中華電 (2412)-富邦-七賢券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
6,381張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	126.50	0	0.00	126.50	2	8,970	0.02%
2024/05/20	0.4	126.00	1	126.50	126.50	-0.6	8,967	-0.01%
2024/05/16	0	126.00	0	0.00	125.50	0	8,924	0.00%
2024/05/15	2.1	125.50	5.2	125.98	125.50	-3.1	8,855	-0.04%
2024/05/14	0	0.00	1	126.00	125.50	-1	8,955	-0.01%
2024/05/13	0	0.00	3	126.17	126.50	-3	9,029	-0.03%
2024/05/10	0	125.50	4	126.00	125.50	-4	9,016	-0.04%
2024/05/09	39	126.50	0	126.00	126.00	39	9,060	0.43%
2024/05/08	0.1	125.50	28	126.27	126.50	-27.9	9,044	-0.31%
2024/05/07	1	125.50	5	125.00	125.50	-4	8,820	-0.05%
2024/05/03	0	0.00	1	124.50	124.00	-1	8,759	-0.01%
2024/05/02	0	0.00	4	124.50	124.00	-4	8,711	-0.05%
2024/04/30	1	124.00	10	124.00	124.00	-9	8,599	-0.10%
2024/04/29	3	124.00	4	124.50	124.50	-1	8,560	-0.01%
2024/04/26	1	124.50	1	124.50	123.50	0	8,513	0.00%
2024/04/25	3	123.50	0	0.00	123.50	3	8,553	0.04%
2024/04/24	0	0.00	3	125.50	124.50	-3	8,448	-0.04%
2024/04/23	0	0.00	7	125.71	125.00	-7	8,417	-0.08%
2024/04/22	2	125.25	15	124.93	125.50	-13	8,389	-0.15%
2024/04/19	5	122.60	0	0.00	123.00	5	8,221	0.06%
2024/04/18	1	123.51	1	124.50	124.00	0	7,965	0.00%
2024/04/17	2.2	123.77	0	0.00	123.50	2.2	7,845	0.03%
2024/04/16	4	124.51	0	0.00	124.50	4	7,668	0.05%
2024/04/15	1.8	125.99	0.4	126.00	126.00	1.4	7,489	0.02%
2024/04/12	7	126.00	0	0.00	125.50	7	7,469	0.09%
2024/04/11	2	126.00	4.1	125.39	126.50	-2.1	7,400	-0.03%
2024/04/10	1	126.00	0	0.00	126.00	1	7,354	0.01%
2024/04/09	1	126.00	0.2	126.00	125.50	0.8	7,384	0.01%
2024/04/08	0	0.00	1.4	126.39	126.50	-1.4	7,378	-0.02%
2024/04/03	2	125.00	0	126.50	125.00	2	7,315	0.03%
2024/04/02	0.4	127.00	2	127.00	126.50	-1.7	7,221	-0.02%
2024/04/01	0	0.00	2	126.50	126.50	-2	7,164	-0.03%
2024/03/29	0	0.00	0.5	126.00	126.00	-0.5	7,162	-0.01%
2024/03/28	0	126.00	4	126.00	125.50	-4	7,101	-0.06%
2024/03/27	0	0.00	8.3	126.61	127.00	-8.3	6,930	-0.12%
2024/03/26	0	0.00	4.3	124.88	125.50	-4.3	6,785	-0.06%
2024/03/25	0	0.00	1.5	124.00	124.50	-1.5	6,736	-0.02%
2024/03/22	5	123.00	0.6	123.50	124.00	4.5	6,724	0.07%
2024/03/21	0	0.00	10	123.00	123.50	-10	6,704	-0.15%
2024/03/20	2	122.75	0	0.00	123.00	2	6,884	0.03%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0.8	122.50	0	0.00	123.00	0.8	6,715	0.01%
2024/03/15	4.1	122.25	1	122.00	122.50	3.1	6,674	0.05%
2024/03/14	0	0.00	1.1	122.00	122.00	-1.1	6,534	-0.02%
2024/03/12	11	121.82	2	121.50	121.50	9	6,447	0.14%
2024/03/11	0.5	121.00	0.2	120.50	121.50	0.3	6,452	0.01%
2024/03/08	0	121.00	0	0.00	120.50	0	6,436	0.00%
2024/03/07	10	121.00	0	0.00	121.00	10	6,431	0.16%
2024/03/05	5	121.50	0	0.00	121.00	5	6,570	0.08%
2024/03/04	0	0.00	0.4	121.50	121.50	-0.4	6,591	-0.01%
2024/03/01	0	0.00	1	121.50	121.00	-1	6,689	-0.01%
2024/02/29	1	120.51	0	0.00	120.50	1	6,741	0.02%
2024/02/27	12	121.50	1	121.00	121.00	11	6,512	0.17%
2024/02/26	0	122.50	0	0.00	122.00	0	6,249	0.00%
2024/02/23	0.2	122.00	0	0.00	122.00	0.2	6,244	0.00%
2024/02/22	3.2	122.50	0	0.00	122.00	3.2	6,318	0.05%
2024/02/21	0.1	122.50	1.1	122.50	122.50	-1.1	6,331	-0.02%
2024/02/20	0.3	122.00	25	122.00	122.50	-24.7	6,363	-0.39%
2024/02/19	1.6	122.00	0	0.00	122.00	1.6	6,497	0.02%
2024/02/16	0	121.00	0	0.00	122.00	0	6,601	0.00%
2024/02/15	1.1	121.50	1	121.50	121.00	0.1	6,611	0.00%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	119.50	0	0.00	120.00	0	6,446	0.00%
2024/01/31	0	0.00	1	119.00	119.00	-1	6,402	-0.02%
2024/01/30	1	119.50	2	120.00	119.50	-1	6,404	-0.02%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/26	0	120.00	0	0.00	119.50	0	6,470	0.00%
2024/01/24	1	120.00	1	120.00	120.00	0	6,650	0.00%
2024/01/22	1	120.00	0	0.00	119.00	1	6,762	0.01%
2024/01/17	3	118.50	1	119.00	118.50	2	6,852	0.03%
2024/01/16	0.1	119.83	0	0.00	119.00	0.1	6,746	0.00%
2024/01/15	1.7	120.50	1.1	120.50	120.50	0.6	6,661	0.01%
2024/01/12	0	120.00	0.1	120.50	120.00	-0.1	6,728	0.00%
2024/01/10	2	120.00	0	0.00	120.00	2	6,813	0.03%
2024/01/08	0	0.00	0.1	120.00	120.50	-0.1	6,868	0.00%
2024/01/04	0.1	119.50	0	0.00	119.00	0.1	6,917	0.00%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	30	119.00	120.00	-30	7,107	-0.42%
2023/12/27	0	118.50	4	119.50	119.50	-4	7,078	-0.06%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	1	117.51	0.1	118.00	118.00	0.9	7,059	0.01%
2023/12/22	0	118.24	0	0.00	117.50	0	7,047	0.00%
2023/12/21	1.3	118.01	0	0.00	118.00	1.3	7,076	0.02%
2023/12/20	5.2	118.51	0	0.00	118.50	5.2	7,002	0.07%
2023/12/19	1.1	118.49	0	0.00	118.50	1.1	6,993	0.02%
2023/12/18	4.2	118.02	0	0.00	118.50	4.2	6,994	0.06%
2023/12/15	21.9	118.86	0	0.00	118.50	21.9	6,975	0.31%
2023/12/14	2.1	119.75	5	119.50	119.50	-2.9	6,726	-0.04%
2023/12/13	0	0.00	2	120.00	119.50	-2	6,597	-0.03%
2023/12/12	6	120.00	4	119.50	120.00	2	6,717	0.03%
2023/12/11	1	120.04	0	0.00	120.00	1	6,747	0.02%
2023/12/08	1	120.99	1	120.50	120.50	0	6,748	0.00%
2023/12/07	0	121.50	0	0.00	121.00	0	6,751	0.00%
2023/12/05	0	0.00	0	120.50	121.50	0	6,701	0.00%
2023/12/04	0	120.50	2	121.00	121.00	-2	6,701	-0.03%
2023/11/29	5	119.50	1	120.00	120.00	4	6,472	0.06%
2023/11/28	2	120.00	0	0.00	119.50	2	6,408	0.03%
2023/11/27	5.2	120.00	2	120.00	120.00	3.2	6,498	0.05%
2023/11/24	0	0.00	3	119.00	119.00	-3	6,482	-0.05%
2023/11/22	0	118.00	2	118.25	118.00	-2	6,405	-0.03%
2023/11/21	0	117.50	2	118.50	118.00	-2	6,420	-0.03%
2023/11/20	0	117.50	1	117.50	118.00	-1	6,389	-0.02%
2023/11/17	13	117.27	0.5	117.50	117.00	12.5	6,312	0.20%
2023/11/16	6.1	117.91	1	117.50	117.00	5.1	6,264	0.08%
2023/11/15	7	117.64	0	0.00	118.00	7	6,134	0.11%
2023/11/14	2	116.51	0	0.00	116.50	2	6,048	0.03%
2023/11/13	1	117.01	0	0.00	116.50	1	6,084	0.02%
2023/11/10	3.1	117.51	0	0.00	117.00	3.1	6,091	0.05%
2023/11/09	15	118.17	0.1	118.50	117.50	14.9	6,065	0.25%
2023/11/08	0	0.00	6.1	118.08	118.50	-6.1	6,078	-0.10%
2023/11/07	1	117.51	0	0.00	118.00	1	6,061	0.02%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0	117.50	0	0.00	117.50	0	6,101	0.00%
2023/11/02	1	117.00	16	117.19	118.00	-15	6,105	-0.25%
2023/11/01	0	0.00	10	117.00	117.00	-10	6,030	-0.17%
2023/10/31	12	115.50	0	115.50	116.00	12	5,975	0.20%
2023/10/30	3	115.50	0	116.00	115.50	3	5,944	0.05%
2023/10/27	6	115.50	0	0.00	115.50	6	5,880	0.10%
2023/10/26	5	115.50	0	0.00	115.00	5	5,865	0.09%
2023/10/25	1	115.51	0	0.00	115.50	1	5,830	0.02%
2023/10/24	2	115.50	2	115.50	115.50	0	5,823	0.00%
2023/10/23	4	115.50	2	115.50	115.50	2	5,814	0.03%
2023/10/20	0	115.50	0	0.00	115.50	0	5,836	0.00%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/18	2	116.50	0	0.00	116.00	2	5,812	0.03%
2023/10/17	2.2	116.04	3	116.50	116.50	-0.8	5,812	-0.01%
2023/10/16	5.8	116.15	1	116.00	116.50	4.8	5,863	0.08%
2023/10/13	3.3	116.00	1	115.50	116.00	2.3	5,941	0.04%
2023/10/12	5	116.00	0	0.00	116.50	5	5,897	0.08%
2023/10/11	1	116.02	0.6	116.00	116.50	0.5	5,923	0.01%
2023/10/05	5	115.50	0	0.00	115.00	5	5,861	0.09%
2023/10/04	4.1	115.62	0	0.00	115.00	4.1	5,823	0.07%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	1	116.51	0	0.00	116.50	1	5,823	0.02%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	2	116.25	0.1	117.00	116.00	1.9	5,995	0.03%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	4	116.50	0	0.00	117.00	4	6,217	0.06%
2023/09/21	1	116.51	0	0.00	116.50	1	6,382	0.02%
2023/09/20	3	117.00	0	0.00	117.00	3	6,510	0.05%
2023/09/19	5	117.00	2	117.00	117.00	3	6,602	0.05%
2023/09/18	2.1	117.02	0	0.00	117.00	2.1	6,671	0.03%
2023/09/15	4.8	117.19	3	117.33	117.50	1.8	6,770	0.03%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	0	117.50	0	0.00	117.00	0	6,809	0.00%
2023/09/07	0.1	117.50	5	117.00	117.00	-4.9	6,915	-0.07%
2023/09/06	2	117.25	0	0.00	117.00	2	6,888	0.03%
2023/09/05	1	117.50	0	0.00	117.00	1	6,930	0.01%
2023/09/01	2	116.50	0	116.50	116.50	2	7,025	0.03%
2023/08/31	5.1	116.02	0	0.00	116.00	5.1	7,118	0.07%
2023/08/23	0.3	117.00	0.6	117.00	116.50	-0.3	8,010	0.00%
2023/08/22	0	117.00	0	0.00	116.50	0	8,287	0.00%
2023/08/18	0	0.00	2	117.50	117.50	-2	8,537	-0.02%
2023/08/17	4.1	116.88	0	0.00	116.50	4.1	8,552	0.05%
2023/08/16	1	117.50	3	117.50	118.00	-2	8,607	-0.02%
2023/08/15	2	117.50	0	0.00	117.00	2	8,593	0.02%
2023/08/14	0	0.00	0	117.50	117.00	0	8,680	0.00%
2023/08/11	0	0.00	2	118.25	118.00	-2	8,724	-0.02%
2023/08/10	0	117.50	1	117.51	118.00	-1	8,747	-0.01%
2023/08/09	0	0.00	7	117.00	117.00	-7	8,685	-0.08%
2023/08/08	3	116.67	5	116.90	116.50	-2	8,778	-0.02%
2023/08/07	22.3	116.25	1	116.00	116.00	21.3	8,725	0.24%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	0	117.00	0	0.00	116.00	0	8,715	0.00%
2023/07/31	0.1	116.50	0	0.00	116.00	0.1	8,665	0.00%
2023/07/28	2	116.50	0	0.00	116.50	2	8,627	0.02%
2023/07/26	0	0.00	2	116.50	117.00	-2	8,662	-0.02%
2023/07/25	2	116.00	8	116.44	116.50	-6	8,693	-0.07%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	2.8	115.82	0	0.00	115.50	2.8	8,898	0.03%
2023/07/19	0.1	116.50	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	2.1	115.06	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	5	116.30	0	0.00	116.50	5	8,951	0.06%
2023/07/14	3	116.33	2	116.25	116.50	1	9,000	0.01%
2023/07/13	5	115.20	0	0.00	115.00	5	9,030	0.06%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/07	6	114.08	0	0.00	114.50	6	9,394	0.06%
2023/07/06	2	115.00	2	115.00	115.00	0	9,422	0.00%
2023/07/05	4	115.13	0	0.00	115.00	4	9,380	0.04%
2023/07/04	6.1	114.43	3	116.00	115.50	3.1	9,326	0.03%
2023/07/03	13.5	115.69	0	0.00	115.00	13.5	9,330	0.15%
2023/06/30	9.7	116.98	0	0.00	116.50	9.7	9,222	0.10%
2023/06/29	20	117.55	5	118.00	117.50	15	9,123	0.16%
2023/06/28	10	121.55	2	122.00	121.50	8	8,969	0.09%
2023/06/27	10.2	122.07	5	123.10	122.00	5.2	8,885	0.06%
2023/06/26	9.5	124.66	6	124.92	124.00	3.5	8,794	0.04%
2023/06/20	1	126.00	5.1	125.51	126.00	-4.1	8,713	-0.05%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/16	2.1	125.50	0	0.00	125.50	2.1	8,611	0.02%
2023/06/15	2	126.00	1	125.50	125.50	1	8,506	0.01%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/13	0	0.00	1	125.50	125.50	-1	8,640	-0.01%
2023/06/12	4	125.38	0	0.00	125.00	4	8,637	0.05%
2023/06/09	1	125.50	0	0.00	125.50	1	8,698	0.01%
2023/06/06	1	125.50	0	0.00	125.50	1	8,819	0.01%
2023/06/05	1	125.50	0	0.00	125.00	1	8,827	0.01%
2023/06/02	0	125.50	0	0.00	125.50	0	8,858	0.00%
2023/06/01	0	0.00	2	125.00	125.00	-2	8,775	-0.02%
2023/05/31	11	124.50	0	0.00	126.00	11	8,708	0.13%
2023/05/30	3.4	125.00	0	0.00	125.50	3.4	8,351	0.04%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	2	125.50	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	0.00	6	128.00	128.00	-6	7,939	-0.08%
2023/05/23	3	125.33	0	0.00	126.50	3	7,676	0.04%
2023/05/22	0	125.50	0	0.00	125.50	0	7,609	0.00%
2023/05/18	0	0.00	2	127.00	126.50	-2	7,541	-0.03%
2023/05/17	0	0.00	3.1	126.16	127.00	-3.1	7,536	-0.04%
2023/05/15	1.8	125.50	0.2	125.00	125.50	1.6	7,546	0.02%
2023/05/08	0	0.00	1	126.00	126.50	-1	7,773	-0.01%
2023/05/05	0	0.00	10	126.50	126.50	-10	7,861	-0.13%
2023/05/03	0	125.50	0	0.00	125.50	0	8,199	0.00%
2023/05/02	0	126.50	0	0.00	125.50	0	8,419	0.00%
2023/04/28	0	126.50	0	0.00	127.00	0	8,771	0.00%
2023/04/26	0	0.00	31	126.65	127.00	-31	8,774	-0.35%
2023/04/25	0	0.00	1	126.50	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	10	126.50	126.00	-10	8,574	-0.12%
2023/04/21	0	0.00	5	125.00	126.00	-5	8,606	-0.06%
2023/04/19	0	0.00	21	125.52	124.50	-21	8,556	-0.25%
2023/04/17	1.7	125.00	1	124.50	125.50	0.7	8,481	0.01%
2023/04/14	0.3	124.00	2	124.50	124.50	-1.7	8,425	-0.02%
2023/04/13	0	0.00	2	124.00	124.00	-2	8,363	-0.02%
2023/04/12	0	123.50	2	123.00	123.00	-2	8,196	-0.02%
2023/04/10	0.2	122.00	5	121.90	122.50	-4.9	8,038	-0.06%