中華電 (2412)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	124.00	0	0.00	124.00	5	8,759	0.06%
2024/05/02	6	123.50	0	0.00	124.00	6	8,711	0.07%
2024/04/30	0.1	124.00	0.1	124.00	124.00	-0.1	8,599	0.00%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/26	3	124.00	2	124.00	123.50	1	8,513	0.01%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	22.1	124.27	8	125.50	124.50	14.1	8,448	0.17%
2024/04/23	0	125.50	12	125.50	125.00	-12	8,417	-0.14%
2024/04/22	1	125.50	11	125.27	125.50	-10	8,389	-0.12%
2024/04/19	6.1	122.51	0	0.00	123.00	6.1	8,221	0.07%
2024/04/17	99.6	123.98	1.2	123.58	123.50	98.4	7,845	1.25%
2024/04/16	1.7	124.80	0	0.00	124.50	1.7	7,668	0.02%
2024/04/12	5.1	125.50	15.9	125.97	125.50	-10.8	7,469	-0.15%
2024/04/11	0.3	125.50	1	126.50	126.50	-0.7	7,400	-0.01%
2024/04/10	2	126.00	0	0.00	126.00	2	7,354	0.03%
2024/04/09	4	126.00	0	0.00	125.50	4	7,384	0.05%
2024/04/08	0	0.00	2	126.50	126.50	-2	7,378	-0.03%
2024/04/03	3.1	125.68	0	0.00	125.00	3.1	7,315	0.04%
2024/04/02	1	126.50	9	127.00	126.50	-8	7,221	-0.11%
2024/04/01	6	126.50	2.1	126.50	126.50	3.9	7,164	0.05%
2024/03/29	5	126.00	2	126.25	126.00	3	7,162	0.04%
2024/03/28	0	0.00	5.1	126.10	125.50	-5.1	7,101	-0.07%
2024/03/27	3	126.83	23	126.54	127.00	-20	6,930	-0.29%
2024/03/26	0.8	125.00	12	125.04	125.50	-11.3	6,785	-0.17%
2024/03/25	5	124.00	1	124.00	124.50	4	6,736	0.06%
2024/03/22	0	0.00	9	123.56	124.00	-9	6,724	-0.13%
2024/03/21	11	123.55	20.1	123.25	123.50	-9.1	6,704	-0.14%
2024/03/20	2	123.50	5.3	123.22	123.00	-3.3	6,884	-0.05%
2024/03/18	0.1	122.50	5	122.90	123.00	-4.9	6,715	-0.07%
2024/03/15	5	122.40	3	121.83	122.50	2	6,674	0.03%
2024/03/14	0	0.00	2	122.00	122.00	-2	6,534	-0.03%
2024/03/13	3.2	121.00	3.1	121.49	121.00	0.1	6,506	0.00%
2024/03/12	6	121.50	0	0.00	121.50	6	6,447	0.09%
2024/03/11	0	0.00	3	121.00	121.50	-3	6,452	-0.05%
2024/03/08	1.2	120.50	2	121.00	120.50	-0.8	6,436	-0.01%
2024/03/07	1.2	121.07	3.1	121.00	121.00	-1.9	6,431	-0.03%
2024/03/06	13	121.50	7	121.00	121.50	6	6,430	0.09%
2024/03/05	2	121.00	0	0.00	121.00	2	6,570	0.03%
2024/03/04	7	121.50	10	121.50	121.50	-3	6,591	-0.05%
2024/02/29	38	120.16	5	121.00	120.50	33	6,741	0.49%
2024/02/27	0	121.50	0	121.00	121.00	0	6,512	0.00%
2024/02/26	0	0.00	0.8	122.50	122.00	-0.8	6,249	-0.01%
2024/02/23	0	0.00	0	122.00	122.00	0	6,244	0.00%
2024/02/21	1.1	122.95	9	122.50	122.50	-7.9	6,331	-0.12%
2024/02/20	0	0.00	2	122.00	122.50	-2	6,363	-0.03%
2024/02/19	0	0.00	4	122.25	122.00	-4	6,497	-0.06%
2024/02/15	1	121.50	4	121.50	121.00	-3	6,611	-0.05%
2024/02/05	0	0.00	4.1	121.23	121.50	-4.1	6,535	-0.06%
2024/02/02	1	120.00	2	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	0.00	1	119.00	120.00	-1	6,446	-0.02%
2024/01/31	5	119.00	29	119.00	119.00	-24	6,402	-0.37%
2024/01/29	1	120.00	0	0.00	120.00	1	6,425	0.02%
2024/01/24	1	120.00	0	0.00	120.00	1	6,650	0.02%
2024/01/19	0	0.00	2	119.00	119.00	-2	6,843	-0.03%
2024/01/18	1	119.00	1.1	118.50	118.50	-0.1	6,851	0.00%
2024/01/17	5	118.70	7	119.00	118.50	-2	6,852	-0.03%
2024/01/15	0	0.00	3	120.50	120.50	-3	6,661	-0.05%
2024/01/11	0.5	120.50	0	0.00	120.50	0.5	6,802	0.01%
2024/01/10	0	0.00	2	120.00	120.00	-2	6,813	-0.03%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/05	1	119.50	1	119.00	119.50	0	6,865	0.00%
2024/01/03	18	119.64	0	0.00	120.00	18	6,990	0.26%
2024/01/02	10.1	120.00	1.5	120.00	120.50	8.6	6,960	0.12%
2023/12/29	0	0.00	28	119.98	120.00	-28	7,037	-0.40%
2023/12/28	0	0.00	6	120.00	120.00	-6	7,107	-0.08%
2023/12/27	0	0.00	1	118.50	119.50	-1	7,078	-0.01%
2023/12/25	1	118.00	0	0.00	118.00	1	7,059	0.01%
2023/12/22	2	117.75	5	118.00	117.50	-3	7,047	-0.04%
2023/12/21	13.1	118.00	0	0.00	118.00	13.1	7,076	0.19%
2023/12/20	3	118.50	5	119.00	118.50	-2	7,002	-0.03%
2023/12/19	9	118.50	0	0.00	118.50	9	6,993	0.13%
2023/12/18	16	118.47	0	0.00	118.50	16	6,994	0.23%
2023/12/15	19	118.34	0	0.00	118.50	19	6,975	0.27%
2023/12/12	5	120.00	0	0.00	120.00	5	6,717	0.07%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/06	1	122.00	3	122.33	122.00	-2	6,748	-0.03%
2023/12/04	2	120.50	1.6	120.20	121.00	0.4	6,701	0.01%
2023/11/29	0	0.00	27	120.00	120.00	-27	6,472	-0.42%
2023/11/28	7	120.07	8	120.50	119.50	-1	6,408	-0.02%
2023/11/27	1	120.00	26	119.98	120.00	-25	6,498	-0.38%
2023/11/24	0	0.00	0.1	118.50	119.00	-0.1	6,482	0.00%
2023/11/17	9.1	117.55	1	117.50	117.00	8.1	6,312	0.13%
2023/11/16	20.2	118.00	0	0.00	117.00	20.2	6,264	0.32%
2023/11/15	0	117.00	59	118.00	118.00	-59	6,134	-0.96%
2023/11/14	12	116.67	0	0.00	116.50	12	6,048	0.20%
2023/11/13	26	117.00	0	0.00	116.50	26	6,084	0.43%
2023/11/09	0	0.00	32	118.00	117.50	-32	6,065	-0.53%
2023/11/08	2	118.50	4	118.00	118.50	-2	6,078	-0.03%
2023/11/07	0	0.00	1	118.00	118.00	-1	6,061	-0.02%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0	0.00	1	118.00	117.50	-1	6,101	-0.02%
2023/11/02	0	0.00	1	117.50	118.00	-1	6,105	-0.02%
2023/11/01	2	117.00	0	0.00	117.00	2	6,030	0.03%
2023/10/31	2.1	115.50	0	0.00	116.00	2.1	5,975	0.04%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	1	115.50	4	115.50	115.50	-3	5,880	-0.05%
2023/10/26	13	115.12	0	0.00	115.00	13	5,865	0.22%
2023/10/25	2.5	115.80	1	115.50	115.50	1.5	5,830	0.03%
2023/10/20	0	0.00	1	115.50	115.50	-1	5,836	-0.02%
2023/10/18	1	116.50	3	116.00	116.00	-2	5,812	-0.03%
2023/10/17	0	0.00	8	116.50	116.50	-8	5,812	-0.14%
2023/10/11	0	0.00	5	116.00	116.50	-5	5,923	-0.08%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	4	115.00	1	115.00	115.00	3	5,861	0.05%
2023/10/04	10	115.45	0	0.00	115.00	10	5,823	0.17%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	5	116.50	0	0.00	116.50	5	5,823	0.09%
2023/09/28	1	116.00	1	116.00	116.00	0	5,876	0.00%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	1	116.50	0	0.00	116.50	1	6,072	0.02%
2023/09/22	2	116.75	0	0.00	117.00	2	6,217	0.03%
2023/09/21	4	116.88	0	0.00	116.50	4	6,382	0.06%
2023/09/19	29	117.50	0	0.00	117.00	29	6,602	0.44%
2023/09/18	0	0.00	3	117.33	117.00	-3	6,671	-0.04%
2023/09/15	0	0.00	0.5	117.00	117.50	-0.5	6,770	-0.01%
2023/09/14	0	0.00	5	117.00	117.00	-5	6,734	-0.07%
2023/09/12	3.8	117.00	0	0.00	117.00	3.8	6,817	0.06%
2023/09/11	2	117.00	0	0.00	117.00	2	6,809	0.03%
2023/09/08	8	117.00	0	0.00	116.50	8	6,850	0.12%
2023/09/07	0.5	117.50	23	117.00	117.00	-22.5	6,915	-0.33%
2023/09/06	2.1	117.50	0	0.00	117.00	2.1	6,888	0.03%
2023/09/05	0	0.00	10	117.00	117.00	-10	6,930	-0.14%
2023/09/04	0	0.00	21	117.00	117.50	-21	6,976	-0.30%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	7.5	116.20	0	0.00	116.00	7.5	7,118	0.10%
2023/08/30	1	117.50	1	117.00	117.00	0	6,927	0.00%
2023/08/29	0	0.00	10	117.50	117.50	-10	7,020	-0.14%
2023/08/24	5	116.50	2.3	117.50	117.50	2.7	7,825	0.03%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/22	0	0.00	2	117.00	116.50	-2	8,287	-0.02%
2023/08/18	1	117.50	0	0.00	117.50	1	8,537	0.01%
2023/08/16	1	117.50	2	117.75	118.00	-1	8,607	-0.01%
2023/08/15	1	117.50	1	117.00	117.00	0	8,593	0.00%
2023/08/14	3	117.50	0	0.00	117.00	3	8,680	0.03%
2023/08/11	10	118.00	3	118.33	118.00	7	8,724	0.08%
2023/08/10	5	117.80	0	0.00	118.00	5	8,747	0.06%
2023/08/09	3	116.67	2	116.75	117.00	1	8,685	0.01%
2023/08/08	5	116.50	0.1	116.50	116.50	4.9	8,778	0.06%
2023/08/07	8	116.44	0	0.00	116.00	8	8,725	0.09%
2023/08/04	7	116.50	0	0.00	116.50	7	8,711	0.08%
2023/08/02	0	0.00	1	116.00	116.00	-1	8,715	-0.01%
2023/07/31	0.5	116.50	0	0.00	116.00	0.5	8,665	0.01%
2023/07/27	1	116.50	1	116.50	116.50	0	8,609	0.00%
2023/07/26	30	116.50	0	0.00	117.00	30	8,662	0.35%
2023/07/25	1	116.00	2	116.00	116.50	-1	8,693	-0.01%
2023/07/24	0	116.00	1.5	115.67	116.00	-1.5	8,747	-0.02%
2023/07/21	4	116.00	0	0.00	115.50	4	8,862	0.05%
2023/07/19	13	115.27	1	115.00	115.00	12	8,927	0.13%
2023/07/18	12	115.09	5	115.50	115.00	7	8,962	0.08%
2023/07/17	6	116.00	1	116.50	116.50	5	8,951	0.06%
2023/07/14	1	115.99	5	116.00	116.50	-4	9,000	-0.04%
2023/07/13	4	115.01	1	115.00	115.00	3	9,030	0.03%
2023/07/12	0	115.00	0	0.00	115.00	0	9,072	0.00%
2023/07/11	1	115.00	1	115.00	115.00	0	9,176	0.00%
2023/07/10	5	114.00	0	0.00	114.00	5	9,281	0.05%
2023/07/07	3	114.01	0	0.00	114.50	3	9,394	0.03%
2023/07/06	7	115.00	1	115.00	115.00	6	9,422	0.06%
2023/07/05	5.5	115.28	0	0.00	115.00	5.5	9,380	0.06%
2023/07/04	16.5	114.24	20	115.50	115.50	-3.5	9,326	-0.04%
2023/07/03	35.4	115.57	19	115.58	115.00	16.4	9,330	0.18%
2023/06/30	22	116.73	0	0.00	116.50	22	9,222	0.24%
2023/06/29	11	117.64	1	117.50	117.50	10	9,123	0.11%
2023/06/28	27	121.43	3	121.50	121.50	24	8,969	0.27%
2023/06/27	16.1	122.19	0	0.00	122.00	16.1	8,885	0.18%
2023/06/26	15	124.67	0	0.00	124.00	15	8,794	0.17%
2023/06/21	0	0.00	2	125.50	126.00	-2	8,740	-0.02%
2023/06/14	0	0.00	0	125.50	125.50	0	8,650	0.00%
2023/06/13	4	125.50	0	0.00	125.50	4	8,640	0.05%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/09	0.5	125.50	4	125.50	125.50	-3.5	8,698	-0.04%
2023/06/07	0	125.25	2	125.50	125.00	-2	8,804	-0.02%
2023/06/06	0	125.50	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	12	125.00	9	125.50	125.00	3	8,827	0.03%
2023/06/02	1	125.00	6	125.50	125.50	-5	8,858	-0.06%
2023/06/01	5	125.00	0	0.00	125.00	5	8,775	0.06%
2023/05/31	0	125.00	1	125.00	126.00	-1	8,708	-0.01%
2023/05/30	5	124.90	0	0.00	125.50	5	8,351	0.06%
2023/05/29	5	125.40	0	0.00	126.00	5	8,248	0.06%
2023/05/26	8	126.00	1	127.00	127.00	7	8,145	0.09%
2023/05/25	2	125.50	0	0.00	128.00	2	7,939	0.03%
2023/05/22	6.1	125.09	0	0.00	125.50	6.1	7,609	0.08%
2023/05/19	0	0.00	3.2	127.31	127.50	-3.2	7,544	-0.04%
2023/05/18	6	126.92	0	0.00	126.50	6	7,541	0.08%
2023/05/17	0	0.00	6	126.50	127.00	-6	7,536	-0.08%
2023/05/15	0	0.00	10	125.00	125.50	-10	7,546	-0.13%
2023/05/12	2	125.00	0	0.00	125.00	2	7,569	0.03%
2023/05/11	0	126.00	0	0.00	126.00	0	7,570	0.00%
2023/05/10	1	126.00	0	0.00	126.00	1	7,683	0.01%
2023/05/09	1	126.00	0	0.00	126.50	1	7,751	0.01%
2023/05/08	1	126.00	0	0.00	126.50	1	7,773	0.01%
2023/05/04	5	125.50	2	126.25	126.50	3	8,015	0.04%
2023/05/03	0	0.00	10.6	125.47	125.50	-10.6	8,199	-0.13%
2023/05/02	2	126.00	5	125.50	125.50	-3	8,419	-0.04%
2023/04/28	0	0.00	6.6	126.90	127.00	-6.6	8,771	-0.08%
2023/04/26	0	0.00	16	126.50	127.00	-16	8,774	-0.18%
2023/04/25	0	0.00	6.1	125.66	126.00	-6.1	8,623	-0.07%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0.1	125.00	5	125.80	126.00	-4.9	8,606	-0.06%
2023/04/20	0	124.50	0.1	124.00	125.00	-0.1	8,567	0.00%
2023/04/19	1	125.00	2	126.00	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	4	125.63	126.00	-4	8,515	-0.05%
2023/04/17	0	0.00	8	125.00	125.50	-8	8,481	-0.09%
2023/04/13	0	0.00	6	123.67	124.00	-6	8,363	-0.07%
2023/04/11	0	0.00	2	123.00	123.00	-2	8,052	-0.02%
2023/04/10	3	122.50	0	0.00	122.50	3	8,038	0.04%
2023/04/07	0	0.00	2	121.00	121.00	-2	7,972	-0.03%
2023/03/31	0	120.00	5	120.00	119.50	-5	7,926	-0.06%
2023/03/29	0	0.00	1.1	119.50	120.00	-1.1	7,966	-0.01%
2023/03/28	6	119.50	0	0.00	119.50	6	7,979	0.08%
2023/03/24	10	119.50	0	0.00	119.50	10	8,171	0.12%
2023/03/23	5	120.00	0	0.00	120.00	5	8,200	0.06%
2023/03/20	0	0.00	11	118.55	119.00	-11	8,343	-0.13%
2023/03/17	3	118.83	1	119.00	118.00	2	8,378	0.02%
2023/03/16	0	0.00	1	118.50	119.00	-1	8,265	-0.01%
2023/03/15	0	118.50	2	119.00	119.00	-2	8,332	-0.02%
2023/03/14	1	118.50	1	117.50	117.50	0	8,327	0.00%
2023/03/13	1	117.00	5	118.20	119.00	-4	8,270	-0.05%
2023/03/10	0	117.50	1	117.50	117.50	-1	8,186	-0.01%
2023/03/09	1	119.00	1	119.00	118.50	0	8,236	0.00%
2023/03/08	0.3	119.00	0	0.00	119.00	0.3	8,350	0.00%
2023/03/07	0	118.00	0	0.00	118.50	0	8,338	0.00%
2023/03/06	0	118.00	2	118.00	118.00	-2	8,397	-0.02%
2023/03/03	0	117.50	2	117.50	117.50	-2	8,618	-0.02%
2023/03/02	1	115.50	4	116.75	116.50	-3	8,634	-0.03%
2023/03/01	1	115.50	2	115.25	115.00	-1	8,569	-0.01%
2023/02/24	0	0.00	3.6	115.46	115.50	-3.6	8,467	-0.04%
2023/02/23	0	115.50	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	115.00	7	115.00	115.00	-7	8,353	-0.08%
2023/02/20	2	115.00	0	0.00	115.00	2	8,604	0.02%
2023/02/17	7	113.50	0	0.00	113.50	7	8,721	0.08%
2023/02/14	0.2	114.00	0	0.00	114.00	0.2	8,996	0.00%
2023/02/13	0.2	113.50	0	0.00	113.50	0.2	9,021	0.00%
2023/02/10	0.2	113.00	0	0.00	113.00	0.2	8,979	0.00%
2023/02/09	1	112.50	1	112.00	112.50	0	8,957	0.00%
2023/02/08	5	112.90	1	112.50	112.50	4	8,952	0.04%
2023/02/07	0	113.00	0	0.00	112.50	0	8,838	0.00%
2023/02/06	1	112.50	1	113.00	112.50	0	8,823	0.00%
2023/02/03	4	112.38	0	0.00	113.00	4	8,802	0.05%
2023/02/02	1	112.01	0	0.00	112.00	1	8,798	0.01%
2023/02/01	0	112.50	0	0.00	112.50	0	8,711	0.00%
2023/01/31	20.1	112.51	0	0.00	112.50	20.1	8,632	0.23%
2023/01/30	0	114.25	0.2	114.50	114.50	-0.2	8,547	0.00%
2023/01/17	1	114.50	0	0.00	114.00	1	8,389	0.01%
2023/01/16	1	113.50	5	114.50	115.00	-4	8,408	-0.05%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	3	114.33	0	0.00	114.00	3	8,613	0.04%
2023/01/10	1	114.50	0	0.00	115.00	1	8,614	0.01%
2023/01/09	1	114.50	1	114.00	115.00	0	8,575	0.00%
2023/01/05	0	0.00	1	113.00	114.00	-1	8,681	-0.01%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	6	112.08	1	112.50	113.00	5	8,794	0.06%
2022/12/30	0	0.00	1	113.00	113.00	-1	8,821	-0.01%
2022/12/28	0	113.00	15	113.33	114.00	-15	9,033	-0.17%
2022/12/27	0	0.00	6	113.00	113.00	-6	9,085	-0.07%
2022/12/26	0	0.00	5	113.00	113.00	-5	9,330	-0.05%
2022/12/23	0	0.00	1	112.00	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	6	112.83	113.00	-6	9,522	-0.06%
2022/12/21	0	0.00	0.1	112.00	111.50	-0.1	9,609	0.00%
2022/12/20	1	111.50	4	111.50	111.50	-3	9,572	-0.03%
2022/12/19	1	111.00	1	111.00	111.50	0	9,596	0.00%
2022/12/16	10	110.65	0	0.00	110.50	10	9,654	0.10%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	0.00	1	112.00	112.50	-1	9,371	-0.01%
2022/12/09	0	0.00	2	111.75	112.00	-2	9,524	-0.02%
2022/12/08	8	111.38	0	0.00	111.00	8	9,560	0.08%
2022/12/07	0	0.00	0	113.00	112.50	0	9,578	0.00%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	0	0.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	3	111.50	0	0.00	112.00	3	9,574	0.03%
2022/12/01	17.1	111.92	0	0.00	111.50	17.1	9,566	0.18%
2022/11/30	0.2	113.00	11	113.18	113.50	-10.8	9,490	-0.11%
2022/11/29	0	0.00	9.5	112.97	112.00	-9.5	9,356	-0.10%
2022/11/28	4.1	111.39	0	0.00	110.50	4.1	9,330	0.04%
2022/11/25	3	111.83	7.1	111.94	112.50	-4.1	9,290	-0.04%
2022/11/24	5	110.00	0	0.00	110.00	5	9,164	0.05%
2022/11/23	3	109.00	1	109.00	109.00	2	9,174	0.02%
2022/11/22	0	0.00	1	109.00	108.50	-1	9,216	-0.01%
2022/11/21	3	109.00	0	0.00	109.00	3	9,207	0.03%
2022/11/18	2	108.25	2	108.50	109.00	0	9,205	0.00%
2022/11/17	7.1	108.07	0	0.00	108.00	7.1	9,195	0.08%
2022/11/16	8	108.44	0	0.00	108.50	8	9,082	0.09%
2022/11/14	8	108.88	1	109.50	109.50	7	8,890	0.08%
2022/11/11	1	109.00	0	109.50	109.50	1	8,665	0.01%
2022/11/10	3	109.17	0.1	109.00	108.50	2.9	8,595	0.03%
2022/11/09	3	108.50	0	0.00	109.00	3	8,610	0.03%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	3.5	108.00	0	0.00	108.00	3.5	8,565	0.04%
2022/11/04	3.4	107.71	0	0.00	108.50	3.4	8,719	0.04%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/28	5	109.50	1	109.50	109.00	4	8,577	0.05%
2022/10/26	2	108.50	0	0.00	108.50	2	8,618	0.02%
2022/10/25	1	107.00	22	109.34	110.50	-21	8,526	-0.25%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/21	0	0.00	3	107.83	108.00	-3	8,217	-0.04%
2022/10/20	2	105.75	1	107.00	107.00	1	8,298	0.01%
2022/10/19	19.1	107.80	0	0.00	107.50	19.1	8,110	0.24%
2022/10/18	6	108.50	0	0.00	108.50	6	8,038	0.07%
2022/10/17	5	109.00	3	108.83	109.00	2	8,046	0.02%
2022/10/14	27	108.72	0	0.00	109.00	27	8,050	0.34%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	3	109.33	1	109.50	110.00	2	8,209	0.02%
2022/10/11	10	109.00	4	109.50	109.00	6	8,381	0.07%
2022/10/07	0	0.00	6	110.50	110.50	-6	8,329	-0.07%
2022/10/06	5	111.00	6	111.00	110.50	-1	8,475	-0.01%
2022/10/05	44.5	111.56	0	0.00	111.50	44.5	8,691	0.51%
2022/10/04	17	111.80	0	0.00	112.00	17	8,785	0.19%
2022/10/03	19.1	112.00	2	111.50	111.50	17.1	8,758	0.20%
2022/09/30	3	114.67	2	114.75	114.00	1	8,741	0.01%
2022/09/29	0	0.00	2	116.50	116.00	-2	8,996	-0.02%
2022/09/28	3	116.00	0	0.00	116.50	3	9,032	0.03%
2022/09/27	2	116.50	0	0.00	116.00	2	9,102	0.02%
2022/09/26	0	0.00	14	114.79	116.50	-14	9,329	-0.15%
2022/09/23	10.2	114.77	4	115.13	115.00	6.2	9,521	0.07%
2022/09/22	6	116.00	0	0.00	116.00	6	9,893	0.06%
2022/09/21	5	117.50	0	0.00	117.50	5	10,124	0.05%
2022/09/20	5	118.00	0	0.00	118.00	5	10,136	0.05%
2022/09/19	3	118.17	0	0.00	118.00	3	10,212	0.03%
2022/09/16	16.4	118.05	3	118.50	118.00	13.4	10,453	0.13%
2022/09/15	4	119.38	0	0.00	119.00	4	10,461	0.04%
2022/09/14	11	120.00	0	0.00	119.50	11	10,464	0.11%
2022/09/13	5	121.00	1	121.00	121.00	4	10,555	0.04%
2022/09/12	1.1	121.00	0	0.00	121.00	1.1	10,578	0.01%
2022/09/08	0	0.00	2	120.50	121.00	-2	10,661	-0.02%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/05	1	121.50	5	122.00	122.00	-4	10,760	-0.04%
2022/09/01	4	120.75	1	120.50	121.00	3	10,821	0.03%
2022/08/31	3	121.17	0	0.00	121.00	3	10,780	0.03%
2022/08/29	0	0.00	2	122.50	123.00	-2	10,764	-0.02%
2022/08/25	3	121.50	0	0.00	122.00	3	10,946	0.03%
2022/08/24	0	0.00	1	122.00	122.00	-1	11,037	-0.01%
2022/08/23	0	0.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/22	5.1	122.03	0	0.00	123.00	5.1	11,460	0.04%
2022/08/19	4	121.25	0	0.00	121.50	4	11,573	0.03%
2022/08/15	11	125.00	0	0.00	124.50	11	11,789	0.09%
2022/08/11	0	0.00	4	124.13	125.00	-4	11,824	-0.03%
2022/08/10	0	0.00	1	123.00	122.50	-1	11,792	-0.01%
2022/08/09	0	0.00	2	122.25	122.50	-2	11,808	-0.02%
2022/08/08	0	0.00	2	122.25	122.50	-2	11,844	-0.02%
2022/08/04	2.2	121.04	11	121.45	120.50	-8.8	11,913	-0.07%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	31	122.32	122.50	-31	11,994	-0.26%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/27	3	121.17	1	121.50	121.50	2	12,462	0.02%
2022/07/25	0.1	120.00	1.2	119.96	120.00	-1.2	12,704	-0.01%
2022/07/22	12.2	118.33	0	0.00	118.50	12.2	12,861	0.09%
2022/07/21	16	119.50	1	119.50	119.50	15	12,831	0.12%
2022/07/20	28	120.45	0	0.00	120.00	28	12,806	0.22%
2022/07/19	6.1	121.25	1	121.50	121.50	5.1	12,726	0.04%
2022/07/18	0	0.00	3	122.50	123.00	-3	12,517	-0.02%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	3	122.33	0	0.00	123.00	3	12,259	0.02%
2022/07/12	6.1	122.50	0	0.00	122.50	6.1	11,781	0.05%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	5	125.20	0	0.00	124.50	5	11,555	0.04%
2022/07/07	0	0.00	2	129.25	127.50	-2	11,390	-0.02%
2022/07/06	0	0.00	5	127.60	128.00	-5	11,096	-0.05%
2022/07/05	0	0.00	13.4	127.02	127.00	-13.4	11,044	-0.12%
2022/07/04	0	0.00	8	125.94	126.50	-8	10,952	-0.07%
2022/07/01	1.4	122.57	13	124.08	124.00	-11.6	10,889	-0.11%
2022/06/30	26	121.98	0	0.00	122.00	26	10,724	0.24%
2022/06/29	11	129.95	19	129.82	130.50	-8	10,303	-0.08%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	6.4	128.26	129.00	-6.4	10,040	-0.06%
2022/06/23	2	126.50	2	126.75	127.00	0	9,856	0.00%
2022/06/22	0	0.00	1	126.00	125.50	-1	9,737	-0.01%
2022/06/21	0	0.00	3	126.00	126.50	-3	9,733	-0.03%
2022/06/20	0	0.00	1	125.00	125.00	-1	9,639	-0.01%
2022/06/17	0	0.00	1	124.50	125.00	-1	9,627	-0.01%
2022/06/16	3	124.50	0.1	125.00	124.00	3	9,559	0.03%
2022/06/15	2.3	124.50	0	0.00	125.00	2.3	9,657	0.02%
2022/06/14	1	124.51	2	124.50	124.50	-1	9,784	-0.01%
2022/06/13	4	124.50	0	0.00	125.00	4	9,842	0.04%
2022/06/10	0	0.00	1	125.50	125.00	-1	9,937	-0.01%
2022/06/09	2	126.50	0	0.00	126.00	2	9,889	0.02%
2022/06/08	0	0.00	4	126.88	126.50	-4	9,918	-0.04%
2022/06/02	1	125.50	0	0.00	125.00	1	9,778	0.01%
2022/06/01	2.1	125.07	0	0.00	125.00	2.1	9,864	0.02%
2022/05/31	34	125.44	0	0.00	127.00	34	9,821	0.35%
2022/05/30	0	0.00	18	126.22	127.00	-18	9,606	-0.19%
2022/05/26	0	0.00	5	126.40	127.50	-5	9,655	-0.05%
2022/05/25	0	0.00	4	124.00	125.00	-4	9,679	-0.04%
2022/05/24	18	124.00	0	0.00	124.00	18	9,766	0.18%
2022/05/20	0	0.00	0.1	125.00	124.50	-0.1	9,935	0.00%
2022/05/18	4	123.75	3	124.00	125.00	1	9,983	0.01%
2022/05/17	8	124.00	0	0.00	123.50	8	9,923	0.08%
2022/05/16	3	124.00	0	0.00	124.00	3	9,920	0.03%
2022/05/13	0.1	124.50	0.1	124.50	124.00	0	9,885	0.00%
2022/05/12	2	124.00	0	0.00	124.00	2	9,854	0.02%
2022/05/10	3	124.50	6	125.08	124.50	-3	9,791	-0.03%
2022/05/09	2	125.25	0	0.00	125.00	2	9,718	0.02%
2022/05/06	1	126.00	11	125.64	126.50	-10	9,627	-0.10%
2022/05/05	0	0.00	4.3	125.50	125.00	-4.3	9,546	-0.05%
2022/05/04	17	124.32	5	123.50	124.00	12	9,431	0.13%
2022/05/03	7	128.14	22	127.55	127.50	-15	9,277	-0.16%
2022/04/29	0	0.00	0.1	130.26	131.00	-0.1	9,079	0.00%
2022/04/28	2	130.50	0	0.00	131.50	2	8,977	0.02%
2022/04/27	2.1	132.49	5	132.00	132.00	-3	8,854	-0.03%
2022/04/26	0	0.00	4	131.88	132.00	-4	8,896	-0.04%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	2	131.50	131.50	-2	8,817	-0.02%
2022/04/20	1	129.00	0	0.00	131.00	1	8,849	0.01%
2022/04/19	1	129.50	8	130.00	129.50	-7	8,834	-0.08%
2022/04/18	0	0.00	19	129.00	130.00	-19	8,853	-0.21%
2022/04/15	1	129.50	0	0.00	129.50	1	8,857	0.01%
2022/04/14	2	130.00	1.5	129.33	130.00	0.5	8,865	0.01%
2022/04/11	0	0.00	6.5	129.12	130.00	-6.5	8,855	-0.07%
2022/04/08	0	0.00	40	127.56	128.00	-40	8,762	-0.46%
2022/04/07	0	0.00	11	127.00	127.00	-11	8,659	-0.13%
2022/04/06	3	126.00	0	0.00	127.00	3	8,583	0.03%
2022/04/01	3	126.50	0	0.00	127.00	3	8,516	0.04%
2022/03/31	2	127.00	0	0.00	127.00	2	8,455	0.02%
2022/03/30	0.1	127.00	0	0.00	127.00	0.1	8,490	0.00%
2022/03/29	0.5	127.50	1	127.00	127.00	-0.5	8,520	-0.01%
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	126.00	7	127.00	127.00	-7	8,412	-0.08%
2022/03/22	0.1	126.00	1	126.00	126.50	-0.9	8,387	-0.01%
2022/03/21	0	0.00	10	126.25	126.50	-10	8,397	-0.12%
2022/03/18	0	0.00	0.1	126.00	126.50	-0.1	8,300	0.00%
2022/03/17	0	0.00	12.7	126.13	125.50	-12.7	8,134	-0.16%
2022/03/16	0	0.00	8	125.19	126.00	-8	7,906	-0.10%
2022/03/15	3	123.50	44	124.14	125.00	-41	7,786	-0.53%
2022/03/14	0	0.00	4	122.88	123.00	-4	7,633	-0.05%
2022/03/11	10	122.25	0	0.00	122.50	10	7,607	0.13%
2022/03/10	0	0.00	10	122.85	123.00	-10	7,529	-0.13%
2022/03/09	0	122.00	1	121.50	122.50	-1	7,514	-0.01%
2022/03/08	1	121.00	3	121.50	122.00	-2	7,535	-0.03%
2022/03/07	13.3	120.77	9	121.33	121.00	4.3	7,477	0.06%
2022/03/04	0	0.00	11	122.91	123.00	-11	7,598	-0.14%
2022/03/03	12	122.08	0.3	122.50	122.50	11.7	7,548	0.16%
2022/03/02	0	0.00	1	123.00	123.50	-1	7,499	-0.01%
2022/03/01	0.1	124.50	2	124.00	124.50	-1.9	7,327	-0.03%
2022/02/25	0	0.00	25	124.78	124.50	-25	7,160	-0.35%
2022/02/24	4	124.25	24	124.65	124.50	-20	6,974	-0.29%
2022/02/23	1.1	124.50	6	125.00	125.50	-4.9	6,783	-0.07%
2022/02/22	0	0.00	6	123.08	123.50	-6	6,676	-0.09%
2022/02/21	1	122.00	26	122.62	123.50	-25	6,563	-0.38%
2022/02/18	10.1	122.05	12.6	122.28	122.00	-2.5	6,568	-0.04%
2022/02/17	0.2	121.50	3	121.33	121.50	-2.8	6,567	-0.04%
2022/02/16	0	0.00	13.1	120.58	121.00	-13.1	6,589	-0.20%
2022/02/15	1	120.00	1	119.50	120.00	0	6,594	0.00%
2022/02/14	0	119.00	6	119.50	120.00	-6	6,687	-0.09%
2022/02/11	0	0.00	1	119.00	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	16	119.00	119.50	-16	6,746	-0.24%
2022/02/09	1	118.50	3	118.33	118.50	-2	6,782	-0.03%
2022/02/08	0	0.00	4.2	118.36	118.00	-4.2	6,764	-0.06%
2022/02/07	0	0.00	5	117.60	118.50	-5	6,779	-0.07%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/25	0	0.00	2	117.00	117.00	-2	6,751	-0.03%
2022/01/21	0	0.00	1	117.00	117.00	-1	6,729	-0.01%
2022/01/20	0	0.00	1	116.00	116.50	-1	6,788	-0.01%
2022/01/19	3	116.50	0	0.00	117.00	3	6,745	0.04%
2022/01/18	1	117.50	0	0.00	117.50	1	6,750	0.01%
2022/01/17	0	0.00	7	117.50	117.00	-7	6,874	-0.10%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/13	0	117.00	2	117.00	117.50	-2	6,960	-0.03%
2022/01/12	0	0.00	7.2	116.85	117.00	-7.2	6,997	-0.10%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/10	0	0.00	5	115.50	116.50	-5	6,955	-0.07%
2022/01/06	0	0.00	5	115.00	115.50	-5	7,074	-0.07%
2021/12/30	0	0.00	4	116.50	116.50	-4	7,375	-0.05%
2021/12/29	1.1	116.00	2	116.50	116.50	-0.9	7,464	-0.01%
2021/12/28	0	0.00	6	116.42	116.00	-6	7,431	-0.08%
2021/12/27	0	0.00	7	116.00	116.00	-7	7,432	-0.09%
2021/12/23	3	115.00	0	0.00	115.50	3	7,551	0.04%
2021/12/21	2	115.50	11	115.27	115.50	-9	7,561	-0.12%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	25	115.00	115.00	-25	7,441	-0.34%
2021/12/15	0	0.00	5	114.30	114.00	-5	7,509	-0.07%
2021/12/13	0	0.00	60	114.00	113.50	-60	7,607	-0.79%
2021/12/10	0	0.00	0.1	114.00	114.00	-0.1	7,660	0.00%
2021/12/09	0	0.00	1.1	114.00	114.50	-1.1	7,724	-0.01%
2021/12/08	0	0.00	2	114.00	114.00	-2	7,777	-0.03%
2021/12/06	0	0.00	3	113.33	114.00	-3	7,752	-0.04%
2021/12/02	0	0.00	5	113.50	114.00	-5	7,916	-0.06%
2021/11/30	5	112.50	1	112.50	112.00	4	7,913	0.05%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/26	1	113.00	14	113.04	113.00	-13	7,703	-0.17%
2021/11/24	0	0.00	2	113.50	113.50	-2	8,039	-0.02%
2021/11/23	2.2	113.00	0	0.00	113.50	2.2	8,128	0.03%
2021/11/19	25	112.92	6	113.00	113.00	19	8,727	0.22%
2021/11/18	2	114.50	1	114.50	115.00	1	8,813	0.01%
2021/11/17	0	0.00	3	114.00	114.50	-3	8,875	-0.03%
2021/11/16	0	0.00	21	113.29	114.00	-21	8,933	-0.24%
2021/11/15	0	0.00	4	113.00	113.00	-4	8,916	-0.04%
2021/11/12	0	0.00	9	112.28	112.50	-9	8,842	-0.10%
2021/11/11	7	111.71	1.2	111.57	112.50	5.9	8,892	0.07%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/09	0	0.00	1.1	111.00	111.50	-1.1	8,841	-0.01%
2021/11/05	1	111.00	2	110.50	111.00	-1	8,905	-0.01%
2021/11/04	1	111.00	1	110.50	111.00	0	8,932	0.00%
2021/11/03	5	110.50	0	0.00	110.50	5	8,926	0.06%
2021/11/02	0	0.00	4	110.50	110.50	-4	8,958	-0.04%
2021/11/01	0	0.00	3	110.50	111.00	-3	9,076	-0.03%
2021/10/26	0	0.00	0.9	111.00	110.50	-0.9	9,227	-0.01%
2021/10/22	0	0.00	0.1	111.00	111.50	-0.1	9,112	0.00%
2021/10/21	1	110.50	1	110.50	110.50	0	9,070	0.00%
2021/10/19	0	0.00	2	111.00	111.50	-2	8,964	-0.02%
2021/10/18	2	111.00	0	0.00	111.00	2	9,001	0.02%
2021/10/15	3	110.50	0	0.00	111.00	3	8,994	0.03%
2021/10/14	20	110.65	0	0.00	110.50	20	8,897	0.22%
2021/10/13	1	111.50	0	0.00	111.50	1	8,839	0.01%
2021/10/12	4	111.00	0	0.00	111.50	4	8,807	0.05%
2021/10/06	6	110.50	6	110.92	111.00	0	8,476	0.00%
2021/10/05	4	110.63	1	110.50	110.50	3	8,385	0.04%
2021/10/04	3	111.00	10	111.00	111.00	-7	8,323	-0.08%
2021/10/01	1	110.50	24	110.50	110.50	-23	8,279	-0.28%
2021/09/30	1	111.00	1	110.50	110.50	0	8,158	0.00%
2021/09/29	0	0.00	2	111.00	111.50	-2	8,088	-0.02%
2021/09/28	4	111.00	0	0.00	111.00	4	7,995	0.05%
2021/09/27	2	111.50	0	0.00	111.00	2	8,000	0.02%
2021/09/24	10	111.50	0	0.00	111.50	10	8,040	0.12%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	1	111.00	0	0.00	111.00	1	8,058	0.01%
2021/09/17	6	111.08	3	111.50	111.00	3	7,915	0.04%
2021/09/16	1	111.00	1	111.50	111.50	0	7,787	0.00%
2021/09/15	16	111.19	0	0.00	111.00	16	7,730	0.21%
2021/09/14	1	111.50	4	111.00	111.00	-3	7,713	-0.04%
2021/09/13	1	110.51	0	0.00	111.00	1	7,685	0.01%
2021/09/09	2	110.50	0	0.00	110.50	2	7,781	0.03%
2021/09/08	0.1	111.00	0	0.00	111.00	0.1	7,776	0.00%
2021/09/07	0.1	111.00	0	0.00	111.00	0.1	7,694	0.00%
2021/09/06	1	111.50	1	111.00	111.00	0	7,653	0.00%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	0.1	111.00	1	111.00	111.00	-0.9	7,559	-0.01%
2021/09/01	11.1	111.09	5.1	110.90	110.50	6	7,540	0.08%
2021/08/31	20	111.60	2.8	112.00	112.00	17.2	7,399	0.23%
2021/08/30	6	111.00	0.1	111.50	111.00	5.9	7,104	0.08%
2021/08/27	4	110.38	7	110.00	110.00	-3	6,986	-0.04%
2021/08/26	13	110.00	2	110.00	110.00	11	6,911	0.16%
2021/08/25	76.4	109.77	2	110.00	110.00	74.4	6,767	1.10%
2021/08/24	6.1	115.51	4	115.50	115.50	2.1	6,226	0.03%
2021/08/23	10	116.20	7	116.00	115.50	3	6,074	0.05%
2021/08/20	1	116.02	0	0.00	116.00	1	6,040	0.02%
2021/08/19	5	116.80	3	116.50	116.50	2	6,270	0.03%
2021/08/18	0.2	117.50	8	117.50	117.50	-7.8	6,191	-0.13%
2021/08/17	0	0.00	2	117.50	117.50	-2	6,178	-0.03%
2021/08/16	0	0.00	1	117.00	117.50	-1	6,092	-0.02%
2021/08/13	0	0.00	3	118.00	117.50	-3	6,155	-0.05%
2021/08/12	0	0.00	5	118.50	118.00	-5	6,156	-0.08%
2021/08/11	0	0.00	17	118.00	118.00	-17	6,074	-0.28%
2021/08/10	0	117.50	5	117.50	118.00	-5	6,124	-0.08%
2021/08/09	2	117.49	5	117.40	117.50	-3	6,153	-0.05%
2021/08/06	0	0.00	26	117.94	117.50	-26	6,248	-0.42%
2021/08/05	0	0.00	39.2	117.53	118.00	-39.2	6,307	-0.62%
2021/08/04	0	0.00	22	117.02	117.50	-22	6,531	-0.34%
2021/08/03	0	0.00	44	116.50	117.00	-44	6,536	-0.67%
2021/08/02	0	0.00	2	116.25	116.50	-2	6,472	-0.03%
2021/07/29	0	0.00	9	116.28	116.50	-9	6,343	-0.14%
2021/07/28	2	115.50	7	116.00	116.00	-5	6,328	-0.08%
2021/07/27	0	0.00	4	115.25	115.50	-4	6,476	-0.06%
2021/07/23	0	115.00	12	115.50	115.00	-12	6,561	-0.18%
2021/07/22	1.5	115.33	48.9	115.13	116.00	-47.4	6,607	-0.72%
2021/07/20	0	0.00	1	114.50	115.00	-1	6,674	-0.01%
2021/07/16	0	0.00	2	115.00	115.00	-2	6,812	-0.03%
2021/07/15	0	0.00	1	114.00	114.50	-1	6,846	-0.01%
2021/07/14	0	0.00	5	114.50	114.50	-5	6,910	-0.07%
2021/07/12	0	0.00	1	114.00	113.50	-1	7,036	-0.01%
2021/07/06	1	114.50	1	114.00	114.00	0	7,853	0.00%
2021/07/02	1	113.50	3	113.83	114.00	-2	8,067	-0.02%
2021/06/30	0.1	114.50	0	0.00	114.00	0.1	8,206	0.00%
2021/06/29	1	114.50	1	114.50	114.00	0	8,211	0.00%
2021/06/28	0.5	114.50	0	0.00	114.00	0.5	8,396	0.01%
2021/06/25	0	0.00	1	114.00	114.50	-1	8,497	-0.01%
2021/06/23	0	0.00	6	114.50	114.50	-6	8,600	-0.07%
2021/06/22	0	0.00	4.1	114.00	114.00	-4.1	8,627	-0.05%
2021/06/21	2	113.50	0	0.00	113.50	2	8,630	0.02%
2021/06/15	0	0.00	6	114.42	114.50	-6	8,794	-0.07%
2021/06/11	0	0.00	5	114.50	114.50	-5	8,886	-0.06%
2021/06/09	0	0.00	2	114.50	114.00	-2	8,915	-0.02%
2021/06/04	0	0.00	2.1	114.00	114.00	-2.1	9,008	-0.02%
2021/06/03	0	0.00	8	113.94	114.00	-8	9,042	-0.09%
2021/06/02	0	0.00	5	113.50	114.00	-5	9,139	-0.05%
2021/05/31	0	0.00	3	113.50	113.50	-3	9,354	-0.03%
2021/05/28	0	0.00	19.2	113.00	113.00	-19.2	9,466	-0.20%
2021/05/27	17	112.26	2	112.50	112.00	15	9,496	0.16%
2021/05/25	6	114.00	3	113.50	114.00	3	9,510	0.03%
2021/05/21	0	0.00	18	114.14	114.50	-18	9,646	-0.19%
2021/05/20	0	0.00	4	113.25	113.50	-4	9,591	-0.04%
2021/05/19	1	112.50	5	113.00	112.50	-4	9,613	-0.04%
2021/05/18	0	0.00	5	112.80	113.50	-5	9,687	-0.05%
2021/05/17	0	0.00	3	112.50	112.50	-3	9,697	-0.03%
2021/05/14	2	111.50	0	0.00	113.50	2	9,644	0.02%
2021/05/13	9	111.78	6	111.58	111.00	3	9,604	0.03%
2021/05/12	63	111.98	38	113.74	112.50	25	9,480	0.26%
2021/05/11	0	0.00	7	114.00	114.50	-7	9,104	-0.08%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/05	6	112.50	2	112.50	112.00	4	9,328	0.04%
2021/05/04	1	112.50	4.1	113.51	112.50	-3.1	9,354	-0.03%
2021/04/29	1	113.50	0	0.00	114.00	1	9,214	0.01%
2021/04/28	1	113.50	1	113.00	114.00	0	9,320	0.00%
2021/04/27	0	0.00	37	113.50	114.00	-37	9,451	-0.39%
2021/04/26	10	114.00	12	113.87	114.00	-2	9,390	-0.02%
2021/04/23	0	0.00	1	114.00	114.00	-1	9,345	-0.01%
2021/04/22	13	114.00	2	114.00	114.50	11	9,377	0.12%
2021/04/21	13	114.50	3	114.17	114.50	10	9,312	0.11%
2021/04/20	10	115.00	14	114.75	115.00	-4	9,312	-0.04%
2021/04/19	6	114.25	2	114.00	114.50	4	9,326	0.04%
2021/04/16	2	114.00	2	114.00	114.00	0	9,426	0.00%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	8	113.06	113.00	-8	9,276	-0.09%
2021/04/12	0.1	111.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/09	2	111.50	0	0.00	112.00	2	8,860	0.02%
2021/04/08	3.2	111.50	0	0.00	111.00	3.2	8,789	0.04%
2021/04/07	3	112.00	0	0.00	112.00	3	8,736	0.03%
2021/04/06	1	111.50	1	112.00	112.00	0	8,635	0.00%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	18	111.58	20	111.78	111.50	-2	8,637	-0.02%
2021/03/30	9	111.61	1.3	112.00	111.50	7.7	8,514	0.09%
2021/03/29	1	111.50	1	111.50	112.00	0	8,520	0.00%
2021/03/26	6	111.00	0	0.00	111.50	6	8,510	0.07%
2021/03/25	19	111.50	10	111.25	111.50	9	8,516	0.11%
2021/03/24	12	110.75	7	111.00	111.00	5	8,526	0.06%
2021/03/23	0	0.00	2	110.50	111.00	-2	8,540	-0.02%
2021/03/22	0.1	110.50	0	0.00	110.50	0.1	8,582	0.00%
2021/03/19	20	110.00	0	0.00	110.00	20	8,579	0.23%
2021/03/17	38	110.59	1	111.00	110.50	37	8,382	0.44%
2021/03/16	5	111.00	0	0.00	110.50	5	8,299	0.06%
2021/03/15	6	110.42	1	110.50	110.50	5	8,364	0.06%
2021/03/12	0	0.00	0.1	111.00	111.00	-0.1	8,384	0.00%
2021/03/11	1	110.50	2	111.00	111.00	-1	8,456	-0.01%
2021/03/09	0	0.00	5	110.50	110.50	-5	8,467	-0.06%
2021/03/08	1	110.50	0	0.00	110.00	1	8,478	0.01%
2021/03/05	8	109.81	0	0.00	110.00	8	8,424	0.09%
2021/03/04	11	109.50	3	109.33	109.50	8	8,612	0.09%
2021/03/03	2.6	109.88	5	110.00	109.50	-2.4	8,509	-0.03%
2021/03/02	0	0.00	6	109.50	109.50	-6	8,444	-0.07%
2021/02/26	26.2	110.10	2	109.75	109.50	24.2	8,417	0.29%
2021/02/25	5	110.00	1	110.00	110.50	4	8,214	0.05%
2021/02/23	0	0.00	4	109.25	109.50	-4	8,099	-0.05%
2021/02/22	3	108.50	22	108.84	108.50	-19	8,006	-0.24%
2021/02/19	0	0.00	10	109.00	109.00	-10	7,940	-0.13%
2021/02/18	2	108.75	2	108.50	108.50	0	7,923	0.00%
2021/02/17	15	108.47	1	108.50	108.50	14	7,885	0.18%
2021/02/05	11	108.50	3	108.00	108.50	8	7,767	0.10%
2021/02/04	18	108.22	8	108.19	108.00	10	7,701	0.13%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	2	108.50	0	0.00	109.00	2	7,665	0.03%
2021/02/01	0.4	109.00	1	109.50	109.00	-0.6	7,665	-0.01%
2021/01/29	17	108.09	0	0.00	108.00	17	7,578	0.22%
2021/01/28	11	108.55	0	0.00	109.00	11	7,468	0.15%
2021/01/27	7	109.00	0	0.00	109.00	7	7,352	0.10%
2021/01/26	6	108.92	0	0.00	108.50	6	7,362	0.08%
2021/01/25	0.5	109.00	5	109.00	109.00	-4.5	7,373	-0.06%
2021/01/22	11.2	108.51	0	0.00	108.50	11.2	7,356	0.15%
2021/01/21	2	109.00	3	109.00	108.50	-1	7,274	-0.01%
2021/01/20	2	109.00	0	0.00	109.00	2	7,178	0.03%
2021/01/19	1	111.50	0	0.00	111.00	1	7,018	0.01%
2021/01/18	0	0.00	13	111.35	111.00	-13	7,020	-0.19%
2021/01/15	4.2	111.74	6	111.50	111.00	-1.8	6,989	-0.03%
2021/01/14	8	111.75	1	111.50	112.00	7	6,915	0.10%
2021/01/13	8	111.50	6	111.42	111.50	2	6,904	0.03%
2021/01/12	2	111.50	2	110.75	111.00	0	6,812	0.00%
2021/01/11	2	110.00	9	110.56	111.00	-7	6,739	-0.10%
2021/01/08	2	109.50	7	109.57	110.00	-5	6,591	-0.08%
2021/01/07	1.2	109.00	0	0.00	109.00	1.2	6,554	0.02%
2021/01/06	2	109.00	3	109.00	109.50	-1	6,517	-0.02%
2021/01/05	11	109.00	1.1	109.00	109.50	9.9	6,441	0.15%
2020/12/31	0	0.00	3	110.00	109.00	-3	6,400	-0.05%
2020/12/30	0	0.00	5	109.60	110.00	-5	6,467	-0.08%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	5	108.00	10.1	109.00	108.50	-5.1	6,487	-0.08%
2020/12/24	5	108.10	0.1	108.50	108.00	5	6,422	0.08%
2020/12/21	0	0.00	3.3	109.47	109.50	-3.3	6,454	-0.05%
2020/12/18	1	109.00	0	0.00	109.50	1	6,450	0.02%
2020/12/17	0.2	109.00	0	0.00	109.50	0.2	6,377	0.00%
2020/12/16	0	0.00	8	109.00	109.50	-8	6,345	-0.13%
2020/12/15	0	0.00	9	108.50	109.00	-9	6,336	-0.14%
2020/12/11	1	108.00	1	108.50	108.50	0	6,278	0.00%
2020/12/09	1	108.50	1	108.50	108.50	0	6,215	0.00%
2020/12/08	1	108.50	0	0.00	109.50	1	6,120	0.02%
2020/12/07	6	108.50	0	0.00	108.50	6	6,078	0.10%
2020/12/03	2.2	109.00	0	0.00	108.50	2.2	6,004	0.04%
2020/12/02	27	108.50	2	109.00	109.00	25	5,965	0.42%
2020/11/30	1	110.00	2.5	109.30	108.50	-1.5	5,922	-0.03%
2020/11/26	2	109.25	1.1	109.00	109.50	0.9	5,698	0.02%
2020/11/25	4	109.00	0	0.00	109.00	4	5,670	0.07%
2020/11/24	0.6	109.50	2	109.50	109.50	-1.4	5,624	-0.02%
2020/11/23	0	0.00	5	110.10	110.50	-5	5,603	-0.09%
2020/11/19	2	110.00	0	0.00	110.00	2	5,554	0.04%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/12	0	0.00	3	109.67	110.00	-3	5,412	-0.06%
2020/11/11	2	110.00	9	110.00	110.00	-7	5,433	-0.13%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/05	0	0.00	3.1	109.82	110.00	-3.1	5,349	-0.06%
2020/11/04	1	109.00	1	109.00	109.50	0	5,309	0.00%
2020/11/03	0.1	109.00	4	109.50	109.50	-3.9	5,344	-0.07%
2020/11/02	1	109.00	6	109.17	109.50	-5	5,273	-0.09%
2020/10/30	2	107.75	0	0.00	107.00	2	5,220	0.04%
2020/10/28	0	0.00	1	108.00	108.50	-1	5,254	-0.02%
2020/10/27	0	0.00	7	108.57	109.00	-7	5,288	-0.13%
2020/10/26	0	0.00	2	108.25	108.50	-2	5,251	-0.04%
2020/10/21	0	0.00	3	107.00	107.00	-3	5,520	-0.05%
2020/10/20	2	106.50	0	0.00	106.50	2	5,527	0.04%
2020/10/19	10.6	106.53	0	0.00	107.00	10.6	5,596	0.19%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	12	106.67	0	0.00	106.50	12	5,679	0.21%
2020/10/14	6	107.00	0	0.00	107.50	6	5,609	0.11%
2020/10/13	4	107.13	4	107.00	107.50	0	5,675	0.00%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	3	106.83	1	106.50	107.50	2	6,335	0.03%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/06	2	107.50	0	0.00	108.00	2	6,385	0.03%
2020/10/05	2	107.50	0	0.00	107.00	2	6,427	0.03%
2020/09/30	26	107.38	0	0.00	107.00	26	6,540	0.40%
2020/09/28	0	0.00	7	107.50	108.00	-7	6,793	-0.10%
2020/09/25	4	107.00	1.5	107.16	107.50	2.5	6,905	0.04%
2020/09/24	14.6	107.26	1	107.50	107.00	13.6	6,900	0.20%
2020/09/23	40	107.75	0	108.00	107.50	40	7,205	0.55%
2020/09/22	9	108.11	0	0.00	108.00	9	7,399	0.12%
2020/09/21	3	108.50	0	0.00	108.50	3	7,687	0.04%
2020/09/18	3	108.50	0	0.00	109.00	3	7,807	0.04%
2020/09/17	1	108.50	2	108.50	109.00	-1	7,895	-0.01%
2020/09/15	51.6	108.51	0	0.00	109.00	51.6	8,040	0.64%
2020/09/11	6	108.50	0	0.00	109.00	6	8,263	0.07%
2020/09/09	0	0.00	3	108.33	108.50	-3	8,371	-0.04%
2020/09/08	2	108.00	0	0.00	109.00	2	8,473	0.02%
2020/09/07	1	108.00	8	108.00	108.50	-7	8,524	-0.08%
2020/09/04	6	108.50	0	0.00	108.50	6	8,607	0.07%
2020/09/03	0	0.00	1	108.00	109.00	-1	8,667	-0.01%
2020/09/02	0	0.00	3	108.83	108.50	-3	8,735	-0.03%
2020/09/01	0	0.00	2	108.50	109.00	-2	8,778	-0.02%
2020/08/31	2	108.50	0	0.00	108.50	2	8,763	0.02%
2020/08/28	1	109.50	0	0.00	109.00	1	8,761	0.01%
2020/08/27	0	0.00	2	109.00	109.50	-2	8,858	-0.02%
2020/08/26	1	109.00	0	0.00	109.00	1	8,858	0.01%
2020/08/25	2	109.00	0	0.00	109.00	2	8,848	0.02%
2020/08/24	0.2	109.50	0	0.00	109.00	0.2	9,077	0.00%
2020/08/21	1	109.50	3	109.00	109.50	-2	9,151	-0.02%
2020/08/20	0	0.00	7	108.64	109.00	-7	9,184	-0.08%
2020/08/19	0.2	109.50	1	109.50	109.00	-0.8	9,151	-0.01%
2020/08/18	0.2	109.00	1	108.50	109.00	-0.8	9,134	-0.01%
2020/08/14	0.2	109.00	0	0.00	109.00	0.2	9,271	0.00%
2020/08/13	0	0.00	2	109.00	109.50	-2	9,294	-0.02%
2020/08/12	2	108.75	10	108.85	109.00	-8	9,347	-0.09%
2020/08/11	2	108.75	0	0.00	108.50	2	9,408	0.02%
2020/08/05	12	108.50	0	0.00	108.00	12	9,406	0.13%
2020/08/04	0	0.00	2	108.50	108.50	-2	9,409	-0.02%
2020/08/03	2	108.25	1	109.00	108.00	1	9,690	0.01%
2020/07/31	11	109.00	3	109.00	109.50	8	9,648	0.08%
2020/07/29	3.9	108.61	5	109.00	108.50	-1.1	9,639	-0.01%
2020/07/28	9	107.83	0	0.00	108.50	9	9,667	0.09%
2020/07/27	6	108.50	1	108.50	108.00	5	9,661	0.05%
2020/07/24	4	109.50	0	0.00	109.00	4	9,568	0.04%
2020/07/22	0	0.00	1	109.50	110.00	-1	9,522	-0.01%
2020/07/21	0	0.00	2	110.00	110.00	-2	9,466	-0.02%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	11.2	109.82	2	109.50	109.50	9.2	9,520	0.10%
2020/07/15	11.2	109.51	0	0.00	109.50	11.2	9,420	0.12%
2020/07/14	16	110.34	1	110.00	110.00	15	8,955	0.17%
2020/07/13	9.4	110.89	2.6	110.81	110.50	6.8	8,907	0.08%
2020/07/10	4	111.00	2	110.50	111.00	2	8,931	0.02%
2020/07/09	2	111.00	1	112.00	110.50	1	8,945	0.01%
2020/07/08	1	111.50	2	111.00	112.00	-1	8,834	-0.01%
2020/07/07	4	111.13	12	111.17	111.50	-8	8,741	-0.09%
2020/07/06	13.2	111.93	11	112.00	112.00	2.2	8,596	0.03%
2020/07/03	5	113.60	3	112.00	112.00	2	8,492	0.02%
2020/07/02	24.2	111.13	1.8	113.17	114.00	22.4	8,492	0.26%
2020/07/01	4	116.50	23	116.91	116.50	-19	8,132	-0.23%
2020/06/30	0	0.00	35.5	116.20	117.00	-35.5	8,024	-0.44%
2020/06/29	3.2	114.50	4	114.63	115.00	-0.8	7,807	-0.01%
2020/06/24	7	114.50	82.7	114.05	114.50	-75.7	7,726	-0.98%
2020/06/23	3	114.00	13	113.88	114.00	-10	7,635	-0.13%
2020/06/19	3	113.00	0	0.00	113.00	3	7,625	0.04%
2020/06/18	0	0.00	2	112.50	112.50	-2	7,664	-0.03%
2020/06/17	0.2	112.50	12	113.00	113.00	-11.8	7,791	-0.15%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/15	1	113.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	10	112.00	113.00	-10	8,469	-0.12%
2020/06/11	1	112.50	7	112.50	112.50	-6	8,705	-0.07%
2020/06/10	2	112.50	1	113.00	113.00	1	8,822	0.01%
2020/06/08	4	112.63	1	112.50	113.00	3	9,366	0.03%
2020/06/04	2	113.00	2	112.75	113.00	0	9,497	0.00%
2020/06/03	0.2	112.00	3	112.33	112.50	-2.8	9,534	-0.03%
2020/06/01	0	0.00	4	111.13	111.50	-4	9,544	-0.04%
2020/05/29	0	0.00	71	111.00	110.50	-71	9,515	-0.75%
2020/05/28	11.2	110.01	0	0.00	110.50	11.2	9,326	0.12%
2020/05/27	3	110.50	0	0.00	110.00	3	9,403	0.03%
2020/05/26	2	111.00	0	0.00	111.00	2	9,413	0.02%
2020/05/25	2.4	110.79	0	0.00	110.50	2.4	9,453	0.03%
2020/05/21	4	111.38	2	111.50	111.50	2	9,403	0.02%
2020/05/19	0	0.00	12	111.42	111.00	-12	9,416	-0.13%
2020/05/15	1	110.00	2	109.50	109.50	-1	9,289	-0.01%
2020/05/14	5	109.50	2	109.50	110.00	3	9,275	0.03%
2020/05/11	13	110.38	0	0.00	110.00	13	9,323	0.14%
2020/05/08	71	110.00	5.8	110.17	110.00	65.2	9,303	0.70%
2020/05/07	1	109.50	0	0.00	109.00	1	9,043	0.01%
2020/05/05	0.2	109.50	4	109.50	109.00	-3.8	9,070	-0.04%
2020/05/04	16.2	108.36	0	0.00	109.00	16.2	9,113	0.18%
2020/04/30	3	109.67	2	110.00	109.50	1	9,195	0.01%
2020/04/29	1.6	109.50	2.1	109.74	110.00	-0.5	9,263	-0.01%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	4	109.13	109.50	-4	9,616	-0.04%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	2.2	108.55	1.1	108.07	109.00	1.1	9,705	0.01%
2020/04/22	1.2	108.08	0	0.00	109.00	1.2	9,750	0.01%
2020/04/21	0	0.00	1	108.50	108.50	-1	9,848	-0.01%
2020/04/20	1	108.50	7	109.00	109.00	-6	9,879	-0.06%
2020/04/16	5	108.20	3	109.00	108.00	2	9,978	0.02%
2020/04/15	0.2	109.00	1	108.50	109.00	-0.8	9,961	-0.01%
2020/04/14	1	108.50	6	108.50	108.50	-5	9,924	-0.05%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/10	0	0.00	7	107.64	108.00	-7	10,005	-0.07%
2020/04/09	1	107.50	0.9	107.50	107.00	0.1	9,971	0.00%
2020/04/08	0	0.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/07	11	107.32	0	0.00	107.50	11	10,024	0.11%
2020/04/06	0	0.00	20	107.50	108.00	-20	9,979	-0.20%
2020/04/01	6	107.50	0.3	107.50	107.00	5.7	9,914	0.06%
2020/03/30	3	106.67	0	0.00	106.50	3	9,699	0.03%
2020/03/27	2	107.00	0	0.00	107.50	2	9,687	0.02%
2020/03/26	0	0.00	3	108.17	107.50	-3	9,609	-0.03%
2020/03/25	1	108.00	0	0.00	108.00	1	9,648	0.01%
2020/03/24	1	106.50	30	107.15	107.00	-29	9,641	-0.30%
2020/03/23	0.1	105.50	13	105.81	105.50	-13	9,547	-0.14%
2020/03/20	2	105.25	14	105.71	106.50	-12	9,537	-0.13%
2020/03/19	10.2	103.67	65	104.40	105.50	-54.8	9,487	-0.58%
2020/03/18	0.1	106.00	3	105.67	106.50	-2.9	9,241	-0.03%
2020/03/17	2	104.00	12	105.58	107.00	-10	9,118	-0.11%
2020/03/16	11.2	105.01	8	105.06	105.00	3.2	8,883	0.04%
2020/03/13	27	104.46	18	104.97	106.00	9	8,743	0.10%
2020/03/12	3	107.50	10	107.90	107.50	-7	8,318	-0.08%
2020/03/11	13	107.96	0	0.00	108.50	13	8,113	0.16%
2020/03/10	1.4	107.29	2	107.75	107.50	-0.6	8,139	-0.01%
2020/03/09	18	107.75	1	107.50	107.50	17	8,022	0.21%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	5	109.80	110.00	-5	7,926	-0.06%
2020/03/04	0	0.00	0.1	109.00	109.00	-0.1	7,879	0.00%
2020/03/03	10	108.10	1	108.50	108.00	9	7,908	0.11%
2020/03/02	4	107.63	10.2	107.80	108.00	-6.2	7,876	-0.08%
2020/02/27	7.2	108.01	1	108.50	108.00	6.2	8,067	0.08%
2020/02/26	2.2	108.50	0	0.00	108.00	2.2	8,020	0.03%
2020/02/25	9	108.11	2	108.75	108.50	7	8,018	0.09%
2020/02/24	2.2	108.77	0	0.00	108.50	2.2	8,025	0.03%
2020/02/21	0.2	109.50	0	0.00	109.50	0.2	8,032	0.00%
2020/02/20	2	110.50	1	110.00	109.50	1	8,052	0.01%
2020/02/19	1	110.50	0	0.00	110.00	1	8,025	0.01%
2020/02/17	0	0.00	1	109.00	110.00	-1	8,055	-0.01%
2020/02/14	5.2	109.50	0	0.00	109.00	5.2	8,125	0.06%
2020/02/13	1.2	109.08	2	109.00	109.50	-0.8	8,147	-0.01%
2020/02/12	3	108.50	0	0.00	108.50	3	8,115	0.04%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/06	0	0.00	1	108.50	108.50	-1	8,254	-0.01%
2020/02/05	5.1	108.01	0	0.00	108.00	5.1	8,229	0.06%
2020/02/04	5	107.70	2	108.50	108.00	3	8,195	0.04%
2020/02/03	3	107.83	0	0.00	108.00	3	8,113	0.04%
2020/01/31	1.1	108.05	1	108.50	108.00	0.1	7,981	0.00%
2020/01/30	15.2	108.18	7	108.00	108.50	8.2	7,817	0.10%
2020/01/20	0.5	110.00	0	0.00	109.50	0.5	7,577	0.01%
2020/01/17	22	109.20	8	109.50	109.50	14	7,539	0.19%
2020/01/16	2	109.00	0	0.00	109.50	2	7,513	0.03%
2020/01/15	2	108.50	3	109.00	109.00	-1	7,460	-0.01%
2020/01/14	0.1	110.00	11	109.05	109.50	-10.9	7,317	-0.15%
2020/01/13	0.2	110.00	1	109.00	110.00	-0.8	7,259	-0.01%
2020/01/09	0.2	110.00	1	109.50	109.50	-0.8	7,218	-0.01%
2020/01/08	2	109.50	1	109.50	109.00	1	7,214	0.01%
2020/01/07	8	109.38	6	109.08	109.50	2	7,148	0.03%
2020/01/06	1	110.50	0.7	110.50	110.00	0.3	7,024	0.00%
2020/01/03	11.5	109.98	14	109.64	110.50	-2.5	7,018	-0.04%
2020/01/02	3.5	110.00	0	0.00	109.50	3.5	6,976	0.05%
2019/12/31	13.1	110.04	1	111.00	110.00	12.1	6,904	0.18%
2019/12/30	3	111.00	0	0.00	111.00	3	6,872	0.04%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/26	11	111.00	0	0.00	111.00	11	6,906	0.16%
2019/12/24	4	111.00	0	0.00	110.50	4	7,013	0.06%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	0	0.00	5	111.00	110.50	-5	6,930	-0.07%
2019/12/17	3	111.00	0.1	111.00	110.50	2.9	6,942	0.04%
2019/12/16	6.2	111.00	1	111.00	110.50	5.2	6,757	0.08%
2019/12/13	3	112.00	3	112.00	112.00	0	6,529	0.00%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	4.2	111.02	0	0.00	111.00	4.2	6,406	0.07%
2019/12/10	7	111.50	11	111.50	111.50	-4	6,383	-0.06%
2019/12/03	1	113.00	0	0.00	113.00	1	6,403	0.02%
2019/12/02	0	0.00	1	112.50	113.00	-1	6,385	-0.02%
2019/11/29	0.1	112.50	0	0.00	113.00	0.1	6,449	0.00%
2019/11/26	1.2	112.58	0	0.00	112.50	1.2	6,617	0.02%
2019/11/25	0	0.00	8	113.50	113.50	-8	6,316	-0.13%
2019/11/22	0	0.00	3	113.50	114.00	-3	6,369	-0.05%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/19	6	113.17	2	113.00	113.00	4	6,258	0.06%
2019/11/18	0	0.00	2	113.50	113.50	-2	6,221	-0.03%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/14	10	113.00	0	0.00	113.00	10	6,216	0.16%
2019/11/13	1	112.50	0	0.00	112.50	1	6,280	0.02%
2019/11/12	0.1	113.50	0	0.00	113.50	0.1	6,219	0.00%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	0	113.00	11	113.50	113.00	-11	6,198	-0.18%
2019/11/06	0.2	113.00	4	113.50	113.50	-3.8	6,191	-0.06%
2019/11/04	1	113.00	0	0.00	113.00	1	6,132	0.02%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	0	0.00	15	112.50	112.00	-15	6,243	-0.24%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	10	112.50	0	0.00	112.50	10	6,240	0.16%
2019/10/25	3	112.50	0	0.00	112.50	3	6,309	0.05%
2019/10/23	2	112.50	0	0.00	112.50	2	6,646	0.03%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/14	0.3	112.00	1	112.00	112.00	-0.7	6,779	-0.01%
2019/10/09	5	112.00	0	0.00	111.50	5	6,729	0.07%
2019/10/08	0.5	112.00	3.1	112.32	112.50	-2.6	6,743	-0.04%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	6	112.00	112.00	-6	6,743	-0.09%
2019/10/03	0	0.00	4	112.00	111.50	-4	6,741	-0.06%
2019/10/01	0	0.00	5	112.00	112.00	-5	6,695	-0.07%
2019/09/26	0.2	110.50	5	110.00	110.00	-4.8	6,632	-0.07%
2019/09/25	2	110.50	0	0.00	110.50	2	6,643	0.03%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/20	0	0.00	8	112.38	112.50	-8	6,715	-0.12%
2019/09/19	0.2	111.50	0	0.00	112.00	0.2	6,610	0.00%
2019/09/18	0	0.00	12	112.00	111.50	-12	6,640	-0.18%
2019/09/17	0.1	111.50	1	111.50	111.50	-0.9	6,593	-0.01%
2019/09/16	0	0.00	2	111.25	111.50	-2	6,668	-0.03%
2019/09/12	1.2	111.00	1	111.50	111.00	0.2	6,692	0.00%
2019/09/11	0.2	111.50	1	111.00	111.00	-0.8	6,738	-0.01%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0.2	110.50	6	110.08	110.50	-5.8	6,675	-0.09%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	0	0.00	9	110.00	110.00	-9	6,679	-0.13%
2019/09/04	0	110.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	12	109.92	109.50	-12	6,673	-0.18%
2019/09/02	2	110.00	3	109.33	110.00	-1	6,626	-0.02%
2019/08/29	0	0.00	3	108.00	108.50	-3	6,480	-0.05%
2019/08/26	7	107.00	0	0.00	107.00	7	6,564	0.11%
2019/08/23	4.2	107.50	0	0.00	107.50	4.2	6,608	0.06%
2019/08/22	0.2	107.50	1	107.50	107.00	-0.8	6,598	-0.01%
2019/08/16	0	108.00	13	107.50	108.00	-13	6,791	-0.19%
2019/08/15	3	107.00	4	106.50	106.50	-1	6,741	-0.01%
2019/08/14	2.3	107.06	11	107.05	107.00	-8.7	6,828	-0.13%
2019/08/13	3	107.50	0	0.00	107.00	3	6,930	0.04%
2019/08/12	0	0.00	10	107.50	107.50	-10	6,936	-0.14%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	16	106.66	0	0.00	106.50	16	6,947	0.23%
2019/08/06	7.1	106.86	0	0.00	106.50	7.1	6,985	0.10%
2019/08/05	1	107.01	0	0.00	107.50	1	6,937	0.01%
2019/08/02	17	107.03	0	0.00	107.00	17	6,936	0.25%
2019/08/01	1	107.00	0	0.00	107.00	1	6,915	0.01%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	3	107.50	0	0.00	107.50	3	6,870	0.04%
2019/07/29	0.7	108.00	0	0.00	107.50	0.7	6,887	0.01%
2019/07/26	7.2	107.79	0	0.00	107.50	7.2	6,869	0.10%
2019/07/25	9	107.06	2.3	107.29	107.00	6.7	6,827	0.10%
2019/07/24	28	112.29	6	112.00	112.00	22	6,616	0.33%
2019/07/23	1	112.50	2	112.50	112.00	-1	6,486	-0.02%
2019/07/22	5	112.00	0	0.00	112.50	5	6,405	0.08%
2019/07/18	0	0.00	1	112.00	112.00	-1	6,430	-0.02%
2019/07/17	6	111.58	0	0.00	112.00	6	6,429	0.09%
2019/07/16	34	112.00	1	111.50	111.50	33	6,321	0.52%
2019/07/12	9	113.06	0	0.00	113.00	9	6,280	0.14%
2019/07/11	0	0.00	3.5	113.00	113.50	-3.5	6,263	-0.06%
2019/07/09	0	0.00	2	113.25	113.50	-2	6,295	-0.03%
2019/07/08	1	113.50	2	113.50	114.00	-1	6,343	-0.02%
2019/07/05	10	113.00	0	0.00	113.50	10	6,393	0.16%
2019/07/04	10	113.00	0	0.00	113.00	10	6,447	0.16%
2019/07/03	4	113.50	0	0.00	113.50	4	6,419	0.06%
2019/07/02	2	113.50	0	0.00	113.50	2	6,505	0.03%
2019/06/28	1	114.00	0	0.00	113.00	1	6,592	0.02%
2019/06/24	0	0.00	2.1	113.52	114.00	-2.1	6,729	-0.03%
2019/06/21	0	0.00	3.6	113.41	113.50	-3.6	6,689	-0.05%
2019/06/20	0	0.00	2	112.50	112.50	-2	6,613	-0.03%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/14	0	0.00	5	112.00	112.50	-5	6,531	-0.08%
2019/06/13	1	113.00	1	112.50	113.00	0	6,508	0.00%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	0	113.50	0	0.00	113.50	0	6,654	0.00%
2019/06/10	0	0.00	5	113.50	114.00	-5	6,660	-0.08%
2019/06/06	1	113.00	0	0.00	113.50	1	6,651	0.02%
2019/06/05	0	0.00	11	113.18	113.50	-11	6,704	-0.16%
2019/06/03	1	112.50	4	112.88	113.00	-3	6,657	-0.05%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/30	1	112.50	0	0.00	112.50	1	6,596	0.02%
2019/05/29	1	112.00	3	112.00	112.00	-2	6,655	-0.03%
2019/05/28	0	0.00	1	111.50	111.50	-1	6,705	-0.01%
2019/05/24	4	112.50	1	112.50	112.00	3	6,651	0.05%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/21	2	112.50	0	0.00	112.50	2	6,787	0.03%
2019/05/20	0	0.00	28	111.50	111.50	-28	6,718	-0.42%
2019/05/17	0	0.00	10	111.00	111.00	-10	6,688	-0.15%
2019/05/14	0	0.00	5	111.10	111.50	-5	6,921	-0.07%
2019/05/13	1	110.50	3	110.50	110.00	-2	6,943	-0.03%
2019/05/09	2	110.50	0	0.00	110.00	2	7,122	0.03%
2019/05/08	1	110.50	1	111.00	111.50	0	7,111	0.00%
2019/05/07	0	0.00	19	110.53	110.50	-19	7,113	-0.27%
2019/05/06	2	110.00	3	110.50	110.50	-1	7,183	-0.01%
2019/05/02	1	111.00	1	111.00	111.00	0	7,194	0.00%
2019/04/30	1	110.50	8	111.00	111.00	-7	7,258	-0.10%
2019/04/29	3	111.00	2	110.50	111.00	1	7,202	0.01%
2019/04/26	8	110.50	0	0.00	110.50	8	7,224	0.11%
2019/04/24	0	0.00	5	110.20	110.50	-5	7,198	-0.07%
2019/04/23	0	0.00	6	110.00	110.50	-6	7,174	-0.08%
2019/04/22	0	0.00	8.8	110.11	110.00	-8.8	7,221	-0.12%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/18	2	109.50	4	110.00	110.00	-2	7,320	-0.03%
2019/04/17	4	109.50	3	110.00	109.50	1	7,358	0.01%
2019/04/16	0	109.50	3	109.50	110.00	-3	7,406	-0.04%
2019/04/12	1	109.00	0	0.00	109.50	1	7,423	0.01%
2019/04/11	2	109.00	1	109.00	109.00	1	7,393	0.01%
2019/04/10	1	109.00	22	109.48	109.50	-21	7,426	-0.28%
2019/04/09	0	0.00	27	109.04	109.50	-27	7,714	-0.35%
2019/04/08	7	108.86	0	0.00	108.50	7	7,750	0.09%
2019/04/03	1	108.50	2	109.00	108.50	-1	7,813	-0.01%
2019/04/02	2	109.50	0	0.00	109.50	2	7,839	0.03%
2019/04/01	0	0.00	6	110.08	110.50	-6	7,776	-0.08%
2019/03/29	2	109.50	0	0.00	109.50	2	7,606	0.03%
2019/03/27	0	0.00	3	108.50	108.50	-3	7,598	-0.04%
2019/03/25	6	108.17	5	107.50	107.50	1	7,616	0.01%
2019/03/21	2	108.25	2	108.50	108.00	0	7,614	0.00%
2019/03/20	11	107.95	6	107.83	108.00	5	7,596	0.07%
2019/03/19	2	107.50	6	107.75	108.00	-4	7,578	-0.05%
2019/03/18	3	108.00	0	0.00	108.00	3	7,539	0.04%
2019/03/15	9	107.78	5	108.00	108.00	4	7,534	0.05%
2019/03/13	0	108.00	0	0.00	108.00	0	7,349	0.00%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/06	0	0.00	2	107.00	107.50	-2	7,711	-0.03%
2019/03/05	1	107.50	2	107.00	107.00	-1	7,763	-0.01%
2019/03/04	1	107.00	1	107.00	107.00	0	7,725	0.00%
2019/02/27	0	0.00	3	107.00	107.00	-3	7,697	-0.04%
2019/02/26	2	106.50	0	0.00	106.50	2	7,675	0.03%
2019/02/25	3	107.00	3	107.00	107.00	0	7,585	0.00%
2019/02/22	2	106.51	2	107.00	107.00	0	7,626	0.00%
2019/02/21	2.1	106.50	0	0.00	106.50	2.1	7,566	0.03%
2019/02/20	3	106.50	1	106.50	106.50	2	7,586	0.03%
2019/02/19	4	106.00	0	0.00	106.00	4	7,568	0.05%
2019/02/18	14	106.46	0	0.00	106.50	14	7,643	0.18%
2019/02/15	0	0.00	4	106.13	106.50	-4	7,592	-0.05%
2019/02/14	1	106.50	0.3	106.50	106.00	0.7	7,577	0.01%
2019/02/13	20	106.05	1	106.50	106.00	19	7,553	0.25%
2019/02/12	11	106.50	7	107.07	107.00	4	7,414	0.05%
2019/02/11	4	107.00	2	107.75	106.50	2	7,317	0.03%
2019/01/30	6	106.92	0	0.00	107.00	6	7,187	0.08%
2019/01/29	5	106.50	2	107.00	107.00	3	7,148	0.04%
2019/01/28	11	106.50	2	106.75	106.50	9	7,199	0.13%
2019/01/25	4	106.88	1	107.00	107.00	3	7,596	0.04%
2019/01/24	3	106.67	2	107.00	107.00	1	7,749	0.01%
2019/01/23	2	106.75	1	107.50	107.00	1	7,775	0.01%
2019/01/22	1	106.50	4	107.25	107.50	-3	7,813	-0.04%
2019/01/21	6	106.33	0	0.00	106.50	6	7,837	0.08%
2019/01/18	4	106.50	3	106.83	107.00	1	8,117	0.01%
2019/01/17	2	106.75	2	107.00	107.00	0	8,267	0.00%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	0	0.00	0.4	107.50	107.00	-0.4	8,397	0.00%
2019/01/14	6	106.50	0	0.00	106.50	6	8,359	0.07%
2019/01/11	2	106.50	0	0.00	107.00	2	8,363	0.02%
2019/01/09	0	0.00	1.6	107.50	107.50	-1.6	8,432	-0.02%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	1	108.00	21	108.00	108.00	-20	8,516	-0.23%
2019/01/03	0	0.00	3	107.50	107.00	-3	9,009	-0.03%
2019/01/02	8	107.06	2	107.75	107.00	6	9,062	0.07%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/27	2	106.50	2	106.50	106.50	0	8,818	0.00%
2018/12/26	6	106.00	0	0.00	106.00	6	8,808	0.07%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	0.1	107.50	0	0.00	107.00	0.1	8,687	0.00%
2018/12/22	1	107.50	0	0.00	108.00	1	8,617	0.01%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/20	4	107.13	2	107.50	107.50	2	8,608	0.02%
2018/12/19	0	0.00	10	107.25	107.50	-10	8,610	-0.12%
2018/12/18	3	106.67	1	107.50	106.50	2	8,604	0.02%
2018/12/17	3	107.50	0	0.00	107.50	3	8,699	0.03%
2018/12/14	0	0.00	1	107.00	107.50	-1	8,734	-0.01%
2018/12/13	1	107.00	0	0.00	107.50	1	8,739	0.01%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/11	2	107.00	2	107.25	107.50	0	8,867	0.00%
2018/12/10	1	107.00	0	0.00	107.00	1	8,917	0.01%
2018/12/07	0	0.00	3	107.00	107.00	-3	8,958	-0.03%
2018/12/06	0	0.00	4	106.63	106.50	-4	9,091	-0.04%
2018/12/05	3	106.67	1	107.00	106.50	2	9,236	0.02%
2018/12/04	4	106.00	2	106.75	106.00	2	9,371	0.02%
2018/12/03	25	106.20	1.5	107.00	106.00	23.5	9,426	0.25%
2018/11/30	0	0.00	2	107.50	107.00	-2	9,269	-0.02%
2018/11/29	5	107.40	0.5	107.00	106.50	4.5	9,151	0.05%
2018/11/28	2	107.00	2	107.50	107.50	0	9,093	0.00%
2018/11/27	2	107.00	3	107.00	107.50	-1	9,007	-0.01%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/23	1	108.00	11	107.73	108.00	-10	9,050	-0.11%
2018/11/22	0	0.00	3	107.17	107.50	-3	8,978	-0.03%
2018/11/21	0	0.00	2	106.75	107.00	-2	8,978	-0.02%
2018/11/20	1	106.50	4	106.75	107.00	-3	8,923	-0.03%
2018/11/19	6	106.17	2.2	106.27	106.50	3.8	8,949	0.04%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/14	1	106.50	1	107.00	107.00	0	8,958	0.00%
2018/11/13	2	106.00	6	106.00	107.00	-4	9,035	-0.04%
2018/11/12	2	106.50	2	107.25	106.50	0	9,003	0.00%
2018/11/09	0	0.00	0.6	107.00	107.00	-0.6	9,085	-0.01%
2018/11/08	1.2	107.08	0	0.00	107.00	1.2	9,207	0.01%
2018/11/07	1	106.00	6	106.50	107.00	-5	9,241	-0.05%
2018/11/05	2	105.00	5	105.00	105.50	-3	9,251	-0.03%
2018/11/02	66	105.72	0	0.00	106.00	66	9,230	0.72%
2018/11/01	4	107.25	0	0.00	107.00	4	8,857	0.05%
2018/10/31	0	0.00	3	109.00	109.50	-3	8,724	-0.03%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	2	108.50	6	108.67	109.50	-4	8,645	-0.05%
2018/10/26	0	0.00	65	108.07	109.00	-65	8,591	-0.76%
2018/10/25	0	0.00	10	107.50	108.00	-10	8,301	-0.12%
2018/10/23	1	107.00	0	0.00	106.50	1	8,218	0.01%
2018/10/22	2	107.00	5	106.50	107.50	-3	8,211	-0.04%
2018/10/19	5	107.00	0	0.00	106.50	5	8,269	0.06%
2018/10/18	3	107.00	3	107.00	107.50	0	8,341	0.00%
2018/10/17	5	107.10	0	0.00	107.00	5	8,573	0.06%
2018/10/16	5	106.70	0	0.00	107.00	5	8,704	0.06%
2018/10/15	5	106.90	0	0.00	106.50	5	8,771	0.06%
2018/10/12	16	107.50	5	107.50	108.00	11	8,711	0.13%
2018/10/11	2	108.50	6	108.92	108.50	-4	8,568	-0.05%
2018/10/09	0	0.00	4	109.50	109.50	-4	8,251	-0.05%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/05	0	0.00	3	108.50	109.00	-3	8,172	-0.04%
2018/10/04	12	108.54	0	0.00	108.00	12	8,051	0.15%
2018/10/03	7	109.00	0	0.00	109.00	7	8,037	0.09%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	2	109.50	0	0.00	109.50	2	7,996	0.03%
2018/09/25	0	0.00	1.8	109.72	109.50	-1.8	8,223	-0.02%
2018/09/20	1	110.00	1	110.00	110.00	0	8,123	0.00%
2018/09/19	2	110.00	0	0.00	110.50	2	8,115	0.02%
2018/09/18	0	0.00	14	109.93	110.00	-14	8,115	-0.17%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/13	0	0.00	1	109.00	109.50	-1	8,009	-0.01%
2018/09/12	0	0.00	11	110.05	110.00	-11	7,988	-0.14%
2018/09/11	1	109.50	8	109.13	110.00	-7	7,973	-0.09%
2018/09/10	0	0.00	14	108.50	108.50	-14	8,052	-0.17%
2018/09/07	2	108.50	4	108.38	108.00	-2	8,075	-0.02%
2018/09/06	2	107.50	0	0.00	107.50	2	7,987	0.03%
2018/09/03	3.2	108.50	4	108.13	108.00	-0.8	8,005	-0.01%
2018/08/30	4	107.63	0	0.00	107.50	4	8,054	0.05%
2018/08/29	2	108.00	0	0.00	108.50	2	8,028	0.02%
2018/08/17	2	107.00	0	0.00	107.00	2	8,254	0.02%
2018/08/14	6	106.83	0.2	107.00	107.00	5.8	8,138	0.07%
2018/08/13	7	107.00	0	0.00	106.50	7	8,149	0.09%
2018/08/09	3	107.00	13	106.92	107.00	-10	8,248	-0.12%
2018/08/06	2	106.25	5	106.00	106.50	-3	8,207	-0.04%
2018/08/03	1	106.00	0	0.00	106.00	1	8,251	0.01%
2018/08/02	3	105.67	0	0.00	105.50	3	8,414	0.04%
2018/08/01	5	106.00	0	0.00	106.00	5	8,433	0.06%
2018/07/31	2	106.00	0	0.00	106.00	2	8,451	0.02%
2018/07/30	2	106.00	1	105.50	106.00	1	8,291	0.01%
2018/07/27	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/26	3	105.50	4	105.50	105.50	-1	8,265	-0.01%
2018/07/25	4	105.13	5	105.00	105.00	-1	8,278	-0.01%
2018/07/24	16.2	105.88	2	106.00	105.50	14.2	8,185	0.17%
2018/07/23	28	106.13	0	0.00	106.50	28	7,877	0.36%
2018/07/20	1	111.50	40	111.53	111.50	-39	7,763	-0.50%
2018/07/19	0	0.00	12	111.58	111.50	-12	7,794	-0.15%
2018/07/18	4	111.75	0	0.00	112.00	4	7,822	0.05%
2018/07/17	1	112.00	2	112.00	112.00	-1	7,834	-0.01%
2018/07/16	0	0.00	0.3	111.50	111.50	-0.3	7,797	0.00%
2018/07/13	0	0.00	1.2	111.09	111.50	-1.2	7,823	-0.02%
2018/07/12	1	111.50	1	112.00	111.50	0	7,808	0.00%
2018/07/11	3	111.83	3	111.50	112.00	0	7,810	0.00%
2018/07/10	3	112.50	0	0.00	112.50	3	7,789	0.04%
2018/07/09	1	112.00	8	111.94	112.00	-7	7,805	-0.09%
2018/07/06	0	0.00	4	111.50	112.00	-4	7,883	-0.05%
2018/07/05	0	0.00	10	111.50	112.00	-10	7,922	-0.13%
2018/07/04	0	0.00	0.3	111.50	111.50	-0.3	7,987	0.00%
2018/07/03	0	0.00	1	112.00	111.00	-1	8,117	-0.01%
2018/07/02	20	109.50	0	0.00	109.50	20	7,973	0.25%
2018/06/29	1	109.50	2	109.50	110.00	-1	8,053	-0.01%
2018/06/28	2	110.00	1	110.00	110.00	1	8,034	0.01%
2018/06/27	1	110.00	0	0.00	109.50	1	8,134	0.01%
2018/06/22	10	109.50	0	0.00	110.00	10	8,242	0.12%
2018/06/20	0	0.00	4	110.50	110.00	-4	8,211	-0.05%
2018/06/19	7	109.00	2	109.00	109.00	5	8,224	0.06%
2018/06/15	3	109.50	0	0.00	109.50	3	8,099	0.04%
2018/06/14	7	109.50	0	0.00	109.00	7	8,004	0.09%
2018/06/06	1	110.00	1.8	110.00	110.50	-0.8	8,276	-0.01%
2018/06/04	0	0.00	6	110.00	110.00	-6	8,266	-0.07%
2018/06/01	4	110.00	4	110.00	110.00	0	8,289	0.00%
2018/05/30	7	109.14	1	109.00	108.50	6	8,039	0.07%
2018/05/29	1	110.00	0	0.00	109.50	1	7,980	0.01%
2018/05/28	1	111.50	3	112.00	111.00	-2	8,011	-0.02%
2018/05/24	0	0.00	5	110.00	109.50	-5	7,906	-0.06%
2018/05/23	3	109.50	0	0.00	109.50	3	7,985	0.04%
2018/05/22	2	109.50	0	0.00	109.50	2	8,050	0.02%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/18	0	0.00	2	109.50	110.00	-2	8,186	-0.02%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	5.3	108.22	0	0.00	108.00	5.3	8,249	0.06%
2018/05/15	5	109.00	0	0.00	108.50	5	8,278	0.06%
2018/05/14	5	109.00	2	109.00	109.00	3	8,471	0.04%
2018/05/11	9	108.89	9	109.00	109.00	0	8,526	0.00%
2018/05/10	3	109.00	0	0.00	108.50	3	8,568	0.04%
2018/05/09	7.4	110.70	1	110.50	110.00	6.4	8,462	0.08%
2018/05/08	0	0.00	1	112.00	112.00	-1	8,423	-0.01%
2018/05/04	2	112.00	4	112.00	111.50	-2	8,560	-0.02%
2018/05/03	0	0.00	2	111.75	111.50	-2	8,621	-0.02%
2018/04/27	0	0.00	3	112.83	113.00	-3	8,720	-0.03%
2018/04/26	0	0.00	3	111.00	111.50	-3	8,755	-0.03%
2018/04/24	2	111.00	0	0.00	111.00	2	8,617	0.02%
2018/04/23	2	113.00	0	0.00	112.50	2	8,570	0.02%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	8	114.00	114.50	-8	8,656	-0.09%
2018/04/16	3	113.00	2	112.50	113.00	1	8,892	0.01%
2018/04/13	3	113.00	2	113.50	113.50	1	9,006	0.01%
2018/04/12	7	114.29	4	113.50	114.00	3	9,060	0.03%
2018/04/11	1	114.00	2	114.25	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	27	114.02	114.50	-27	9,227	-0.29%
2018/04/09	0	0.00	28	113.89	114.00	-28	9,276	-0.30%
2018/04/03	0	0.00	2	112.00	112.00	-2	9,295	-0.02%
2018/04/02	5	113.20	1	112.50	112.50	4	9,253	0.04%
2018/03/31	0	0.00	1	112.50	113.00	-1	9,272	-0.01%
2018/03/30	3	112.67	3	113.00	113.00	0	9,314	0.00%
2018/03/29	0	0.00	4	112.38	111.50	-4	9,164	-0.04%
2018/03/28	2	112.50	12	112.29	112.50	-10	9,103	-0.11%
2018/03/27	0	0.00	12	112.00	112.00	-12	9,019	-0.13%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	13	110.81	111.50	-13	9,052	-0.14%
2018/03/21	0	0.00	19	110.13	110.50	-19	8,985	-0.21%
2018/03/20	0	0.00	4	109.63	109.50	-4	8,991	-0.04%
2018/03/19	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	4	109.50	110.00	-4	9,050	-0.04%
2018/03/15	0	0.00	10	108.50	109.00	-10	8,878	-0.11%
2018/03/14	2	109.50	2	109.00	109.00	0	8,838	0.00%
2018/03/13	0	0.00	5	108.60	109.00	-5	8,913	-0.06%
2018/03/08	6	109.50	0	0.00	109.50	6	9,152	0.07%
2018/03/07	3	110.00	1	110.00	109.50	2	9,200	0.02%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/02/27	0	0.00	6.5	109.58	109.50	-6.5	9,388	-0.07%
2018/02/26	2	109.75	35	109.99	110.00	-33	9,324	-0.35%
2018/02/23	0	0.00	3	109.17	109.50	-3	9,268	-0.03%
2018/02/22	0	0.00	6	109.00	108.50	-6	9,282	-0.06%
2018/02/21	0	0.00	1	108.00	109.00	-1	9,254	-0.01%
2018/02/12	0	0.00	6.6	107.23	106.50	-6.6	9,189	-0.07%
2018/02/09	14	106.68	0	0.00	107.50	14	9,121	0.15%
2018/02/08	10	108.00	1	107.50	108.00	9	9,028	0.10%
2018/02/07	1	107.50	7	107.57	107.50	-6	9,126	-0.07%
2018/02/06	6	106.50	10	106.30	106.50	-4	9,070	-0.04%
2018/02/05	1	109.00	3	108.50	108.00	-2	8,945	-0.02%
2018/02/01	4	109.25	1	109.50	109.00	3	8,878	0.03%
2018/01/31	0	0.00	6	108.67	108.50	-6	8,781	-0.07%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/29	0.5	109.00	10	109.00	109.50	-9.5	8,630	-0.11%
2018/01/26	0	0.00	11	108.50	108.50	-11	8,606	-0.13%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/23	1	109.00	15	109.00	109.00	-14	8,623	-0.16%
2018/01/22	0.1	108.50	0	0.00	108.50	0.1	8,517	0.00%
2018/01/19	0	0.00	2	108.00	109.00	-2	8,520	-0.02%
2018/01/18	2	107.50	3	107.83	107.50	-1	8,529	-0.01%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/12	0	0.00	2.7	108.69	108.50	-2.7	8,443	-0.03%
2018/01/11	0	0.00	3	108.50	108.50	-3	8,454	-0.04%
2018/01/10	0	0.00	9	109.17	108.50	-9	8,500	-0.11%
2018/01/09	0	0.00	9	108.89	109.00	-9	8,366	-0.11%
2018/01/08	10	108.50	7	108.71	108.50	3	8,330	0.04%
2018/01/05	0	0.00	33	108.00	108.50	-33	8,277	-0.40%
2018/01/04	0	0.00	4	108.00	108.00	-4	8,145	-0.05%
2018/01/03	0	0.00	3	107.83	108.00	-3	8,204	-0.04%
2018/01/02	0	0.00	31	107.42	107.50	-31	8,119	-0.38%