中華電 (2412)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	124.40	124.00	-5	8,759	-0.06%
2024/05/02	2	123.50	0	0.00	124.00	2	8,711	0.02%
2024/04/29	8	124.00	1	125.00	124.50	7	8,560	0.08%
2024/04/26	2	124.00	1	124.00	123.50	1	8,513	0.01%
2024/04/25	6	123.67	0.1	124.50	123.50	5.9	8,553	0.07%
2024/04/24	4	124.26	0	0.00	124.50	4	8,448	0.05%
2024/04/23	0	0.00	4	125.25	125.00	-4	8,417	-0.05%
2024/04/22	0	0.00	2	125.00	125.50	-2	8,389	-0.02%
2024/04/19	3	122.67	2	123.00	123.00	1	8,221	0.01%
2024/04/18	0	0.00	6	124.25	124.00	-6	7,965	-0.08%
2024/04/17	6	123.67	0	0.00	123.50	6	7,845	0.08%
2024/04/16	6	124.67	18	125.00	124.50	-12	7,668	-0.16%
2024/04/15	0	125.75	0	0.00	126.00	0	7,489	0.00%
2024/04/12	0	126.00	0	0.00	125.50	0	7,469	0.00%
2024/04/11	0	0.00	1.5	125.83	126.50	-1.5	7,400	-0.02%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/08	0	126.00	4	125.75	126.50	-4	7,378	-0.05%
2024/04/03	4	126.13	0	0.00	125.00	4	7,315	0.05%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	0	126.00	1.1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	2	126.50	5	126.10	126.00	-3	7,162	-0.04%
2024/03/28	1	126.50	1	126.50	125.50	0	7,101	0.00%
2024/03/27	1	125.51	6.1	126.00	127.00	-5.1	6,930	-0.07%
2024/03/26	5.1	125.00	3.1	124.84	125.50	2	6,785	0.03%
2024/03/25	0	124.00	0	0.00	124.50	0	6,736	0.00%
2024/03/22	0	123.83	4	123.75	124.00	-4	6,724	-0.06%
2024/03/21	1	123.50	0	0.00	123.50	1	6,704	0.01%
2024/03/20	1	123.00	9	123.33	123.00	-8	6,884	-0.12%
2024/03/19	0	122.75	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	5.3	122.52	123.00	-5.3	6,715	-0.08%
2024/03/15	0	122.00	2	122.00	122.50	-2	6,674	-0.03%
2024/03/14	1	122.00	0	0.00	122.00	1	6,534	0.02%
2024/03/13	2	121.25	0.2	121.50	121.00	1.8	6,506	0.03%
2024/03/12	11	121.95	2	121.50	121.50	9	6,447	0.14%
2024/03/11	0	121.00	3	120.83	121.50	-3	6,452	-0.05%
2024/03/08	1	121.00	1	120.50	120.50	0	6,436	0.00%
2024/03/07	1	121.00	0	0.00	121.00	1	6,431	0.02%
2024/03/06	1	121.50	1	121.50	121.50	0	6,430	0.00%
2024/03/05	3	121.00	1	121.00	121.00	2	6,570	0.03%
2024/03/04	2	121.75	1	122.00	121.50	1	6,591	0.02%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	1	120.52	0	0.00	121.00	1	6,512	0.02%
2024/02/26	1	122.50	1.1	122.00	122.00	-0.1	6,249	0.00%
2024/02/23	18	122.00	0	0.00	122.00	18	6,244	0.29%
2024/02/22	0	122.50	0	0.00	122.00	0	6,318	0.00%
2024/02/21	0	123.00	10	123.00	122.50	-10	6,331	-0.16%
2024/02/20	9.1	122.00	0.3	122.50	122.50	8.8	6,363	0.14%
2024/02/19	1	122.00	2	122.00	122.00	-1	6,497	-0.02%
2024/02/16	5	121.60	3	121.50	122.00	2	6,601	0.03%
2024/02/15	0	121.00	1	121.00	121.00	-1	6,611	-0.01%
2024/02/05	0	0.00	5.4	121.46	121.50	-5.4	6,535	-0.08%
2024/02/02	0	120.00	0	0.00	120.50	0	6,453	0.00%
2024/02/01	1.7	119.21	5	119.00	120.00	-3.3	6,446	-0.05%
2024/01/31	0	119.00	0	0.00	119.00	0	6,402	0.00%
2024/01/26	5	120.00	0	0.00	119.50	5	6,470	0.08%
2024/01/25	0	0.00	6	120.00	120.00	-6	6,584	-0.09%
2024/01/23	1.3	119.04	0	0.00	119.50	1.3	6,722	0.02%
2024/01/22	0	0.00	5	119.20	119.00	-5	6,762	-0.07%
2024/01/19	4	119.00	0	0.00	119.00	4	6,843	0.06%
2024/01/17	1	118.51	2	119.50	118.50	-1	6,852	-0.01%
2024/01/16	0	0.00	1	119.00	119.00	-1	6,746	-0.01%
2024/01/15	0	0.00	1.1	120.50	120.50	-1.1	6,661	-0.02%
2024/01/12	0	0.00	6	120.00	120.00	-6	6,728	-0.09%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/10	5.8	120.09	0	0.00	120.00	5.8	6,813	0.09%
2024/01/08	0	120.00	0	0.00	120.50	0	6,868	0.00%
2023/12/29	0	0.00	2	120.00	120.00	-2	7,037	-0.03%
2023/12/28	0	0.00	2	119.75	120.00	-2	7,107	-0.03%
2023/12/27	0	0.00	8	119.00	119.50	-8	7,078	-0.11%
2023/12/26	0	0.00	1	119.00	119.00	-1	7,071	-0.01%
2023/12/25	3	117.83	1	118.00	118.00	2	7,059	0.03%
2023/12/20	4	118.50	0	0.00	118.50	4	7,002	0.06%
2023/12/19	2	118.00	22	118.41	118.50	-20	6,993	-0.29%
2023/12/18	4	118.38	0.1	118.00	118.50	3.9	6,994	0.06%
2023/12/15	6	118.67	0	0.00	118.50	6	6,975	0.09%
2023/12/14	0.1	120.35	0	0.00	119.50	0.1	6,726	0.00%
2023/12/13	4	119.75	0	0.00	119.50	4	6,597	0.06%
2023/12/12	0	120.00	0.3	120.00	120.00	-0.3	6,717	0.00%
2023/12/11	10	120.00	0	0.00	120.00	10	6,747	0.15%
2023/12/08	0	120.50	0	0.00	120.50	0	6,748	0.00%
2023/12/07	0	121.33	5	121.00	121.00	-5	6,751	-0.07%
2023/12/06	0	0.00	2.1	121.98	122.00	-2.1	6,748	-0.03%
2023/12/05	0	120.75	0	0.00	121.50	0	6,701	0.00%
2023/12/04	0	120.50	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	2	120.00	0.1	120.00	120.00	1.9	6,680	0.03%
2023/11/30	0	120.00	0	0.00	119.50	0	6,664	0.00%
2023/11/29	0	120.00	1	120.50	120.00	-1	6,472	-0.02%
2023/11/28	0	120.25	0	0.00	119.50	0	6,408	0.00%
2023/11/27	0	120.00	4	119.75	120.00	-4	6,498	-0.06%
2023/11/24	1	119.00	7	118.57	119.00	-6	6,482	-0.09%
2023/11/21	0.2	118.00	1	118.00	118.00	-0.8	6,420	-0.01%
2023/11/20	7	117.00	0	0.00	118.00	7	6,389	0.11%
2023/11/17	19	117.00	0	0.00	117.00	19	6,312	0.30%
2023/11/16	1	117.50	0	0.00	117.00	1	6,264	0.02%
2023/11/15	0	0.00	3	117.67	118.00	-3	6,134	-0.05%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	12	117.00	0	0.00	116.50	12	6,084	0.20%
2023/11/10	0	0.00	2	117.50	117.00	-2	6,091	-0.03%
2023/11/09	2	118.00	0	0.00	117.50	2	6,065	0.03%
2023/11/08	0	0.00	3	118.00	118.50	-3	6,078	-0.05%
2023/11/06	0	0.00	2	117.75	117.50	-2	6,125	-0.03%
2023/11/03	1	118.00	0	0.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	3	117.34	118.00	-3	6,105	-0.05%
2023/11/01	0	0.00	2	117.00	117.00	-2	6,030	-0.03%
2023/10/31	3	116.00	0	0.00	116.00	3	5,975	0.05%
2023/10/30	3	115.50	1	115.50	115.50	2	5,944	0.03%
2023/10/27	1	116.00	0	0.00	115.50	1	5,880	0.02%
2023/10/26	3.5	115.29	0	0.00	115.00	3.5	5,865	0.06%
2023/10/23	0	116.00	0	0.00	115.50	0	5,814	0.00%
2023/10/19	3	116.00	0	0.00	116.00	3	5,792	0.05%
2023/10/18	2	116.50	0	0.00	116.00	2	5,812	0.03%
2023/10/17	0	0.00	1	116.50	116.50	-1	5,812	-0.02%
2023/10/13	5	116.20	0	0.00	116.00	5	5,941	0.08%
2023/10/12	1	116.00	1	116.50	116.50	0	5,897	0.00%
2023/10/11	0.3	116.50	2	116.00	116.50	-1.7	5,923	-0.03%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	0	115.50	1	115.00	115.00	-1	5,861	-0.02%
2023/10/04	3	115.67	0	0.00	115.00	3	5,823	0.05%
2023/10/03	0	0.00	3	116.00	116.00	-3	5,767	-0.05%
2023/10/02	1.7	116.50	0	0.00	116.50	1.7	5,823	0.03%
2023/09/27	0	0.00	0.1	116.50	116.50	-0.1	5,937	0.00%
2023/09/26	15	116.10	0	0.00	116.00	15	5,995	0.25%
2023/09/22	0.1	117.00	0	0.00	117.00	0.1	6,217	0.00%
2023/09/21	6	116.92	0	0.00	116.50	6	6,382	0.09%
2023/09/19	2	117.25	0	0.00	117.00	2	6,602	0.03%
2023/09/18	0	0.00	1	117.00	117.00	-1	6,671	-0.01%
2023/09/15	0	0.00	8	116.88	117.50	-8	6,770	-0.12%
2023/09/12	0	0.00	1	116.50	117.00	-1	6,817	-0.01%
2023/09/11	0	0.00	3	116.50	117.00	-3	6,809	-0.04%
2023/09/08	0.2	117.00	0	0.00	116.50	0.2	6,850	0.00%
2023/09/07	1	117.50	4	117.00	117.00	-3	6,915	-0.04%
2023/08/31	0	0.00	1	117.00	116.00	-1	7,118	-0.01%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/29	1	117.50	2	117.50	117.50	-1	7,020	-0.01%
2023/08/28	0	117.00	0	0.00	117.00	0	7,127	0.00%
2023/08/25	0.1	117.50	0	0.00	116.50	0.1	7,601	0.00%
2023/08/24	0.2	117.50	0	0.00	117.50	0.2	7,825	0.00%
2023/08/23	25	117.00	0	0.00	116.50	25	8,010	0.31%
2023/08/21	1	117.50	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0.2	117.33	1	117.00	117.50	-0.9	8,537	-0.01%
2023/08/17	0.1	117.50	0	0.00	116.50	0.1	8,552	0.00%
2023/08/14	3	117.33	5	117.50	117.00	-2	8,680	-0.02%
2023/08/10	0	0.00	3	117.67	118.00	-3	8,747	-0.03%
2023/08/08	1	117.00	0	0.00	116.50	1	8,778	0.01%
2023/08/07	1	116.50	0	0.00	116.00	1	8,725	0.01%
2023/08/04	0	0.00	6	116.00	116.50	-6	8,711	-0.07%
2023/08/02	0	0.00	0.2	116.00	116.00	-0.2	8,715	0.00%
2023/08/01	10	116.50	0	0.00	116.50	10	8,679	0.12%
2023/07/31	12	116.83	1.6	116.20	116.00	10.4	8,665	0.12%
2023/07/26	0.7	117.00	24	116.67	117.00	-23.3	8,662	-0.27%
2023/07/25	0	116.50	2	116.00	116.50	-2	8,693	-0.02%
2023/07/24	2	115.50	1	115.50	116.00	1	8,747	0.01%
2023/07/21	0.3	116.00	0	0.00	115.50	0.3	8,862	0.00%
2023/07/18	5	115.00	20	115.50	115.00	-15	8,962	-0.17%
2023/07/17	0	0.00	5	116.40	116.50	-5	8,951	-0.06%
2023/07/14	0	0.00	6	116.00	116.50	-6	9,000	-0.07%
2023/07/12	0.1	115.00	0	0.00	115.00	0.1	9,072	0.00%
2023/07/10	1.1	114.54	0	0.00	114.00	1.1	9,281	0.01%
2023/07/07	2	114.50	20	114.00	114.50	-18	9,394	-0.19%
2023/07/06	0	115.00	0	0.00	115.00	0	9,422	0.00%
2023/07/05	2	115.75	0	0.00	115.00	2	9,380	0.02%
2023/07/04	1	115.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	2.1	115.53	0	0.00	115.00	2.1	9,330	0.02%
2023/06/30	1.1	117.07	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	6	117.75	0	0.00	117.50	6	9,123	0.07%
2023/06/28	7.3	121.79	5	121.70	121.50	2.3	8,969	0.03%
2023/06/27	5.1	122.71	0	0.00	122.00	5.1	8,885	0.06%
2023/06/26	2.1	124.52	0	0.00	124.00	2.1	8,794	0.02%
2023/06/20	0	0.00	1	125.50	126.00	-1	8,713	-0.01%
2023/06/19	0	0.00	1	125.50	125.50	-1	8,647	-0.01%
2023/06/16	0	0.00	5	125.50	125.50	-5	8,611	-0.06%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/13	0	0.00	0	125.50	125.50	0	8,640	0.00%
2023/06/12	0	0.00	5	125.50	125.00	-5	8,637	-0.06%
2023/06/06	0.1	125.50	0	0.00	125.50	0.1	8,819	0.00%
2023/06/05	2	125.00	0	0.00	125.00	2	8,827	0.02%
2023/06/02	0	0.00	5	125.00	125.50	-5	8,858	-0.06%
2023/05/30	1	125.00	0.6	125.00	125.50	0.4	8,351	0.00%
2023/05/29	4	125.25	0	0.00	126.00	4	8,248	0.05%
2023/05/26	4	125.63	21	127.00	127.00	-17	8,145	-0.21%
2023/05/25	0	0.00	2	127.25	128.00	-2	7,939	-0.03%
2023/05/23	0	0.00	1	126.50	126.50	-1	7,676	-0.01%
2023/05/22	5	125.10	0	0.00	125.50	5	7,609	0.07%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/17	0	0.00	12	125.67	127.00	-12	7,536	-0.16%
2023/05/16	0.1	125.50	0	0.00	126.00	0.1	7,535	0.00%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/12	15	125.07	0	0.00	125.00	15	7,569	0.20%
2023/05/11	0	0.00	11.4	125.76	126.00	-11.4	7,570	-0.15%
2023/05/10	4	126.00	0	0.00	126.00	4	7,683	0.05%
2023/05/05	0	0.00	2	126.50	126.50	-2	7,861	-0.03%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/02	2	125.00	0	0.00	125.50	2	8,419	0.02%
2023/04/28	1	126.00	0	0.00	127.00	1	8,771	0.01%
2023/04/27	1	126.50	16	126.50	126.50	-15	8,787	-0.17%
2023/04/26	1	126.50	7	126.86	127.00	-6	8,774	-0.07%
2023/04/25	1	126.00	11	126.05	126.00	-10	8,623	-0.12%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	2	126.00	126.00	-2	8,606	-0.02%
2023/04/20	0	0.00	2	124.75	125.00	-2	8,567	-0.02%
2023/04/19	0	0.00	3	126.00	124.50	-3	8,556	-0.04%
2023/04/18	3	125.50	0	0.00	126.00	3	8,515	0.04%
2023/04/17	2	123.50	24	124.23	125.50	-22	8,481	-0.26%
2023/04/14	5	123.80	1	124.50	124.50	4	8,425	0.05%
2023/04/13	2	123.75	15	124.00	124.00	-13	8,363	-0.16%
2023/04/12	0	0.00	1	123.50	123.00	-1	8,196	-0.01%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	1	121.50	1	122.00	122.50	0	8,038	0.00%
2023/04/07	0.5	120.50	1	120.50	121.00	-0.5	7,972	-0.01%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/24	0.2	119.52	0	0.00	119.50	0.2	8,171	0.00%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	0.2	119.00	0	0.00	119.50	0.2	8,227	0.00%
2023/03/20	1.2	119.00	1.1	118.50	119.00	0.1	8,343	0.00%
2023/03/16	20	119.50	0	0.00	119.00	20	8,265	0.24%
2023/03/15	0	0.00	2	118.75	119.00	-2	8,332	-0.02%
2023/03/14	1	117.50	0	0.00	117.50	1	8,327	0.01%
2023/03/13	0	0.00	8	118.69	119.00	-8	8,270	-0.10%
2023/03/10	2	117.00	0	0.00	117.50	2	8,186	0.02%
2023/03/08	0	0.00	10	119.00	119.00	-10	8,350	-0.12%
2023/03/07	0	0.00	1	117.50	118.50	-1	8,338	-0.01%
2023/03/06	2	119.00	1	118.50	118.00	1	8,397	0.01%
2023/03/03	3	117.33	4	117.00	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	9	116.67	116.50	-9	8,634	-0.10%
2023/02/24	15	115.50	0	0.00	115.50	15	8,467	0.18%
2023/02/23	0	0.00	2	115.50	115.50	-2	8,367	-0.02%
2023/02/21	2	114.50	2	114.50	114.50	0	8,418	0.00%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	30.1	113.50	0	0.00	113.50	30.1	9,033	0.33%
2023/02/14	2.2	113.55	1	114.00	114.00	1.2	8,996	0.01%
2023/02/10	2	112.50	0	0.00	113.00	2	8,979	0.02%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/06	0	0.00	1	113.00	112.50	-1	8,823	-0.01%
2023/02/03	1.1	112.61	0	0.00	113.00	1.1	8,802	0.01%
2023/02/02	0.1	112.50	0	0.00	112.00	0.1	8,798	0.00%
2023/02/01	6	112.50	0	113.00	112.50	6	8,711	0.07%
2023/01/31	1.3	113.54	0	0.00	112.50	1.3	8,632	0.02%
2023/01/30	0	0.00	4	114.75	114.50	-4	8,547	-0.05%
2023/01/17	8	114.13	1	114.00	114.00	7	8,389	0.08%
2023/01/16	1	113.50	8.8	114.69	115.00	-7.8	8,408	-0.09%
2023/01/13	3	114.00	1	114.00	114.00	2	8,348	0.02%
2023/01/12	0	0.00	3	113.83	113.50	-3	8,564	-0.04%
2023/01/11	0	0.00	0	114.50	114.00	0	8,613	0.00%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	0	114.00	115.00	0	8,575	0.00%
2023/01/06	0	0.00	0	113.50	114.00	0	8,622	0.00%
2023/01/05	0	0.00	1	113.50	114.00	-1	8,681	-0.01%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	3	113.00	2	113.25	113.00	1	8,794	0.01%
2022/12/30	0	0.00	1	113.00	113.00	-1	8,821	-0.01%
2022/12/29	0	0.00	1	113.50	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	2	113.75	114.00	-2	9,033	-0.02%
2022/12/27	1	113.00	0	0.00	113.00	1	9,085	0.01%
2022/12/23	2	111.75	0	0.00	112.50	2	9,408	0.02%
2022/12/22	0	0.00	2	112.25	113.00	-2	9,522	-0.02%
2022/12/21	0	0.00	2	112.25	111.50	-2	9,609	-0.02%
2022/12/20	1	111.00	0	111.50	111.50	1	9,572	0.01%
2022/12/19	2	110.50	1	111.50	111.50	1	9,596	0.01%
2022/12/16	5.3	111.00	0	0.00	110.50	5.3	9,654	0.05%
2022/12/15	0	0.00	0	112.50	112.00	0	9,500	0.00%
2022/12/12	2	111.50	1	112.50	112.50	1	9,371	0.01%
2022/12/08	3	111.33	0	0.00	111.00	3	9,560	0.03%
2022/12/07	10	113.00	11	112.55	112.50	-1	9,578	-0.01%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/02	2	111.75	0	0.00	112.00	2	9,574	0.02%
2022/12/01	2.4	112.08	0	0.00	111.50	2.4	9,566	0.02%
2022/11/30	30	112.50	0	0.00	113.50	30	9,490	0.32%
2022/11/29	0.2	112.00	3	112.50	112.00	-2.8	9,356	-0.03%
2022/11/28	1.2	111.43	0	0.00	110.50	1.2	9,330	0.01%
2022/11/25	1.1	112.50	4	111.75	112.50	-2.9	9,290	-0.03%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0	0.00	0	109.50	109.00	0	9,174	0.00%
2022/11/22	0	0.00	0	109.00	108.50	0	9,216	0.00%
2022/11/21	1	109.00	1	109.00	109.00	0	9,207	0.00%
2022/11/18	0	0.00	10	109.00	109.00	-10	9,205	-0.11%
2022/11/17	3	108.17	5	108.00	108.00	-2	9,195	-0.02%
2022/11/16	10	108.00	0	109.00	108.50	10	9,082	0.11%
2022/11/15	1	109.00	5	109.50	109.00	-4	8,954	-0.04%
2022/11/14	0	0.00	0	109.00	109.50	0	8,890	0.00%
2022/11/11	1	110.00	11	109.50	109.50	-10	8,665	-0.12%
2022/11/10	0	0.00	0	109.00	108.50	0	8,595	0.00%
2022/11/09	1.1	108.59	0	0.00	109.00	1.1	8,610	0.01%
2022/11/07	10	108.00	0	0.00	108.00	10	8,565	0.12%
2022/11/02	3	108.50	0	0.00	108.50	3	8,645	0.03%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	2	110.75	111.00	-2	8,625	-0.02%
2022/10/26	2	109.25	0	0.00	108.50	2	8,618	0.02%
2022/10/25	2.5	107.70	3	109.83	110.50	-0.5	8,526	-0.01%
2022/10/24	2	107.50	5	108.00	107.50	-3	8,297	-0.04%
2022/10/20	3.2	106.34	1	107.00	107.00	2.2	8,298	0.03%
2022/10/19	5.1	107.51	1	108.50	107.50	4.1	8,110	0.05%
2022/10/18	2	108.50	5	109.50	108.50	-3	8,038	-0.04%
2022/10/17	0	0.00	31	108.03	109.00	-31	8,046	-0.39%
2022/10/14	32.6	108.52	0	0.00	109.00	32.6	8,050	0.40%
2022/10/13	11	109.50	1	109.00	109.00	10	8,067	0.12%
2022/10/12	1	110.00	1	109.50	110.00	0	8,209	0.00%
2022/10/11	18	109.42	0.1	110.00	109.00	17.9	8,381	0.21%
2022/10/07	7	110.07	0	0.00	110.50	7	8,329	0.08%
2022/10/06	1	111.00	0	0.00	110.50	1	8,475	0.01%
2022/10/05	0	112.00	2	112.50	111.50	-2	8,691	-0.02%
2022/10/04	11	111.50	8	112.31	112.00	3	8,785	0.03%
2022/10/03	21	112.31	0	0.00	111.50	21	8,758	0.24%
2022/09/30	9	114.44	0	0.00	114.00	9	8,741	0.10%
2022/09/29	5	115.50	10	117.00	116.00	-5	8,996	-0.06%
2022/09/28	11	116.45	0	116.50	116.50	11	9,032	0.12%
2022/09/27	3	116.00	0	0.00	116.00	3	9,102	0.03%
2022/09/26	1	114.01	18	115.56	116.50	-17	9,329	-0.18%
2022/09/23	16	115.62	0	0.00	115.00	16	9,521	0.17%
2022/09/22	3.1	116.34	0	0.00	116.00	3.1	9,893	0.03%
2022/09/21	0	118.00	0	0.00	117.50	0	10,124	0.00%
2022/09/20	0.2	119.00	0.4	119.00	118.00	-0.2	10,136	0.00%
2022/09/16	9	118.00	0	119.00	118.00	9	10,453	0.09%
2022/09/15	0.1	119.96	0	120.00	119.00	0.1	10,461	0.00%
2022/09/14	1	120.00	1	119.51	119.50	0	10,464	0.00%
2022/09/13	0	121.50	0	121.50	121.00	0	10,555	0.00%
2022/09/12	0	121.50	1	122.00	121.00	-1	10,578	-0.01%
2022/09/08	0	121.00	0	121.00	121.00	0	10,661	0.00%
2022/09/07	3	120.50	0	121.00	120.50	3	10,708	0.03%
2022/09/06	0	122.00	0	122.00	121.50	0	10,745	0.00%
2022/09/05	3	121.50	0	122.00	122.00	3	10,760	0.03%
2022/09/02	0	122.00	0	122.00	121.00	0	10,799	0.00%
2022/09/01	1.2	120.57	0	121.50	121.00	1.2	10,821	0.01%
2022/08/31	2	121.50	0	122.50	121.00	2	10,780	0.02%
2022/08/30	1	122.00	0	123.00	122.50	1	10,705	0.01%
2022/08/29	3.1	121.52	1.4	122.57	123.00	1.7	10,764	0.02%
2022/08/26	0.2	122.50	0	0.00	122.00	0.2	10,838	0.00%
2022/08/24	1.2	122.08	0	0.00	122.00	1.2	11,037	0.01%
2022/08/23	0	0.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/22	0	0.00	0.7	123.50	123.00	-0.7	11,460	-0.01%
2022/08/19	0.1	121.50	0	0.00	121.50	0.1	11,573	0.00%
2022/08/17	2	122.75	1	124.00	123.00	1	11,773	0.01%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0	0.00	1	125.00	124.50	-1	11,789	-0.01%
2022/08/12	2	124.50	0	0.00	125.00	2	11,781	0.02%
2022/08/11	10.4	124.00	1	125.00	125.00	9.4	11,824	0.08%
2022/08/09	0.2	122.50	0	0.00	122.50	0.2	11,808	0.00%
2022/08/08	0.1	122.01	1	122.00	122.50	-0.9	11,844	-0.01%
2022/08/05	0.1	122.00	0	0.00	122.00	0.1	11,879	0.00%
2022/08/04	1.1	120.57	0.7	121.00	120.50	0.4	11,913	0.00%
2022/08/02	0.2	122.00	1	122.50	122.50	-0.8	11,994	-0.01%
2022/07/29	0.2	122.00	6	121.50	121.50	-5.8	12,103	-0.05%
2022/07/28	2.1	121.50	0	0.00	121.50	2.1	12,230	0.02%
2022/07/27	0.3	121.17	1	121.00	121.50	-0.7	12,462	-0.01%
2022/07/26	1	119.50	8	119.50	120.00	-7	12,615	-0.06%
2022/07/22	0.6	118.24	2	118.50	118.50	-1.4	12,861	-0.01%
2022/07/21	0.1	120.00	25	119.50	119.50	-24.9	12,831	-0.19%
2022/07/20	23.2	120.00	10	120.50	120.00	13.2	12,806	0.10%
2022/07/19	1.1	121.55	5	122.00	121.50	-3.9	12,726	-0.03%
2022/07/18	0.2	123.00	0	0.00	123.00	0.2	12,517	0.00%
2022/07/15	0	0.00	38	122.87	123.00	-38	12,284	-0.31%
2022/07/14	29	122.50	0	0.00	123.00	29	12,259	0.24%
2022/07/12	11	122.59	0	0.00	122.50	11	11,781	0.09%
2022/07/11	10.4	123.52	0	0.00	124.00	10.4	11,594	0.09%
2022/07/08	0.2	125.50	10	125.50	124.50	-9.8	11,555	-0.09%
2022/07/07	0	0.00	2	129.00	127.50	-2	11,390	-0.02%
2022/07/06	8	128.00	3	127.83	128.00	5	11,096	0.05%
2022/07/05	1	127.00	5	126.50	127.00	-4	11,044	-0.04%
2022/07/04	11	126.91	3	126.50	126.50	8	10,952	0.07%
2022/07/01	0	0.00	6	123.58	124.00	-6	10,889	-0.06%
2022/06/30	12.1	122.17	0	0.00	122.00	12.1	10,724	0.11%
2022/06/29	0	0.00	10	129.85	130.50	-10	10,303	-0.10%
2022/06/24	1.2	128.92	6.2	128.81	129.00	-5	10,040	-0.05%
2022/06/23	0	0.00	1	127.00	127.00	-1	9,856	-0.01%
2022/06/21	0	0.00	2	125.75	126.50	-2	9,733	-0.02%
2022/06/20	2	124.50	1	125.50	125.00	1	9,639	0.01%
2022/06/17	0	0.00	8	125.13	125.00	-8	9,627	-0.08%
2022/06/16	2	124.50	1	125.50	124.00	1	9,559	0.01%
2022/06/13	1.1	124.55	0	0.00	125.00	1.1	9,842	0.01%
2022/06/10	1	125.50	1	125.50	125.00	0	9,937	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/07	1	125.50	0	0.00	125.50	1	9,885	0.01%
2022/06/06	0.1	126.00	4	126.00	126.00	-3.9	9,789	-0.04%
2022/06/02	1	125.00	1	126.00	125.00	0	9,778	0.00%
2022/06/01	0	0.00	1	126.50	125.00	-1	9,864	-0.01%
2022/05/31	12.1	125.01	2	126.00	127.00	10.1	9,821	0.10%
2022/05/30	0.1	126.00	2	126.00	127.00	-1.9	9,606	-0.02%
2022/05/27	1	125.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0.2	126.50	2	127.00	127.50	-1.8	9,655	-0.02%
2022/05/25	0.1	125.00	2	124.75	125.00	-1.9	9,679	-0.02%
2022/05/23	0.1	125.00	0	0.00	123.50	0.1	9,887	0.00%
2022/05/19	2	124.25	1	124.50	124.50	1	9,961	0.01%
2022/05/18	1	123.50	0	0.00	125.00	1	9,983	0.01%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/12	1.3	124.46	0	0.00	124.00	1.3	9,854	0.01%
2022/05/11	0.1	124.50	0	0.00	125.00	0.1	9,802	0.00%
2022/05/09	1	124.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	0.00	4	124.63	126.50	-4	9,627	-0.04%
2022/05/05	0	0.00	1	125.00	125.00	-1	9,546	-0.01%
2022/05/04	6.5	124.29	11	123.59	124.00	-4.5	9,431	-0.05%
2022/05/03	4	127.00	0.4	128.00	127.50	3.6	9,277	0.04%
2022/04/28	0	0.00	1	132.00	131.50	-1	8,977	-0.01%
2022/04/27	0	0.00	0.1	132.00	132.00	-0.1	8,854	0.00%
2022/04/26	0	0.00	25.2	131.50	132.00	-25.2	8,896	-0.28%
2022/04/25	0	0.00	3	131.00	131.50	-3	8,867	-0.03%
2022/04/22	1	130.50	6	131.00	131.50	-5	8,817	-0.06%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	0	0.00	1	129.50	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	3	130.00	129.50	-3	8,834	-0.03%
2022/04/18	0	0.00	1	130.00	130.00	-1	8,853	-0.01%
2022/04/14	0	0.00	56	129.77	130.00	-56	8,865	-0.63%
2022/04/13	1	128.50	0	0.00	128.50	1	8,806	0.01%
2022/04/11	0	0.00	21	128.93	130.00	-21	8,855	-0.24%
2022/04/08	0	0.00	21	127.93	128.00	-21	8,762	-0.24%
2022/04/07	1	127.00	1	127.00	127.00	0	8,659	0.00%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/03/30	1	127.00	0	0.00	127.00	1	8,490	0.01%
2022/03/29	2	127.25	0	0.00	127.00	2	8,520	0.02%
2022/03/25	1	127.00	5	127.20	128.00	-4	8,469	-0.05%
2022/03/23	0.1	126.00	1	126.00	126.50	-1	8,394	-0.01%
2022/03/22	2	126.00	0	0.00	126.50	2	8,387	0.02%
2022/03/21	1	125.50	3	126.50	126.50	-2	8,397	-0.02%
2022/03/18	0	0.00	1	126.00	126.50	-1	8,300	-0.01%
2022/03/17	1	125.02	0	0.00	125.50	1	8,134	0.01%
2022/03/16	0	0.00	5.4	124.91	126.00	-5.4	7,906	-0.07%
2022/03/15	0	0.00	1.3	123.62	125.00	-1.3	7,786	-0.02%
2022/03/14	0	0.00	3	123.00	123.00	-3	7,633	-0.04%
2022/03/11	1	122.00	1	122.00	122.50	0	7,607	0.00%
2022/03/08	0	0.00	1	121.50	122.00	-1	7,535	-0.01%
2022/03/07	3	122.00	2	122.00	121.00	1	7,477	0.01%
2022/03/04	0	0.00	5	122.50	123.00	-5	7,598	-0.07%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/03/02	4	123.50	0	0.00	123.50	4	7,499	0.05%
2022/03/01	7	124.50	0	0.00	124.50	7	7,327	0.10%
2022/02/25	0	0.00	2.1	124.98	124.50	-2.1	7,160	-0.03%
2022/02/23	4	124.88	8	124.44	125.50	-4	6,783	-0.06%
2022/02/22	5.1	122.99	3	123.00	123.50	2.1	6,676	0.03%
2022/02/21	1.1	122.95	2	122.00	123.50	-0.9	6,563	-0.01%
2022/02/18	0	0.00	7	122.36	122.00	-7	6,568	-0.11%
2022/02/17	0	0.00	4	121.38	121.50	-4	6,567	-0.06%
2022/02/16	0	0.00	2	120.25	121.00	-2	6,589	-0.03%
2022/02/15	0.2	120.00	10	119.50	120.00	-9.8	6,594	-0.15%
2022/02/14	2	119.00	0	0.00	120.00	2	6,687	0.03%
2022/02/11	7	119.00	1.5	119.33	119.50	5.5	6,730	0.08%
2022/02/09	2	119.00	2	118.50	118.50	0	6,782	0.00%
2022/02/08	0	0.00	0	118.50	118.00	0	6,764	0.00%
2022/01/26	0	117.50	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	0	0.00	15	116.50	117.00	-15	6,751	-0.22%
2022/01/24	0	0.00	5	117.00	117.00	-5	6,719	-0.07%
2022/01/21	0	0.00	20	116.50	117.00	-20	6,729	-0.30%
2022/01/19	6	115.58	2	116.50	117.00	4	6,745	0.06%
2022/01/18	0	0.00	3	117.17	117.50	-3	6,750	-0.04%
2022/01/17	5	117.00	0	0.00	117.00	5	6,874	0.07%
2022/01/14	1	117.00	0	0.00	117.50	1	6,922	0.01%
2022/01/12	1	117.00	2	117.00	117.00	-1	6,997	-0.01%
2022/01/11	10	116.50	0	0.00	116.50	10	6,978	0.14%
2022/01/10	1	115.50	0	0.00	116.50	1	6,955	0.01%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/29	1	116.00	1	116.50	116.50	0	7,464	0.00%
2021/12/28	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2021/12/27	0	0.00	3	116.00	116.00	-3	7,432	-0.04%
2021/12/23	1	115.00	1	116.00	115.50	0	7,551	0.00%
2021/12/22	1	115.50	2	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0	0.00	6	115.00	115.50	-6	7,561	-0.08%
2021/12/20	0.3	114.50	0	114.00	115.00	0.3	7,485	0.00%
2021/12/17	0	0.00	0	114.50	115.00	0	7,441	0.00%
2021/12/16	0.1	114.50	1	114.50	114.50	-0.9	7,417	-0.01%
2021/12/14	2	113.50	0	0.00	114.00	2	7,563	0.03%
2021/12/13	4	114.00	0	0.00	113.50	4	7,607	0.05%
2021/12/09	0	0.00	1	114.00	114.50	-1	7,724	-0.01%
2021/12/08	0.1	114.00	2	114.00	114.00	-2	7,777	-0.03%
2021/12/03	0	0.00	3	114.00	113.50	-3	7,882	-0.04%
2021/12/02	0	0.00	4	113.25	114.00	-4	7,916	-0.05%
2021/11/30	2	112.50	0	0.00	112.00	2	7,913	0.03%
2021/11/29	1	112.50	1	113.00	112.50	0	7,581	0.00%
2021/11/26	3	112.67	0	0.00	113.00	3	7,703	0.04%
2021/11/23	0	0.00	1	113.50	113.50	-1	8,128	-0.01%
2021/11/19	5	113.10	0	0.00	113.00	5	8,727	0.06%
2021/11/18	2	115.00	0.1	114.50	115.00	1.9	8,813	0.02%
2021/11/17	0	0.00	3	114.17	114.50	-3	8,875	-0.03%
2021/11/16	0	0.00	7	113.07	114.00	-7	8,933	-0.08%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	1	112.00	0	0.00	112.50	1	8,842	0.01%
2021/11/10	0	0.00	5	111.30	112.00	-5	8,860	-0.06%
2021/11/09	2	111.00	0	0.00	111.50	2	8,841	0.02%
2021/11/08	0	0.00	1	111.00	111.50	-1	8,898	-0.01%
2021/11/05	0	0.00	2	111.00	111.00	-2	8,905	-0.02%
2021/11/03	0	0.00	5	110.50	110.50	-5	8,926	-0.06%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	0	0.00	3	110.50	110.50	-3	9,144	-0.03%
2021/10/28	7	110.71	0	0.00	110.00	7	9,179	0.08%
2021/10/27	2	110.50	3	111.00	110.50	-1	9,204	-0.01%
2021/10/26	2	111.00	0	0.00	110.50	2	9,227	0.02%
2021/10/25	11	111.00	0	0.00	111.00	11	9,170	0.12%
2021/10/22	10	111.00	0	0.00	111.50	10	9,112	0.11%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/18	1	111.00	0	0.00	111.00	1	9,001	0.01%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/13	0	0.00	15	111.00	111.50	-15	8,839	-0.17%
2021/10/08	0	0.00	2	111.25	111.50	-2	8,590	-0.02%
2021/10/07	1	111.50	0	0.00	111.50	1	8,477	0.01%
2021/10/06	1	110.50	0	0.00	111.00	1	8,476	0.01%
2021/10/01	61	110.50	1	110.50	110.50	60	8,279	0.72%
2021/09/30	2.2	111.00	0	0.00	110.50	2.2	8,158	0.03%
2021/09/29	1.1	111.04	0	0.00	111.50	1.1	8,088	0.01%
2021/09/28	2	111.50	0	0.00	111.00	2	7,995	0.03%
2021/09/27	0.1	111.50	0	0.00	111.00	0.1	8,000	0.00%
2021/09/23	1	111.00	0	0.00	111.00	1	8,090	0.01%
2021/09/22	0	111.00	0	0.00	111.00	0	8,058	0.00%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/14	3	111.00	0	0.00	111.00	3	7,713	0.04%
2021/09/13	5	110.90	0	0.00	111.00	5	7,685	0.07%
2021/09/10	5	110.50	1	110.50	110.50	4	7,651	0.05%
2021/09/08	1	111.00	0.1	111.00	111.00	0.9	7,776	0.01%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/01	3	111.33	0	0.00	110.50	3	7,540	0.04%
2021/08/31	2	111.75	1	112.00	112.00	1	7,399	0.01%
2021/08/30	1	110.50	2	111.00	111.00	-1	7,104	-0.01%
2021/08/27	0	0.00	1	110.50	110.00	-1	6,986	-0.01%
2021/08/26	2	110.00	0.9	110.50	110.00	1.1	6,911	0.02%
2021/08/25	18	109.69	0	0.00	110.00	18	6,767	0.27%
2021/08/24	6	115.42	0	115.75	115.50	6	6,226	0.10%
2021/08/23	1	116.00	2	116.00	115.50	-1	6,074	-0.02%
2021/08/20	1	116.00	0	116.50	116.00	1	6,040	0.02%
2021/08/19	22	116.95	1	117.00	116.50	21	6,270	0.33%
2021/08/18	40	117.00	2	117.00	117.50	38	6,191	0.61%
2021/08/17	0	0.00	0	117.00	117.50	0	6,178	0.00%
2021/08/16	0	0.00	0	117.17	117.50	0	6,092	0.00%
2021/08/13	0	117.00	0	0.00	117.50	0	6,155	0.00%
2021/08/12	0	0.00	20	117.50	118.00	-20	6,156	-0.32%
2021/08/11	0	117.50	0	117.00	118.00	0	6,074	0.00%
2021/08/10	10	117.50	10	117.50	118.00	0	6,124	0.00%
2021/08/09	2	117.50	0	0.00	117.50	2	6,153	0.03%
2021/08/05	5	117.00	1	117.50	118.00	4	6,307	0.06%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	2	117.00	4	116.50	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	2	116.25	116.50	-2	6,472	-0.03%
2021/07/30	5	116.00	0	0.00	115.00	5	6,355	0.08%
2021/07/29	0	0.00	3	116.00	116.50	-3	6,343	-0.05%
2021/07/28	0	0.00	10	115.25	116.00	-10	6,328	-0.16%
2021/07/27	2	115.00	3	115.33	115.50	-1	6,476	-0.02%
2021/07/23	5	115.50	0	0.00	115.00	5	6,561	0.08%
2021/07/22	0	0.00	4	115.38	116.00	-4	6,607	-0.06%
2021/07/20	1	114.50	0	0.00	115.00	1	6,674	0.02%
2021/07/19	0	0.00	1	115.00	115.00	-1	6,714	-0.01%
2021/07/16	0	0.00	11	114.50	115.00	-11	6,812	-0.16%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	0.5	114.00	0	0.00	113.50	0.5	7,036	0.01%
2021/07/09	1	114.00	1	114.00	114.50	0	7,216	0.00%
2021/07/05	0	0.00	4	114.13	114.50	-4	7,958	-0.05%
2021/07/02	0	0.00	1	113.50	114.00	-1	8,067	-0.01%
2021/06/28	0	0.00	1	114.00	114.00	-1	8,396	-0.01%
2021/06/24	0	0.00	1	114.50	114.00	-1	8,547	-0.01%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/11	1	114.50	2	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	2	114.00	114.50	-2	8,887	-0.02%
2021/06/07	10	114.00	0	0.00	114.00	10	8,983	0.11%
2021/06/04	0	0.00	1	114.00	114.00	-1	9,008	-0.01%
2021/05/31	0	0.00	0.3	113.00	113.50	-0.3	9,354	0.00%
2021/05/27	3	112.17	0	0.00	112.00	3	9,496	0.03%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	1	113.50	114.50	-1	9,646	-0.01%
2021/05/20	0	0.00	12	112.50	113.50	-12	9,591	-0.13%
2021/05/19	3	112.50	1	113.00	112.50	2	9,613	0.02%
2021/05/18	0	0.00	2	113.00	113.50	-2	9,687	-0.02%
2021/05/17	0	0.00	14	112.50	112.50	-14	9,697	-0.14%
2021/05/14	0	0.00	3	113.00	113.50	-3	9,644	-0.03%
2021/05/13	5	111.60	2	112.50	111.00	3	9,604	0.03%
2021/05/12	3	111.33	6	113.67	112.50	-3	9,480	-0.03%
2021/05/11	0	0.00	2	114.00	114.50	-2	9,104	-0.02%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/05/06	1	112.50	65	112.96	113.00	-64	9,312	-0.69%
2021/05/05	4	112.50	0	0.00	112.00	4	9,328	0.04%
2021/05/04	2	113.00	2	113.50	112.50	0	9,354	0.00%
2021/05/03	4	113.38	6	113.00	113.00	-2	9,217	-0.02%
2021/04/28	2	113.00	0	0.00	114.00	2	9,320	0.02%
2021/04/27	3	113.50	0	0.00	114.00	3	9,451	0.03%
2021/04/23	1	114.00	2	114.50	114.00	-1	9,345	-0.01%
2021/04/22	1	114.00	50	114.00	114.50	-49	9,377	-0.52%
2021/04/21	50	114.50	0	0.00	114.50	50	9,312	0.54%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/16	3	114.00	0	0.00	114.00	3	9,426	0.03%
2021/04/15	0	0.00	5	113.00	114.00	-5	9,432	-0.05%
2021/04/14	6	113.00	10.8	113.15	113.00	-4.8	9,276	-0.05%
2021/04/09	0	0.00	0	112.00	112.00	0	8,860	0.00%
2021/04/08	2	111.50	0	0.00	111.00	2	8,789	0.02%
2021/04/07	10	112.50	0	0.00	112.00	10	8,736	0.11%
2021/04/06	0	0.00	2	111.50	112.00	-2	8,635	-0.02%
2021/03/31	6	111.50	1	112.00	111.50	5	8,637	0.06%
2021/03/25	1	111.00	5	111.30	111.50	-4	8,516	-0.05%
2021/03/24	66	110.77	0	0.00	111.00	66	8,526	0.77%
2021/03/19	4	110.00	0	0.00	110.00	4	8,579	0.05%
2021/03/17	10	110.50	0	0.00	110.50	10	8,382	0.12%
2021/03/16	0	0.00	20	110.50	110.50	-20	8,299	-0.24%
2021/03/12	1	111.00	2	111.00	111.00	-1	8,384	-0.01%
2021/03/11	2	111.00	5	110.50	111.00	-3	8,456	-0.04%
2021/03/10	0	0.00	1	110.00	110.50	-1	8,440	-0.01%
2021/03/09	0	0.00	1	110.50	110.50	-1	8,467	-0.01%
2021/03/05	4	110.00	0	0.00	110.00	4	8,424	0.05%
2021/03/04	10	109.50	2	110.00	109.50	8	8,612	0.09%
2021/03/02	0	0.00	2	110.00	109.50	-2	8,444	-0.02%
2021/02/26	3	110.17	2	110.00	109.50	1	8,417	0.01%
2021/02/25	6	110.42	0	0.00	110.50	6	8,214	0.07%
2021/02/24	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2021/02/22	0	0.00	0.3	109.00	108.50	-0.3	8,006	0.00%
2021/02/19	2	109.00	0	0.00	109.00	2	7,940	0.03%
2021/02/18	2	108.50	6	108.17	108.50	-4	7,923	-0.05%
2021/02/17	3	108.67	0	0.00	108.50	3	7,885	0.04%
2021/02/02	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/02/01	0	0.00	12	108.71	109.00	-12	7,665	-0.16%
2021/01/29	12	108.00	0	0.00	108.00	12	7,578	0.16%
2021/01/28	4	108.50	3	109.00	109.00	1	7,468	0.01%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	3	108.50	0	0.00	108.50	3	7,362	0.04%
2021/01/22	4	108.63	0	0.00	108.50	4	7,356	0.05%
2021/01/21	7	109.36	0	0.00	108.50	7	7,274	0.10%
2021/01/20	2	109.25	0	0.00	109.00	2	7,178	0.03%
2021/01/18	0.5	111.00	1	111.00	111.00	-0.5	7,020	-0.01%
2021/01/15	0	0.00	1	111.50	111.00	-1	6,989	-0.01%
2021/01/14	0	0.00	0.4	111.50	112.00	-0.4	6,915	-0.01%
2021/01/12	2.1	110.98	0	0.00	111.00	2.1	6,812	0.03%
2021/01/11	0	0.00	2	110.25	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	3	109.50	110.00	-3	6,591	-0.05%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	16	109.16	1	109.50	109.50	15	6,517	0.23%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/29	0	0.00	5	108.50	109.00	-5	6,430	-0.08%
2020/12/25	0	0.00	0.1	108.50	108.50	-0.1	6,487	0.00%
2020/12/24	2	108.00	1.1	108.05	108.00	0.9	6,422	0.01%
2020/12/23	1	109.00	3	109.00	108.50	-2	6,382	-0.03%
2020/12/22	1	109.50	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	3	108.50	15	108.67	109.50	-12	6,345	-0.19%
2020/12/15	0	0.00	1	108.50	109.00	-1	6,336	-0.02%
2020/12/10	0	0.00	0.1	108.50	108.50	-0.1	6,227	0.00%
2020/12/07	2	109.00	1	109.00	108.50	1	6,078	0.02%
2020/12/04	10	109.50	2	109.00	109.50	8	6,036	0.13%
2020/12/03	3	108.50	0	0.00	108.50	3	6,004	0.05%
2020/12/02	2	109.00	0	0.00	109.00	2	5,965	0.03%
2020/11/30	0	0.00	1	109.50	108.50	-1	5,922	-0.02%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/23	0.3	109.83	1	110.00	110.50	-0.7	5,603	-0.01%
2020/11/20	0.2	109.75	0	0.00	109.50	0.2	5,570	0.00%
2020/11/18	0	0.00	3	110.00	110.00	-3	5,484	-0.05%
2020/11/17	2	109.00	1	110.00	110.00	1	5,484	0.02%
2020/11/16	0	0.00	1	109.50	109.50	-1	5,461	-0.02%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/06	0	0.00	3	109.00	109.50	-3	5,338	-0.06%
2020/11/04	0.5	109.00	0	0.00	109.50	0.5	5,309	0.01%
2020/11/03	0	0.00	2.1	109.48	109.50	-2.1	5,344	-0.04%
2020/11/02	2	108.50	0.1	109.00	109.50	1.9	5,273	0.04%
2020/10/30	3	107.50	0	0.00	107.00	3	5,220	0.06%
2020/10/28	1	109.00	0	0.00	108.50	1	5,254	0.02%
2020/10/27	0.1	109.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	0	108.50	1	108.00	108.50	-1	5,251	-0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1.2	106.58	0	0.00	106.50	1.2	5,648	0.02%
2020/10/15	4	106.50	0	0.00	106.50	4	5,679	0.07%
2020/10/14	0.1	107.50	0	0.00	107.50	0.1	5,609	0.00%
2020/10/13	0.5	107.50	0	0.00	107.50	0.5	5,675	0.01%
2020/10/08	5	107.00	1	107.50	107.50	4	6,335	0.06%
2020/10/07	5.1	106.91	0	0.00	106.50	5.1	6,401	0.08%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/28	0	0.00	1	107.50	108.00	-1	6,793	-0.01%
2020/09/25	0.1	107.50	2	107.00	107.50	-2	6,905	-0.03%
2020/09/24	11.1	107.45	0	0.00	107.00	11.1	6,900	0.16%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/22	1	108.50	0	0.00	108.00	1	7,399	0.01%
2020/09/18	0.1	109.00	0	0.00	109.00	0.1	7,807	0.00%
2020/09/16	2	109.00	0	0.00	109.00	2	8,023	0.03%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/07	11	108.00	0	0.00	108.50	11	8,524	0.13%
2020/09/03	2	108.50	3	108.67	109.00	-1	8,667	-0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/09/01	0.1	109.00	0	109.00	109.00	0	8,778	0.00%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/20	0	0.00	1	108.50	109.00	-1	9,184	-0.01%
2020/08/17	0.1	109.00	0	0.00	108.50	0.1	9,252	0.00%
2020/08/14	1	108.50	0	0.00	109.00	1	9,271	0.01%
2020/08/12	2	108.50	0	0.00	109.00	2	9,347	0.02%
2020/08/10	2	109.00	0	0.00	108.50	2	9,398	0.02%
2020/08/05	1	108.50	1	108.50	108.00	0	9,406	0.00%
2020/08/03	4	108.62	1	108.50	108.00	3	9,690	0.03%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/29	2	109.00	1	109.00	108.50	1	9,639	0.01%
2020/07/27	3	108.67	2	108.50	108.00	1	9,661	0.01%
2020/07/24	2	109.50	1	109.50	109.00	1	9,568	0.01%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/21	0	110.00	0	0.00	110.00	0	9,466	0.00%
2020/07/17	1.1	109.56	6	110.00	109.50	-4.9	9,486	-0.05%
2020/07/16	3	109.50	0	0.00	109.50	3	9,520	0.03%
2020/07/15	16	109.56	0	110.00	109.50	16	9,420	0.17%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	2.1	110.51	0	0.00	110.50	2.1	8,907	0.02%
2020/07/10	0.6	111.00	0	0.00	111.00	0.6	8,931	0.01%
2020/07/09	8.1	110.81	0	0.00	110.50	8.1	8,945	0.09%
2020/07/08	0.2	112.00	0.5	112.00	112.00	-0.3	8,834	0.00%
2020/07/06	1	111.50	0	0.00	112.00	1	8,596	0.01%
2020/07/03	2.1	112.27	1	113.00	112.00	1.1	8,492	0.01%
2020/07/02	19	111.29	0	0.00	114.00	19	8,492	0.22%
2020/07/01	2	116.99	7	116.93	116.50	-5	8,132	-0.06%
2020/06/30	2	115.75	9	116.00	117.00	-7	8,024	-0.09%
2020/06/29	2	114.75	0	0.00	115.00	2	7,807	0.03%
2020/06/24	0	0.00	4	114.25	114.50	-4	7,726	-0.05%
2020/06/23	0	0.00	3	113.67	114.00	-3	7,635	-0.04%
2020/06/22	2	113.50	30	113.48	113.50	-28	7,541	-0.37%
2020/06/19	0	0.00	4	113.25	113.00	-4	7,625	-0.05%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	0	0.00	5	112.10	112.50	-5	8,102	-0.06%
2020/06/15	32	112.06	1	113.00	111.50	31	8,380	0.37%
2020/06/12	0	0.00	5	112.30	113.00	-5	8,469	-0.06%
2020/06/11	0	0.00	1	112.50	112.50	-1	8,705	-0.01%
2020/06/10	3	112.50	27	113.00	113.00	-24	8,822	-0.27%
2020/06/09	9	112.50	4	113.00	113.00	5	9,231	0.05%
2020/06/08	10	112.50	0	0.00	113.00	10	9,366	0.11%
2020/06/05	0	0.00	2	112.75	112.50	-2	9,371	-0.02%
2020/06/03	0	0.00	1	112.00	112.50	-1	9,534	-0.01%
2020/06/02	1	112.00	0	0.00	112.00	1	9,494	0.01%
2020/05/29	1	111.00	0	0.00	110.50	1	9,515	0.01%
2020/05/28	0.4	110.50	0	0.00	110.50	0.4	9,326	0.00%
2020/05/27	1.1	110.00	0	0.00	110.00	1.1	9,403	0.01%
2020/05/26	0.1	111.00	0	0.00	111.00	0.1	9,413	0.00%
2020/05/22	0	0.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/20	0	0.00	2	111.25	111.50	-2	9,396	-0.02%
2020/05/19	8	110.50	3	111.00	111.00	5	9,416	0.05%
2020/05/18	0	0.00	2	110.25	110.50	-2	9,379	-0.02%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/13	0	0.00	8	110.00	110.00	-8	9,267	-0.09%
2020/05/08	1	110.50	3	110.33	110.00	-2	9,303	-0.02%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/06	0	0.00	1	109.50	109.50	-1	9,075	-0.01%
2020/04/30	0	0.00	1	109.50	109.50	-1	9,195	-0.01%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/22	2	108.00	0	0.00	109.00	2	9,750	0.02%
2020/04/17	0	0.00	3.6	108.50	108.50	-3.6	9,989	-0.04%
2020/04/16	0	108.50	0	0.00	108.00	0	9,978	0.00%
2020/04/15	28	108.00	11	108.45	109.00	17	9,961	0.17%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/08	0	0.00	10	107.50	108.00	-10	10,011	-0.10%
2020/04/01	1	107.00	3	108.00	107.00	-2	9,914	-0.02%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	2	107.00	6	107.00	107.50	-4	9,687	-0.04%
2020/03/26	0	0.00	0.5	107.50	107.50	-0.5	9,609	0.00%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	8	107.50	107.00	-8	9,641	-0.08%
2020/03/20	2	105.50	26	106.42	106.50	-24	9,537	-0.25%
2020/03/19	6	103.50	2	105.00	105.50	4	9,487	0.04%
2020/03/18	1	105.50	3	105.67	106.50	-2	9,241	-0.02%
2020/03/17	0	0.00	11	106.09	107.00	-11	9,118	-0.12%
2020/03/16	0	0.00	1	105.00	105.00	-1	8,883	-0.01%
2020/03/13	8	103.88	4	105.00	106.00	4	8,743	0.05%
2020/03/12	1	107.00	2	108.00	107.50	-1	8,318	-0.01%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/02	0	0.00	10	108.00	108.00	-10	7,876	-0.13%
2020/02/27	0	0.00	1	108.50	108.00	-1	8,067	-0.01%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/25	0	0.00	1	109.00	108.50	-1	8,018	-0.01%
2020/02/20	20	110.50	0	0.00	109.50	20	8,052	0.25%
2020/02/18	0	0.00	3	109.50	109.50	-3	8,028	-0.04%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/07	2	109.00	0	0.00	109.00	2	8,282	0.02%
2020/02/04	1	107.50	7	108.36	108.00	-6	8,195	-0.07%
2020/02/03	0	0.00	2	107.50	108.00	-2	8,113	-0.02%
2020/01/31	0	0.00	2	108.50	108.00	-2	7,981	-0.03%
2020/01/30	16	108.50	12	108.50	108.50	4	7,817	0.05%
2020/01/17	2	109.00	0	0.00	109.50	2	7,539	0.03%
2020/01/14	1	109.50	0	0.00	109.50	1	7,317	0.01%
2020/01/13	0	0.00	3	109.00	110.00	-3	7,259	-0.04%
2020/01/07	13	109.42	0	0.00	109.50	13	7,148	0.18%
2020/01/03	0	0.00	1	110.00	110.50	-1	7,018	-0.01%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/31	2	110.25	0	0.00	110.00	2	6,904	0.03%
2019/12/23	1	110.50	1	111.00	111.50	0	6,997	0.00%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/18	2	110.75	0	0.00	110.50	2	6,930	0.03%
2019/12/16	5	111.00	0	0.00	110.50	5	6,757	0.07%
2019/12/12	0	0.00	1	112.00	111.50	-1	6,455	-0.02%
2019/12/11	0	111.50	0	0.00	111.00	0	6,406	0.00%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/11/21	3	113.00	0	0.00	113.00	3	6,309	0.05%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/05	3.2	112.53	2	113.00	113.00	1.2	6,070	0.02%
2019/10/31	1	112.00	2	112.50	112.00	-1	6,243	-0.02%
2019/10/18	0	0.00	5	112.00	112.50	-5	6,839	-0.07%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	6	112.25	0	0.00	112.00	6	6,779	0.09%
2019/10/04	10	112.00	0	0.00	112.00	10	6,743	0.15%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/25	1	111.00	1	110.50	110.50	0	6,643	0.00%
2019/09/20	0	0.00	4	111.50	112.50	-4	6,715	-0.06%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/16	0	0.00	5	111.50	111.50	-5	6,668	-0.07%
2019/09/12	2	111.00	0	0.00	111.00	2	6,692	0.03%
2019/09/11	0	0.00	1	111.00	111.00	-1	6,738	-0.01%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	2	110.50	110.50	-2	6,675	-0.03%
2019/09/04	10	110.00	0	0.00	110.00	10	6,695	0.15%
2019/09/03	1	109.50	3	109.50	109.50	-2	6,673	-0.03%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/30	1	109.00	1	108.50	109.00	0	6,541	0.00%
2019/08/22	1	107.50	0	0.00	107.00	1	6,598	0.02%
2019/08/20	5	107.50	0	0.00	107.00	5	6,783	0.07%
2019/08/14	2	107.50	0	0.00	107.00	2	6,828	0.03%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/07/31	0	0.00	5	108.00	108.00	-5	6,920	-0.07%
2019/07/29	2	107.50	0	0.00	107.50	2	6,887	0.03%
2019/07/26	5	107.80	0	0.00	107.50	5	6,869	0.07%
2019/07/25	1	107.00	0	0.00	107.00	1	6,827	0.01%
2019/07/24	2	112.00	2	112.00	112.00	0	6,616	0.00%
2019/07/23	1	112.00	5	112.50	112.00	-4	6,486	-0.06%
2019/07/18	2	112.00	0	0.00	112.00	2	6,430	0.03%
2019/07/12	5	113.40	0.7	113.00	113.00	4.3	6,280	0.07%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/09	0	0.00	1	113.00	113.50	-1	6,295	-0.02%
2019/06/28	0	0.00	2	113.00	113.00	-2	6,592	-0.03%
2019/06/21	0	0.00	29	113.50	113.50	-29	6,689	-0.43%
2019/06/12	5	113.50	0.7	113.00	113.00	4.3	6,696	0.06%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/05/30	2	112.50	0	0.00	112.50	2	6,596	0.03%
2019/05/29	0	0.00	11	111.68	112.00	-11	6,655	-0.17%
2019/05/28	0	0.00	1	111.50	111.50	-1	6,705	-0.01%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/23	29	111.50	0	0.00	112.00	29	6,669	0.43%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.01%
2019/05/14	0	0.00	31	110.05	111.50	-31	6,921	-0.45%
2019/05/03	0	0.00	6	111.00	111.00	-6	7,200	-0.08%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/03	1	109.00	0	0.00	108.50	1	7,813	0.01%
2019/04/02	1	110.00	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	2	110.50	110.50	-2	7,776	-0.03%
2019/03/29	3	109.00	0	0.00	109.50	3	7,606	0.04%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	2	109.00	11	108.50	108.50	-9	7,598	-0.12%
2019/03/25	0	0.00	0.2	108.00	107.50	-0.2	7,616	0.00%
2019/03/21	0	0.00	1	108.00	108.00	-1	7,614	-0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	0	0.00	1	107.50	107.50	-1	7,320	-0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/11	10	107.00	2	107.50	107.00	8	7,383	0.11%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/03/04	2	107.00	0	0.00	107.00	2	7,725	0.03%
2019/02/21	10	106.50	0	0.00	106.50	10	7,566	0.13%
2019/02/20	13	106.42	0	0.00	106.50	13	7,586	0.17%
2019/02/18	3	106.17	0	0.00	106.50	3	7,643	0.04%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	3	106.50	0	0.00	106.00	3	7,577	0.04%
2019/02/12	1	106.50	0.1	107.00	107.00	0.9	7,414	0.01%
2019/02/11	0	0.00	1	107.50	106.50	-1	7,317	-0.01%
2019/01/29	2	106.50	0	0.00	107.00	2	7,148	0.03%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	0	0.00	3	106.67	107.50	-3	7,813	-0.04%
2019/01/21	20	106.50	0	0.00	106.50	20	7,837	0.26%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/17	0	0.00	2	106.50	107.00	-2	8,267	-0.02%
2019/01/16	3	106.50	0	0.00	107.00	3	8,379	0.04%
2019/01/14	4	106.13	0	0.00	106.50	4	8,359	0.05%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/02	2	107.50	0	0.00	107.00	2	9,062	0.02%
2018/12/28	0	0.00	21	113.00	113.00	-21	8,987	-0.23%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/12/03	3	106.00	1	106.50	106.00	2	9,426	0.02%
2018/11/27	0	0.00	2	107.50	107.50	-2	9,007	-0.02%
2018/11/22	0	0.00	20	107.10	107.50	-20	8,978	-0.22%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/19	2	106.50	0	0.00	106.50	2	8,949	0.02%
2018/11/12	0	0.00	5	107.00	106.50	-5	9,003	-0.06%
2018/11/09	2	107.25	0	0.00	107.00	2	9,085	0.02%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/05	2	105.50	0	0.00	105.50	2	9,251	0.02%
2018/11/02	40	105.39	1	106.00	106.00	39	9,230	0.42%
2018/11/01	0	0.00	1	107.50	107.00	-1	8,857	-0.01%
2018/10/31	1	108.50	0	0.00	109.50	1	8,724	0.01%
2018/10/30	2	108.25	0	0.00	108.50	2	8,660	0.02%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	5	107.50	0	0.00	107.00	5	8,704	0.06%
2018/10/15	2.5	106.91	0	0.00	106.50	2.5	8,771	0.03%
2018/10/09	0	0.00	1	109.50	109.50	-1	8,251	-0.01%
2018/10/08	4	108.50	0	0.00	108.50	4	8,182	0.05%
2018/10/05	1	109.00	1	108.50	109.00	0	8,172	0.00%
2018/10/03	5	109.00	0	0.00	109.00	5	8,037	0.06%
2018/09/28	0	0.00	10	110.50	110.00	-10	8,056	-0.12%
2018/09/21	10	109.50	0	0.00	109.50	10	8,225	0.12%
2018/09/18	0	0.00	22	110.14	110.00	-22	8,115	-0.27%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	2	109.50	110.00	-2	7,973	-0.03%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/05	1	108.00	0	0.00	108.00	1	7,979	0.01%
2018/09/03	4	108.00	2	108.50	108.00	2	8,005	0.02%
2018/08/31	1	108.00	0	0.00	108.50	1	8,041	0.01%
2018/08/30	3	107.50	0	0.00	107.50	3	8,054	0.04%
2018/08/24	20	107.50	0	0.00	107.50	20	8,066	0.25%
2018/08/22	0	0.00	4	108.00	108.00	-4	8,477	-0.05%
2018/08/16	5	107.00	0	0.00	106.50	5	8,258	0.06%
2018/08/15	0	0.00	2	107.00	107.00	-2	8,181	-0.02%
2018/08/09	5	107.00	0	0.00	107.00	5	8,248	0.06%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	0.4	106.50	0	0.00	106.00	0.4	8,251	0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/31	1	106.00	5	106.50	106.00	-4	8,451	-0.05%
2018/07/30	1	105.50	0	0.00	106.00	1	8,291	0.01%
2018/07/26	0	0.00	2	105.00	105.50	-2	8,265	-0.02%
2018/07/25	2	105.25	0	0.00	105.00	2	8,278	0.02%
2018/07/23	2	106.00	0.1	107.00	106.50	2	7,877	0.02%
2018/07/20	0	0.00	22.4	111.50	111.50	-22.4	7,763	-0.29%
2018/07/19	0	0.00	20	111.50	111.50	-20	7,794	-0.26%
2018/07/17	0	0.00	2	111.50	112.00	-2	7,834	-0.03%
2018/07/13	5	111.50	0	0.00	111.50	5	7,823	0.06%
2018/07/10	0	0.00	2	112.50	112.50	-2	7,789	-0.03%
2018/07/09	0	0.00	7	112.00	112.00	-7	7,805	-0.09%
2018/07/06	0	0.00	10	112.00	112.00	-10	7,883	-0.13%
2018/07/05	20	112.00	0	0.00	112.00	20	7,922	0.25%
2018/07/03	1	111.00	3	111.00	111.00	-2	8,117	-0.02%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/27	0	0.00	20	110.03	109.50	-20	8,134	-0.25%
2018/06/20	0	0.00	3	110.00	110.00	-3	8,211	-0.04%
2018/06/14	20	109.00	0	0.00	109.00	20	8,004	0.25%
2018/06/08	1	109.50	1	110.00	110.00	0	8,233	0.00%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/28	3	111.33	0	0.00	111.00	3	8,011	0.04%
2018/05/23	0	0.00	10	109.50	109.50	-10	7,985	-0.13%
2018/05/22	0	0.00	0	109.50	109.50	0	8,050	0.00%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/15	5	109.00	0	0.00	108.50	5	8,278	0.06%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	4	109.00	0	0.00	108.50	4	8,568	0.05%
2018/05/02	0	0.00	1	112.50	112.00	-1	8,633	-0.01%
2018/04/30	2	112.50	0	0.00	113.00	2	8,611	0.02%
2018/04/26	3	111.50	2	112.00	111.50	1	8,755	0.01%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/11	0	0.00	2	114.50	114.00	-2	9,189	-0.02%
2018/04/09	0	0.00	1	114.00	114.00	-1	9,276	-0.01%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/30	0	0.00	10	112.50	113.00	-10	9,314	-0.11%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	1	111.00	112.00	-1	9,019	-0.01%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/21	0	0.00	5	110.00	110.50	-5	8,985	-0.06%
2018/03/16	0	0.00	1	109.00	110.00	-1	9,050	-0.01%
2018/03/12	5	109.00	0	0.00	109.00	5	8,998	0.06%
2018/03/08	1	109.50	1	109.50	109.50	0	9,152	0.00%
2018/03/01	2	108.50	0	0.00	108.50	2	9,423	0.02%
2018/02/07	0.3	108.00	0	0.00	107.50	0.3	9,126	0.00%
2018/02/05	0	0.00	2	108.50	108.00	-2	8,945	-0.02%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/22	0	0.00	2	109.00	108.50	-2	8,517	-0.02%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	2	108.00	0	0.00	107.50	2	8,529	0.02%
2018/01/16	0	0.00	0.3	109.00	109.00	-0.3	8,464	0.00%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/12	1	108.50	0	0.00	108.50	1	8,443	0.01%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/09	0	0.00	20	108.50	109.00	-20	8,366	-0.24%
2018/01/08	1	108.50	0	0.00	108.50	1	8,330	0.01%
2018/01/02	0	0.00	2	107.50	107.50	-2	8,119	-0.02%