	1	8,462	0.01%
2018/04/27	0	0.00	2	112.50	113.00	-2	8,720	-0.02%
2018/04/25	5	110.00	0	0.00	110.50	5	8,705	0.06%
2018/04/23	0	0.00	9	113.00	112.50	-9	8,570	-0.11%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/11	4	114.25	0	0.00	114.00	4	9,189	0.04%
2018/04/02	2	113.00	0	0.00	112.50	2	9,253	0.02%
2018/03/29	2	112.50	0	0.00	111.50	2	9,164	0.02%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/16	1	109.00	0	0.00	110.00	1	9,050	0.01%
2018/02/26	0	0.00	6	110.00	110.00	-6	9,324	-0.06%
2018/02/22	1	109.00	0	0.00	108.50	1	9,282	0.01%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/06	1	106.00	0	0.00	106.50	1	9,070	0.01%
2018/02/05	0	0.00	2	108.50	108.00	-2	8,945	-0.02%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/18	3	108.00	0	0.00	107.50	3	8,529	0.04%
2018/01/05	58	108.50	58	108.00	108.50	0	8,277	0.00%
2018/01/04	0	0.00	10	108.00	108.00	-10	8,145	-0.12%
2018/01/03	0	0.00	10	108.00	108.00	-10	8,204	-0.12%
2018/01/02	1	107.50	6	106.67	107.50	-5	8,119	-0.06%