中華電 (2412)-富邦-公益券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
6,381張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	126.00	0	0.00	126.50	0.1	8,970	0.00%
2024/05/20	0.1	126.00	0	0.00	126.50	0.1	8,967	0.00%
2024/05/17	1	126.00	2	126.00	126.00	-1	8,897	-0.01%
2024/05/16	1	126.00	1	126.00	125.50	0	8,924	0.00%
2024/05/15	2.2	125.55	4	125.25	125.50	-1.8	8,855	-0.02%
2024/05/14	0.1	126.00	0	0.00	125.50	0.1	8,955	0.00%
2024/05/13	0	0.00	2	125.75	126.50	-2	9,029	-0.02%
2024/05/10	2	126.00	0	0.00	125.50	2	9,016	0.02%
2024/05/09	0	0.00	4	126.00	126.00	-4	9,060	-0.04%
2024/05/08	0	0.00	5.1	126.49	126.50	-5.1	9,044	-0.06%
2024/05/06	0	0.00	2	124.00	124.50	-2	8,787	-0.02%
2024/05/03	0.1	124.50	0.2	124.00	124.00	-0.2	8,759	0.00%
2024/05/02	1	124.00	1.3	124.00	124.00	-0.3	8,711	0.00%
2024/04/30	2	124.00	0	0.00	124.00	2	8,599	0.02%
2024/04/29	0.1	124.50	1	124.00	124.50	-0.9	8,560	-0.01%
2024/04/25	0	0.00	0.3	124.00	123.50	-0.3	8,553	0.00%
2024/04/24	1	124.50	3	124.50	124.50	-2	8,448	-0.02%
2024/04/23	2	125.50	0	0.00	125.00	2	8,417	0.02%
2024/04/22	0	124.00	0	0.00	125.50	0	8,389	0.00%
2024/04/19	2	123.25	1	123.00	123.00	1	8,221	0.01%
2024/04/18	1	123.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	0.1	124.00	0	0.00	123.50	0.1	7,845	0.00%
2024/04/16	0.5	124.50	1	124.50	124.50	-0.5	7,668	-0.01%
2024/04/12	0	0.00	2	125.50	125.50	-2	7,469	-0.03%
2024/04/11	0	125.50	0	0.00	126.50	0	7,400	0.00%
2024/04/10	0.1	126.00	0	0.00	126.00	0.1	7,354	0.00%
2024/04/09	0.3	126.00	0	0.00	125.50	0.3	7,384	0.00%
2024/04/08	0	126.50	0.7	126.00	126.50	-0.7	7,378	-0.01%
2024/04/03	4	125.00	1	126.00	125.00	3	7,315	0.04%
2024/04/02	1	126.50	9.1	126.94	126.50	-8.1	7,221	-0.11%
2024/04/01	0.2	126.50	0	0.00	126.50	0.2	7,164	0.00%
2024/03/29	0	0.00	1.2	126.37	126.00	-1.2	7,162	-0.02%
2024/03/28	0.3	125.50	1	126.50	125.50	-0.7	7,101	-0.01%
2024/03/27	0	0.00	4.1	126.56	127.00	-4.1	6,930	-0.06%
2024/03/26	0	125.00	6	125.00	125.50	-6	6,785	-0.09%
2024/03/25	1	124.50	3.1	123.99	124.50	-2.1	6,736	-0.03%
2024/03/22	3	124.00	1	124.00	124.00	2	6,724	0.03%
2024/03/21	0.2	123.50	1	123.50	123.50	-0.8	6,704	-0.01%
2024/03/20	0	0.00	0.3	123.00	123.00	-0.3	6,884	0.00%
2024/03/19	6	122.50	3.2	122.05	123.00	2.9	6,867	0.04%
2024/03/18	1	122.50	0	0.00	123.00	1	6,715	0.02%
2024/03/15	7	122.00	3	122.00	122.50	4	6,674	0.06%
2024/03/14	1	122.00	1	122.00	122.00	0	6,534	0.00%
2024/03/13	6	121.08	0	0.00	121.00	6	6,506	0.09%
2024/03/12	1.2	121.50	0.1	121.50	121.50	1.1	6,447	0.02%
2024/03/11	5	120.50	0	0.00	121.50	5	6,452	0.08%
2024/03/08	0	0.00	0.2	121.00	120.50	-0.2	6,436	0.00%
2024/03/06	0	0.00	1	121.50	121.50	-1	6,430	-0.02%
2024/03/05	1.2	121.50	0	0.00	121.00	1.2	6,570	0.02%
2024/03/01	0.2	120.67	0	0.00	121.00	0.2	6,689	0.00%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/27	36	121.00	0	0.00	121.00	36	6,512	0.55%
2024/02/26	0.5	122.50	13	122.00	122.00	-12.5	6,249	-0.20%
2024/02/23	3	122.50	1	122.00	122.00	2	6,244	0.03%
2024/02/21	0.4	122.50	0.1	122.50	122.50	0.3	6,331	0.00%
2024/02/20	10	122.50	0	0.00	122.50	10	6,363	0.16%
2024/02/19	0	0.00	2	122.50	122.00	-2	6,497	-0.03%
2024/02/16	5	121.50	0	0.00	122.00	5	6,601	0.08%
2024/02/15	9	121.50	0.1	121.37	121.00	8.9	6,611	0.13%
2024/02/05	8	121.00	1	121.00	121.50	7	6,535	0.11%
2024/02/02	1	120.00	1	120.50	120.50	0	6,453	0.00%
2024/02/01	2	119.50	1	120.00	120.00	1	6,446	0.02%
2024/01/31	3	119.50	0	0.00	119.00	3	6,402	0.05%
2024/01/30	8	119.81	0	0.00	119.50	8	6,404	0.12%
2024/01/29	0	120.00	4.7	120.00	120.00	-4.7	6,425	-0.07%
2024/01/25	5	120.00	0	0.00	120.00	5	6,584	0.08%
2024/01/23	3	119.00	0	0.00	119.50	3	6,722	0.04%
2024/01/22	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2024/01/19	0	0.00	4	119.13	119.00	-4	6,843	-0.06%
2024/01/17	0	0.00	1	119.00	118.50	-1	6,852	-0.01%
2024/01/16	1	119.00	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/09	8	120.50	0.2	120.00	120.00	7.8	6,856	0.11%
2024/01/08	1	119.50	0	0.00	120.50	1	6,868	0.01%
2024/01/04	5	119.90	0	0.00	119.00	5	6,917	0.07%
2024/01/03	2	119.50	2	119.50	120.00	0	6,990	0.00%
2024/01/02	1	120.50	0	0.00	120.50	1	6,960	0.01%
2023/12/29	0	0.00	1.2	120.00	120.00	-1.2	7,037	-0.02%
2023/12/28	1.2	119.92	3	120.00	120.00	-1.8	7,107	-0.03%
2023/12/25	4.1	117.63	0	0.00	118.00	4.1	7,059	0.06%
2023/12/22	1	117.50	0	0.00	117.50	1	7,047	0.01%
2023/12/21	3	118.00	0	0.00	118.00	3	7,076	0.04%
2023/12/20	3	118.50	0	0.00	118.50	3	7,002	0.04%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	2	118.50	0.1	119.04	118.50	1.9	6,975	0.03%
2023/12/12	0	0.00	10	120.00	120.00	-10	6,717	-0.15%
2023/12/07	1.1	121.50	0	0.00	121.00	1.1	6,751	0.02%
2023/12/06	0.2	121.67	0.2	121.50	122.00	-0.1	6,748	0.00%
2023/12/04	1	121.00	4	121.00	121.00	-3	6,701	-0.04%
2023/12/01	0	0.00	1	120.00	120.00	-1	6,680	-0.01%
2023/11/30	1	120.00	1	120.50	119.50	0	6,664	0.00%
2023/11/29	0	0.00	1	120.50	120.00	-1	6,472	-0.02%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/27	0.1	120.00	1	120.00	120.00	-0.9	6,498	-0.01%
2023/11/24	1	118.50	1	119.00	119.00	0	6,482	0.00%
2023/11/21	0	0.00	2	118.25	118.00	-2	6,420	-0.03%
2023/11/08	0	0.00	4	118.00	118.50	-4	6,078	-0.07%
2023/11/06	1	117.50	0	0.00	117.50	1	6,125	0.02%
2023/11/03	5	117.50	0	0.00	117.50	5	6,101	0.08%
2023/11/01	0.6	116.00	0.3	117.00	117.00	0.3	6,030	0.00%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	0.3	115.50	0	0.00	115.00	0.3	5,865	0.00%
2023/10/24	4	115.50	0	0.00	115.50	4	5,823	0.07%
2023/10/23	3	115.67	0	0.00	115.50	3	5,814	0.05%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/13	0	0.00	0.1	116.50	116.00	-0.1	5,941	0.00%
2023/10/12	0	0.00	0.1	116.50	116.50	-0.1	5,897	0.00%
2023/10/06	3	115.50	0.1	115.50	115.50	2.9	5,861	0.05%
2023/10/05	0.3	115.50	0	0.00	115.00	0.3	5,861	0.00%
2023/10/04	1.1	115.52	0	0.00	115.00	1.1	5,823	0.02%
2023/10/03	1.5	116.17	0	0.00	116.00	1.5	5,767	0.03%
2023/09/27	2.1	116.50	0	0.00	116.50	2.1	5,937	0.04%
2023/09/26	0.1	116.50	10	116.00	116.00	-10	5,995	-0.17%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/15	2	117.50	2	117.25	117.50	0	6,770	0.00%
2023/09/06	1.1	117.44	0	0.00	117.00	1.1	6,888	0.02%
2023/09/05	0.2	117.00	0	0.00	117.00	0.2	6,930	0.00%
2023/09/04	0	0.00	7	117.50	117.50	-7	6,976	-0.10%
2023/08/31	0.1	117.50	0	0.00	116.00	0.1	7,118	0.00%
2023/08/29	0.1	117.00	0	0.00	117.50	0.1	7,020	0.00%
2023/08/28	0	0.00	0.1	117.50	117.00	-0.1	7,127	0.00%
2023/08/25	0.1	117.00	0	0.00	116.50	0.1	7,601	0.00%
2023/08/24	0.1	117.00	0	0.00	117.50	0.1	7,825	0.00%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/22	2	117.00	0	0.00	116.50	2	8,287	0.02%
2023/08/17	12	116.96	0	0.00	116.50	12	8,552	0.14%
2023/08/15	0	117.50	4	117.00	117.00	-4	8,593	-0.05%
2023/08/14	1.1	117.50	4	117.00	117.00	-3	8,680	-0.03%
2023/08/11	1	118.00	0	0.00	118.00	1	8,724	0.01%
2023/08/10	0.6	117.50	1	117.50	118.00	-0.4	8,747	-0.01%
2023/08/09	2	116.75	0	0.00	117.00	2	8,685	0.02%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/07/31	3.1	116.02	0	0.00	116.00	3.1	8,665	0.04%
2023/07/28	1	116.50	1	117.00	116.50	0	8,627	0.00%
2023/07/27	3.1	116.51	0	0.00	116.50	3.1	8,609	0.04%
2023/07/26	3	116.00	1	116.50	117.00	2	8,662	0.02%
2023/07/24	4	115.63	0	0.00	116.00	4	8,747	0.05%
2023/07/21	8	115.50	0.5	116.00	115.50	7.5	8,862	0.08%
2023/07/20	4.2	115.64	1	115.50	115.50	3.2	8,898	0.04%
2023/07/18	3.5	115.07	0	0.00	115.00	3.5	8,962	0.04%
2023/07/17	2	116.25	1	116.00	116.50	1	8,951	0.01%
2023/07/14	0.1	116.00	1	116.00	116.50	-1	9,000	-0.01%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	2	115.00	0	0.00	115.00	2	9,176	0.02%
2023/07/05	3	116.17	0	0.00	115.00	3	9,380	0.03%
2023/07/04	2	114.75	0	0.00	115.50	2	9,326	0.02%
2023/07/03	2	115.50	1	115.00	115.00	1	9,330	0.01%
2023/06/30	2.3	116.91	0.1	117.50	116.50	2.3	9,222	0.02%
2023/06/29	6.1	117.50	0	0.00	117.50	6.1	9,123	0.07%
2023/06/28	3.1	121.51	1	122.00	121.50	2.1	8,969	0.02%
2023/06/27	4	122.38	0	0.00	122.00	4	8,885	0.05%
2023/06/26	0.1	125.00	40	125.00	124.00	-40	8,794	-0.45%
2023/06/21	2	125.50	11	125.50	126.00	-9	8,740	-0.10%
2023/06/20	0.2	126.00	0	0.00	126.00	0.2	8,713	0.00%
2023/06/16	1.5	125.50	0	0.00	125.50	1.5	8,611	0.02%
2023/06/15	1	125.50	0	0.00	125.50	1	8,506	0.01%
2023/06/06	2	125.50	0.2	125.50	125.50	1.8	8,819	0.02%
2023/05/30	7	125.21	0	0.00	125.50	7	8,351	0.08%
2023/05/29	82	125.50	80	125.00	126.00	2	8,248	0.02%
2023/05/26	1	126.00	0	0.00	127.00	1	8,145	0.01%
2023/05/25	10	126.50	1	128.00	128.00	9	7,939	0.11%
2023/05/24	0.2	125.50	0	0.00	126.50	0.2	7,792	0.00%
2023/05/23	0.1	125.50	0	0.00	126.50	0.1	7,676	0.00%
2023/05/22	11	125.00	1	125.50	125.50	10	7,609	0.13%
2023/05/16	0.5	125.50	0	0.00	126.00	0.5	7,535	0.01%
2023/05/12	9	125.00	0	0.00	125.00	9	7,569	0.12%
2023/05/09	0	0.00	1	126.00	126.50	-1	7,751	-0.01%
2023/05/03	0	0.00	1	125.00	125.50	-1	8,199	-0.01%
2023/05/02	2	125.00	0	0.00	125.50	2	8,419	0.02%
2023/04/28	0	0.00	4	127.00	127.00	-4	8,771	-0.05%
2023/04/26	0	0.00	12	126.83	127.00	-12	8,774	-0.14%
2023/04/25	0	0.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/24	0	126.00	1	125.50	126.00	-1	8,574	-0.01%
2023/04/21	1	126.00	1	126.00	126.00	0	8,606	0.00%
2023/04/19	1	125.50	1	126.00	124.50	0	8,556	0.00%
2023/04/18	3	125.50	7	125.86	126.00	-4	8,515	-0.05%
2023/04/17	0	0.00	2	124.75	125.50	-2	8,481	-0.02%
2023/04/14	0	0.00	12	124.42	124.50	-12	8,425	-0.14%
2023/04/13	0	0.00	4	123.88	124.00	-4	8,363	-0.05%
2023/04/12	1	124.00	1	122.50	123.00	0	8,196	0.00%
2023/04/10	0	0.00	1.1	121.98	122.50	-1.1	8,038	-0.01%