中華電 (2412)-凱基-澄新券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1831人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	1.1	112.94	113.00	-1.1	6,176	-0.02%
2019/10/29	0	0.00	1	112.50	112.50	-1	6,240	-0.02%
2019/10/28	0	0.00	11	113.00	113.00	-11	6,245	-0.18%
2019/10/25	17	112.03	18	112.50	112.50	-1	6,309	-0.02%
2019/10/24	26	112.08	35	112.61	113.00	-9	6,372	-0.14%
2019/10/23	32	112.25	17	112.50	112.50	15	6,646	0.23%
2019/10/22	2	112.50	4	113.00	113.00	-2	6,756	-0.03%
2019/10/21	20	112.05	20	112.55	112.50	0	6,880	0.00%
2019/10/18	18	112.00	20	112.50	112.50	-2	6,839	-0.03%
2019/10/17	12	112.00	12	112.50	112.50	0	6,695	0.00%
2019/10/16	14	112.04	24	112.46	112.50	-10	6,685	-0.15%
2019/10/15	13	111.85	4	112.00	112.00	9	6,725	0.13%
2019/10/14	15	112.03	16	112.50	112.00	-1	6,779	-0.01%
2019/10/09	21	111.79	11	112.27	111.50	10	6,729	0.15%
2019/10/08	12	112.00	12	112.50	112.50	0	6,743	0.00%
2019/10/07	12	112.00	19	112.37	112.50	-7	6,736	-0.10%
2019/10/04	8	111.50	9	112.00	112.00	-1	6,743	-0.01%
2019/10/03	18.1	111.33	16	111.75	111.50	2.1	6,741	0.03%
2019/10/02	6	112.00	8	112.25	112.00	-2	6,768	-0.03%
2019/10/01	20	111.10	34	111.71	112.00	-14	6,695	-0.21%
2019/09/27	21	110.50	26	110.88	111.00	-5	6,683	-0.07%
2019/09/26	5	110.10	5	110.50	110.00	0	6,632	0.00%
2019/09/25	19	110.66	9	110.83	110.50	10	6,643	0.15%
2019/09/24	10	111.50	2	112.00	111.50	8	6,637	0.12%
2019/09/23	5	112.00	0	0.00	112.00	5	6,636	0.08%
2019/09/20	24	111.17	41	112.01	112.50	-17	6,715	-0.25%
2019/09/19	14	111.50	2	112.00	112.00	12	6,610	0.18%
2019/09/18	20	111.33	15	111.70	111.50	5	6,640	0.08%
2019/09/17	22	111.02	22	111.50	111.50	0	6,593	0.00%
2019/09/11	32	110.81	32	111.08	111.00	0	6,738	0.00%
2019/09/10	1	110.00	3.2	111.00	111.00	-2.2	6,699	-0.03%
2019/09/09	19	109.95	18	110.47	110.50	1	6,675	0.01%
2019/09/06	6	109.50	13	109.92	110.00	-7	6,674	-0.10%
2019/09/05	14	109.50	14	109.93	110.00	0	6,679	0.00%
2019/09/04	0	0.00	14	109.64	110.00	-14	6,695	-0.21%
2019/09/03	26	109.65	11	110.00	109.50	15	6,673	0.22%
2019/09/02	18.2	109.51	12	109.67	110.00	6.2	6,626	0.09%
2019/08/30	11	108.50	25	108.68	109.00	-14	6,541	-0.21%
2019/08/29	6	107.50	14	108.11	108.50	-8	6,480	-0.12%
2019/08/28	2.5	107.19	8	107.75	108.00	-5.5	6,485	-0.09%
2019/08/27	12	107.00	11	107.50	107.50	1	6,526	0.02%
2019/08/22	0	0.00	5	107.50	107.00	-5	6,598	-0.08%
2019/08/21	6	107.00	1	107.00	107.50	5	6,788	0.07%
2019/08/20	13	107.00	11	107.50	107.00	2	6,783	0.03%
2019/08/16	0	0.00	9	107.83	108.00	-9	6,791	-0.13%
2019/08/15	0	0.00	2	107.00	106.50	-2	6,741	-0.03%
2019/08/14	15	107.00	15	107.50	107.00	0	6,828	0.00%
2019/08/13	14	107.00	6.1	107.50	107.00	7.9	6,930	0.11%
2019/08/12	0	0.00	2	108.00	107.50	-2	6,936	-0.03%
2019/08/08	3	107.00	4	107.50	107.50	-1	6,922	-0.01%
2019/08/07	21	106.79	10	106.90	106.50	11	6,947	0.16%
2019/08/06	17	106.53	17	106.97	106.50	0	6,985	0.00%
2019/08/05	0	0.00	0.1	107.50	107.50	-0.1	6,937	0.00%
2019/08/02	5	107.00	1	107.50	107.00	4	6,936	0.06%
2019/08/01	4	107.50	0	0.00	107.00	4	6,915	0.06%
2019/07/31	11	107.50	24	108.00	108.00	-13	6,920	-0.19%
2019/07/30	14	107.50	7	108.00	107.50	7	6,870	0.10%
2019/07/29	22.1	107.50	27	108.00	107.50	-4.9	6,887	-0.07%
2019/07/26	31	107.52	34	107.97	107.50	-3	6,869	-0.04%
2019/07/25	45	107.00	38	107.46	107.00	7	6,827	0.10%
2019/07/24	36	112.00	38	112.33	112.00	-2	6,616	-0.03%
2019/07/23	31	112.05	35	112.51	112.00	-4	6,486	-0.06%
2019/07/22	18.1	112.00	20	112.48	112.50	-2	6,405	-0.03%
2019/07/19	4	112.00	8	112.50	112.00	-4	6,385	-0.06%
2019/07/18	12	111.50	20	112.05	112.00	-8	6,430	-0.12%
2019/07/17	26	111.10	27	111.56	112.00	-1	6,429	-0.02%
2019/07/16	26	111.77	20	112.00	111.50	6	6,321	0.09%
2019/07/15	4	112.50	1	113.00	112.50	3	6,242	0.05%
2019/07/12	27	113.00	33	113.48	113.00	-6	6,280	-0.10%
2019/07/11	28	113.00	28	113.50	113.50	0	6,263	0.00%
2019/07/10	22	113.00	22	113.45	113.50	0	6,268	0.00%
2019/07/09	10	113.20	9	113.72	113.50	1	6,295	0.02%
2019/07/08	14	113.36	22	113.73	114.00	-8	6,343	-0.13%
2019/07/05	12	113.00	26	113.50	113.50	-14	6,393	-0.22%
2019/07/04	34.1	112.97	42	105.76	113.00	-7.9	6,447	-0.12%
2019/07/03	14	113.00	26	113.50	113.50	-12	6,419	-0.19%
2019/07/02	33	113.00	38	113.50	113.50	-5	6,505	-0.08%
2019/07/01	26	113.00	26.2	113.56	113.00	-0.2	6,507	0.00%
2019/06/28	63.2	113.46	2	114.00	113.00	61.2	6,592	0.93%
2019/06/27	68	113.38	54	113.64	113.50	14	6,764	0.21%
2019/06/26	60	113.50	60	113.98	114.00	0	6,707	0.00%
2019/06/25	32	113.50	42	113.79	114.00	-10	6,708	-0.15%
2019/06/24	20	113.30	33	113.79	114.00	-13	6,729	-0.19%
2019/06/21	29	112.55	46	113.00	113.50	-17	6,689	-0.25%
2019/06/20	90	112.33	68	112.63	112.50	22	6,613	0.33%
2019/06/19	71.2	112.53	131	113.11	113.50	-59.8	6,580	-0.91%	大賣/
2019/06/18	30	111.50	30	112.00	112.00	0	6,537	0.00%
2019/06/17	54	112.00	34	112.26	112.00	20	6,550	0.31%
2019/06/14	50	112.10	45	112.54	112.50	5	6,531	0.08%
2019/06/13	76	112.50	75	112.98	113.00	1	6,508	0.02%
2019/06/12	37	112.85	11	113.18	113.00	26	6,696	0.39%
2019/06/11	50	113.50	21	113.50	113.50	29	6,654	0.44%
2019/06/10	10	113.50	13	113.96	114.00	-3	6,660	-0.05%
2019/06/06	29	113.00	27	113.50	113.50	2	6,651	0.03%
2019/06/05	19	113.00	29	113.48	113.50	-10	6,704	-0.15%
2019/06/04	103	112.76	87	113.00	113.00	16	6,688	0.24%	大買/
2019/06/03	1	113.00	0	0.00	113.00	1	6,657	0.02%
2019/05/31	7	112.43	32	112.06	112.50	-25	6,653	-0.38%
2019/05/30	23	112.00	48	112.49	112.50	-25	6,596	-0.38%
2019/05/29	12	111.50	29	112.00	112.00	-17	6,655	-0.26%
2019/05/28	36	111.78	6	112.25	111.50	30	6,705	0.45%
2019/05/27	51	112.00	36	112.50	112.00	15	6,589	0.23%
2019/05/24	39	112.00	56	112.48	112.00	-17	6,651	-0.26%
2019/05/23	14	111.50	35	112.00	112.00	-21	6,669	-0.31%
2019/05/22	65	111.76	8	112.25	112.00	57	6,721	0.85%
2019/05/21	21	111.81	73	112.36	112.50	-52	6,787	-0.77%
2019/05/20	90	111.39	95	111.69	111.50	-5	6,718	-0.07%
2019/05/17	57	110.71	72	111.10	111.00	-15	6,688	-0.22%
2019/05/16	25	110.50	2	111.00	110.50	23	6,745	0.34%
2019/05/15	71	110.89	19	111.50	110.50	52	6,818	0.76%
2019/05/14	46	110.72	103	110.64	111.50	-57	6,921	-0.82%	大賣/
2019/05/13	84	110.01	90	110.46	110.00	-6	6,943	-0.09%
2019/05/10	34	110.00	34	110.50	110.00	0	7,083	0.00%
2019/05/09	72	110.30	31	110.56	110.00	41	7,122	0.58%
2019/05/08	32	110.50	52	111.17	111.50	-20	7,111	-0.28%
2019/05/07	9	110.50	36	110.94	110.50	-27	7,113	-0.38%
2019/05/06	72	110.34	42	110.62	110.50	30	7,183	0.42%
2019/05/03	36	110.97	14	111.43	111.00	22	7,200	0.31%
2019/05/02	34	111.00	30	111.42	111.00	4	7,194	0.06%
2019/04/30	23	110.61	20	110.90	111.00	3	7,258	0.04%
2019/04/29	0	0.00	1	111.00	111.00	-1	7,202	-0.01%
2019/04/26	2	110.25	0	0.00	110.50	2	7,224	0.03%
2019/04/25	2	110.00	2	110.50	110.50	0	7,168	0.00%
2019/04/24	9	110.00	10	110.35	110.50	-1	7,198	-0.01%
2019/04/23	11	110.00	12	110.46	110.50	-1	7,174	-0.01%
2019/04/22	0	0.00	6	110.00	110.00	-6	7,221	-0.08%
2019/04/19	10	109.50	19	110.00	109.50	-9	7,281	-0.12%
2019/04/18	44	109.92	16	110.00	110.00	28	7,320	0.38%
2019/04/17	32	109.50	29	109.95	109.50	3	7,358	0.04%
2019/04/16	8	109.50	11	109.91	110.00	-3	7,406	-0.04%
2019/04/15	2	109.00	3	109.50	109.50	-1	7,420	-0.01%
2019/04/12	0	0.00	3	109.50	109.50	-3	7,423	-0.04%
2019/04/11	9	108.72	5	109.00	109.00	4	7,393	0.05%
2019/04/10	16	108.84	25	109.48	109.50	-9	7,426	-0.12%
2019/04/09	5	108.90	19	109.24	109.50	-14	7,714	-0.18%
2019/04/08	5	108.50	4	109.00	108.50	1	7,750	0.01%
2019/04/03	33	109.09	7.5	109.53	108.50	25.5	7,813	0.33%
2019/04/02	27	109.69	17	110.06	109.50	10	7,839	0.13%
2019/04/01	33	109.86	35	110.04	110.50	-2	7,776	-0.03%
2019/03/29	2	109.00	2	109.50	109.50	0	7,606	0.00%
2019/03/28	8.4	108.50	12	109.00	109.00	-3.6	7,611	-0.05%
2019/03/27	6.2	108.50	10.1	108.50	108.50	-3.9	7,598	-0.05%
2019/03/26	4	108.00	5.6	108.45	108.50	-1.6	7,574	-0.02%
2019/03/25	13	107.69	15	108.13	107.50	-2	7,616	-0.03%
2019/03/22	9	107.89	16.4	108.44	108.50	-7.4	7,593	-0.10%
2019/03/21	3	108.00	3	108.50	108.00	0	7,614	0.00%
2019/03/20	17	107.71	16	108.16	108.00	1	7,596	0.01%
2019/03/19	23	107.50	22	107.98	108.00	1	7,578	0.01%
2019/03/18	24	107.52	24	108.00	108.00	0	7,539	0.00%
2019/03/15	24	107.63	24	108.00	108.00	0	7,534	0.00%
2019/03/14	6	107.50	0	0.00	107.50	6	7,320	0.08%
2019/03/13	2	107.50	3	108.00	108.00	-1	7,349	-0.01%
2019/03/12	14	107.50	30	107.67	108.00	-16	7,320	-0.22%
2019/03/11	11	107.00	2	107.50	107.00	9	7,383	0.12%
2019/03/08	14	107.00	13	107.50	107.50	1	7,532	0.01%
2019/03/07	4	107.00	4	107.00	107.00	0	7,664	0.00%
2019/03/06	7.2	107.08	10	107.45	107.50	-2.9	7,711	-0.04%
2019/03/05	19	107.00	17	107.38	107.00	2	7,763	0.03%
2019/03/04	14	106.68	14	107.18	107.00	0	7,725	0.00%
2019/02/27	8	106.63	23	107.00	107.00	-15	7,697	-0.19%
2019/02/26	32	106.55	22.5	107.00	106.50	9.5	7,675	0.12%
2019/02/22	0	0.00	11	106.82	107.00	-11	7,626	-0.14%
2019/02/21	1	106.00	0	0.00	106.50	1	7,566	0.01%
2019/02/20	20	106.08	21	106.36	106.50	-1	7,586	-0.01%
2019/02/19	12.1	106.00	3	106.50	106.00	9.1	7,568	0.12%
2019/02/18	1	106.00	1	106.50	106.50	0	7,643	0.00%
2019/02/14	5	106.10	2	106.75	106.00	3	7,577	0.04%
2019/02/13	26	106.23	29	106.74	106.00	-3	7,553	-0.04%
2019/02/12	9	106.50	8	107.00	107.00	1	7,414	0.01%
2019/02/11	7	107.43	7	108.00	106.50	0	7,317	0.00%
2019/01/30	27	106.54	27	106.98	107.00	0	7,187	0.00%
2019/01/29	20	106.58	17.5	106.94	107.00	2.5	7,148	0.03%
2019/01/28	13	106.50	13	106.96	106.50	0	7,199	0.00%
2019/01/25	18	106.50	18	107.00	107.00	0	7,596	0.00%
2019/01/24	9	106.50	10	107.00	107.00	-1	7,749	-0.01%
2019/01/23	20	107.03	7	107.43	107.00	13	7,775	0.17%
2019/01/22	3.1	106.52	15	107.23	107.50	-12	7,813	-0.15%
2019/01/21	12	106.13	13	106.54	106.50	-1	7,837	-0.01%
2019/01/18	26	106.81	11	106.91	107.00	15	8,117	0.18%
2019/01/17	5	106.60	5.5	107.00	107.00	-0.5	8,267	-0.01%
2019/01/16	15	106.50	15	106.93	107.00	0	8,379	0.00%
2019/01/15	21	106.50	22	106.73	107.00	-1	8,397	-0.01%
2019/01/14	9	106.33	8	106.50	106.50	1	8,359	0.01%
2019/01/11	12.4	106.52	12	107.00	107.00	0.4	8,363	0.00%
2019/01/10	11	106.50	11	107.00	107.00	0	8,401	0.00%
2019/01/09	12.1	107.01	23	107.43	107.50	-10.9	8,432	-0.13%
2019/01/08	21	107.21	3	107.33	107.00	18	8,433	0.21%
2019/01/07	6	107.50	7	108.00	108.00	-1	8,516	-0.01%
2019/01/04	0	0.00	2	107.50	107.50	-2	8,679	-0.02%
2019/01/03	12	107.13	11	107.45	107.00	1	9,009	0.01%
2019/01/02	19	107.45	10.8	107.87	107.00	8.2	9,062	0.09%
2018/12/28	13	106.50	66.7	110.68	113.00	-53.7	8,987	-0.60%
2018/12/27	6	106.00	6	106.50	106.50	0	8,818	0.00%
2018/12/26	20	106.00	19	106.24	106.00	1	8,808	0.01%
2018/12/25	14	106.68	4	107.00	106.50	10	8,697	0.12%
2018/12/24	27	106.87	8	107.00	107.00	19	8,687	0.22%
2018/12/22	16.6	107.38	28	107.71	108.00	-11.4	8,617	-0.13%
2018/12/21	18	107.00	13	107.46	107.50	5	8,595	0.06%
2018/12/20	10	107.00	11	107.45	107.50	-1	8,608	-0.01%
2018/12/19	11	107.09	18	107.50	107.50	-7	8,610	-0.08%
2018/12/18	7	107.00	4	107.50	106.50	3	8,604	0.03%
2018/12/17	8	107.00	8	107.50	107.50	0	8,699	0.00%
2018/12/14	4	107.00	6	107.50	107.50	-2	8,734	-0.02%
2018/12/13	10	107.00	9	107.50	107.50	1	8,739	0.01%
2018/12/12	15	107.00	14	107.43	107.50	1	8,841	0.01%
2018/12/11	12	106.83	12	107.33	107.50	0	8,867	0.00%
2018/12/10	0	0.00	6	107.00	107.00	-6	8,917	-0.07%
2018/12/07	20	106.50	20	107.00	107.00	0	8,958	0.00%
2018/12/06	11	106.00	11	106.50	106.50	0	9,091	0.00%
2018/12/05	4	106.00	9.4	106.57	106.50	-5.4	9,236	-0.06%
2018/12/04	10	106.00	15	106.50	106.00	-5	9,371	-0.05%
2018/12/03	33	106.56	25.6	106.96	106.00	7.4	9,426	0.08%
2018/11/30	13	107.00	21	107.40	107.00	-8	9,269	-0.09%
2018/11/29	14	107.29	4	108.00	106.50	10	9,151	0.11%
2018/11/28	32	106.94	32	107.36	107.50	0	9,093	0.00%
2018/11/27	11	107.00	11	107.50	107.50	0	9,007	0.00%
2018/11/26	9	107.28	9	107.89	107.50	0	9,049	0.00%
2018/11/23	8.5	107.32	8	107.75	108.00	0.5	9,050	0.01%
2018/11/22	0	107.00	7	107.50	107.50	-7	8,978	-0.08%
2018/11/21	16	106.63	16	107.13	107.00	0	8,978	0.00%
2018/11/20	8	106.50	10	107.00	107.00	-2	8,923	-0.02%
2018/11/19	20	106.25	18	106.47	106.50	2	8,949	0.02%
2018/11/16	16	106.25	20.4	106.67	106.00	-4.4	8,896	-0.05%
2018/11/15	58	106.72	54	106.86	107.00	4	8,884	0.05%
2018/11/14	8	106.50	11	107.00	107.00	-3	8,958	-0.03%
2018/11/13	18	105.86	18	106.22	107.00	0	9,035	0.00%
2018/11/12	14	106.86	13	107.42	106.50	1	9,003	0.01%
2018/11/09	16	107.00	16.4	107.49	107.00	-0.4	9,085	0.00%
2018/11/08	16	107.00	25.1	107.50	107.00	-9.1	9,207	-0.10%
2018/11/07	16	106.88	4	107.00	107.00	12	9,241	0.13%
2018/11/06	24	105.67	28	106.07	106.00	-4	9,244	-0.04%
2018/11/05	22	105.09	16.3	105.64	105.50	5.8	9,251	0.06%
2018/11/02	23	105.70	20.3	106.16	106.00	2.7	9,230	0.03%
2018/11/01	57	107.64	29	107.50	107.00	28	8,857	0.32%
2018/10/31	17.2	108.88	30	109.18	109.50	-12.9	8,724	-0.15%
2018/10/30	24	108.25	16	108.50	108.50	8	8,660	0.09%
2018/10/29	45	108.91	153	108.36	109.50	-108	8,645	-1.25%	大賣/鉅額交易
2018/10/26	59	107.89	69	108.39	109.00	-10	8,591	-0.12%
2018/10/25	22.8	107.46	35	107.76	108.00	-12.2	8,301	-0.15%
2018/10/24	20	106.83	20	107.30	107.00	0	8,291	0.00%
2018/10/23	19	106.61	19	107.32	106.50	0	8,218	0.00%
2018/10/22	12	107.00	13.8	107.50	107.50	-1.8	8,211	-0.02%
2018/10/19	11	106.82	11	107.32	106.50	0	8,269	0.00%
2018/10/18	50	107.54	50	107.73	107.50	0	8,341	0.00%
2018/10/17	12.6	107.02	10	107.35	107.00	2.6	8,573	0.03%
2018/10/16	18	107.00	22	107.48	107.00	-4	8,704	-0.05%
2018/10/15	40	106.80	21.2	106.86	106.50	18.8	8,771	0.21%
2018/10/12	20.1	107.51	23	108.07	108.00	-2.9	8,711	-0.03%
2018/10/11	49	108.71	40	109.03	108.50	9	8,568	0.11%
2018/10/09	35	109.13	44	109.55	109.50	-9	8,251	-0.11%
2018/10/08	13	108.50	16.7	108.79	108.50	-3.7	8,182	-0.04%
2018/10/05	42	108.43	52	108.74	109.00	-10	8,172	-0.12%
2018/10/04	24.1	108.09	26	108.38	108.00	-1.9	8,051	-0.02%
2018/10/03	12	108.50	12	109.00	109.00	0	8,037	0.00%
2018/10/02	48	109.75	10	110.10	109.50	38	8,043	0.47%
2018/10/01	12	110.00	24	110.50	110.50	-12	7,999	-0.15%
2018/09/28	24	110.00	24	110.50	110.00	0	8,056	0.00%
2018/09/27	13	109.19	26	109.92	110.00	-13	8,056	-0.16%
2018/09/26	21	109.50	21	110.00	109.50	0	7,996	0.00%
2018/09/25	8	109.50	8	109.75	109.50	0	8,223	0.00%
2018/09/21	34	109.81	1	109.50	109.50	33	8,225	0.40%
2018/09/20	44	109.91	44	110.23	110.00	0	8,123	0.00%
2018/09/19	30	109.93	30	110.38	110.50	0	8,115	0.00%
2018/09/18	13	108.62	27	109.37	110.00	-14	8,115	-0.17%
2018/09/17	12	108.50	6	109.00	108.50	6	8,025	0.07%
2018/09/14	32	108.50	30	108.90	108.50	2	7,984	0.03%
2018/09/13	42	109.19	36	109.50	109.50	6	8,009	0.07%
2018/09/12	25	110.00	25	110.46	110.00	0	7,988	0.00%
2018/09/11	28	108.93	32	109.25	110.00	-4	7,973	-0.05%
2018/09/10	13	108.04	14	108.64	108.50	-1	8,052	-0.01%
2018/09/07	13	107.96	36	108.00	108.00	-23	8,075	-0.28%
2018/09/06	20	107.50	7	108.00	107.50	13	7,987	0.16%
2018/09/05	16	108.00	18	108.47	108.00	-2	7,979	-0.03%
2018/09/04	14	108.00	11	108.41	108.50	3	7,974	0.04%
2018/09/03	16	108.00	6	108.50	108.00	10	8,005	0.12%
2018/08/31	8	107.50	14	108.21	108.50	-6	8,041	-0.07%
2018/08/30	45	107.72	44	108.00	107.50	1	8,054	0.01%
2018/08/29	32	108.00	21	108.50	108.50	11	8,028	0.14%
2018/08/28	16	108.00	16	108.50	108.50	0	8,065	0.00%
2018/08/27	8	107.75	8	108.25	108.00	0	8,102	0.00%
2018/08/24	21	107.50	20	107.50	107.50	1	8,066	0.01%
2018/08/23	6	108.00	7	108.43	108.50	-1	8,396	-0.01%
2018/08/22	4	108.00	4	108.00	108.00	0	8,477	0.00%
2018/08/21	13	108.08	17	108.00	108.50	-4	8,265	-0.05%
2018/08/20	21	107.02	16	107.47	107.00	5	8,324	0.06%
2018/08/17	20	106.50	20	107.00	107.00	0	8,254	0.00%
2018/08/16	20	106.50	20	107.00	106.50	0	8,258	0.00%
2018/08/15	15	106.60	24	107.00	107.00	-9	8,181	-0.11%
2018/08/14	9	106.56	37	107.00	107.00	-28	8,138	-0.34%
2018/08/13	36.2	106.56	1	107.00	106.50	35.2	8,149	0.43%
2018/08/10	16	106.50	16	107.09	107.50	0	8,218	0.00%
2018/08/09	20	106.50	22	107.00	107.00	-2	8,248	-0.02%
2018/08/08	9.2	106.51	9	107.00	107.00	0.2	8,215	0.00%
2018/08/07	8	106.00	8	106.50	106.50	0	8,218	0.00%
2018/08/06	5	106.10	11	106.55	106.50	-6	8,207	-0.07%
2018/08/03	1	106.00	28	105.86	106.00	-27	8,251	-0.33%
2018/08/02	36	105.67	13	105.88	105.50	23	8,414	0.27%
2018/08/01	4	105.50	30.6	106.27	106.00	-26.6	8,433	-0.32%
2018/07/31	65	106.12	65	106.58	106.00	0	8,451	0.00%
2018/07/27	12	105.00	12	105.38	105.50	0	8,265	0.00%
2018/07/26	8	105.25	10	105.50	105.50	-2	8,265	-0.02%
2018/07/25	17	104.88	14	105.14	105.00	3	8,278	0.04%
2018/07/24	48	106.08	8	105.50	105.50	40	8,185	0.49%
2018/07/23	12.2	106.02	21	106.81	106.50	-8.8	7,877	-0.11%
2018/07/20	8	111.50	2	111.75	111.50	6	7,763	0.08%
2018/07/19	9.1	111.50	2	112.00	111.50	7.1	7,794	0.09%
2018/07/11	0.1	112.00	0	0.00	112.00	0.1	7,810	0.00%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0.3	112.00	0	0.00	112.00	0.3	7,883	0.00%
2018/07/03	1.2	111.33	0	0.00	111.00	1.2	8,117	0.01%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/05/22	0	0.00	4	109.50	109.50	-4	8,050	-0.05%
2018/05/18	0.3	110.00	4.1	109.51	110.00	-3.9	8,186	-0.05%
2018/05/17	3	108.50	0	0.00	108.50	3	8,247	0.04%
2018/05/11	1.2	109.00	0	0.00	109.00	1.2	8,526	0.01%
2018/05/10	1	108.50	8	109.00	108.50	-7	8,568	-0.08%
2018/05/09	3	110.67	3	110.00	110.00	0	8,462	0.00%
2018/05/07	1	111.50	1	111.50	112.00	0	8,522	0.00%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/24	0.1	111.50	0	0.00	111.00	0.1	8,617	0.00%
2018/04/19	0	114.00	1	114.50	114.00	-1	8,621	-0.01%
2018/04/13	1	113.50	0	0.00	113.50	1	9,006	0.01%
2018/04/09	0.2	113.50	0	0.00	114.00	0.2	9,276	0.00%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/30	0	0.00	0.3	112.50	113.00	-0.3	9,314	0.00%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/26	0	0.00	1	110.50	111.00	-1	8,982	-0.01%
2018/03/22	0	0.00	20.5	110.51	111.50	-20.5	9,052	-0.23%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/02/06	1	106.50	0	0.00	106.50	1	9,070	0.01%
2018/02/02	1	109.50	0	0.00	109.00	1	8,911	0.01%
2018/02/01	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	6	108.17	108.50	-6	8,781	-0.07%
2018/01/23	1	109.00	1	109.00	109.00	0	8,623	0.00%
2018/01/22	0	0.00	3.3	108.50	108.50	-3.3	8,517	-0.04%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/17	0	0.00	0.2	108.50	109.00	-0.2	8,453	0.00%
2018/01/12	0	0.00	3	109.00	108.50	-3	8,443	-0.04%
2018/01/11	0	0.00	0.5	108.50	108.50	-0.5	8,454	-0.01%
2018/01/10	1	109.50	0	0.00	108.50	1	8,500	0.01%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/05	0	0.00	2	108.00	108.50	-2	8,277	-0.02%
2018/01/03	0	0.00	0	107.50	108.00	0	8,204	0.00%
2018/01/02	0.1	107.00	1	107.50	107.50	-0.9	8,119	-0.01%