中華電 (2412)-富邦-南員林券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
6,484張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0	0.00	2	125.50	126.50	-2	9,029	-0.02%
2024/05/09	2	126.00	0	0.00	126.00	2	9,060	0.02%
2024/05/08	0	0.00	3	126.33	126.50	-3	9,044	-0.03%
2024/05/07	0	0.00	1.1	124.95	125.50	-1.1	8,820	-0.01%
2024/05/06	0	125.00	0	0.00	124.50	0	8,787	0.00%
2024/05/03	0	124.50	0	0.00	124.00	0	8,759	0.00%
2024/05/02	0	124.50	0	0.00	124.00	0	8,711	0.00%
2024/04/26	1	124.00	0	0.00	123.50	1	8,513	0.01%
2024/04/25	1	123.50	0	124.00	123.50	1	8,553	0.01%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/23	0.3	125.50	0	0.00	125.00	0.3	8,417	0.00%
2024/04/22	1	123.50	7.2	125.01	125.50	-6.2	8,389	-0.07%
2024/04/19	11.1	122.68	0	0.00	123.00	11.1	8,221	0.14%
2024/04/18	4	123.88	1	124.00	124.00	3	7,965	0.04%
2024/04/17	2	123.75	0	0.00	123.50	2	7,845	0.03%
2024/04/16	1	124.50	1	124.50	124.50	0	7,668	0.00%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/08	1	125.52	0	0.00	126.50	1	7,378	0.01%
2024/04/03	3.1	125.53	3	126.00	125.00	0.1	7,315	0.00%
2024/04/02	0	0.00	7.3	126.98	126.50	-7.3	7,221	-0.10%
2024/04/01	0	126.00	4	126.50	126.50	-4	7,164	-0.06%
2024/03/29	0.6	126.50	6	126.67	126.00	-5.4	7,162	-0.08%
2024/03/28	6	125.58	2	126.50	125.50	4	7,101	0.06%
2024/03/27	0.6	126.50	41	125.88	127.00	-40.4	6,930	-0.58%
2024/03/26	0.3	125.00	97	125.27	125.50	-96.7	6,785	-1.42%
2024/03/25	6	124.50	0	0.00	124.50	6	6,736	0.09%
2024/03/20	10	123.00	11	123.50	123.00	-1	6,884	-0.01%
2024/03/19	4	123.00	0.1	123.00	123.00	3.9	6,867	0.06%
2024/03/15	0	0.00	14	122.43	122.50	-14	6,674	-0.21%
2024/03/14	0	0.00	11.9	121.75	122.00	-11.9	6,534	-0.18%
2024/03/13	0	0.00	2	121.00	121.00	-2	6,506	-0.03%
2024/03/12	1	121.50	11	122.00	121.50	-10	6,447	-0.16%
2024/03/11	0	0.00	5	121.00	121.50	-5	6,452	-0.08%
2024/03/08	2	120.50	0	0.00	120.50	2	6,436	0.03%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/06	1	121.00	0	0.00	121.50	1	6,430	0.02%
2024/03/05	3	121.00	1.3	121.08	121.00	1.7	6,570	0.03%
2024/03/04	0.1	121.00	0	0.00	121.50	0.1	6,591	0.00%
2024/03/01	0	121.00	0	0.00	121.00	0	6,689	0.00%
2024/02/29	9.1	120.28	0	0.00	120.50	9.1	6,741	0.13%
2024/02/27	3	121.50	11	121.91	121.00	-8	6,512	-0.12%
2024/02/26	0	0.00	6	122.00	122.00	-6	6,249	-0.10%
2024/02/21	0	0.00	4	122.50	122.50	-4	6,331	-0.06%
2024/02/20	0	0.00	1	122.50	122.50	-1	6,363	-0.02%
2024/02/15	4	121.50	9	121.28	121.00	-5	6,611	-0.08%
2024/02/05	0	120.50	1	121.50	121.50	-1	6,535	-0.01%
2024/02/02	0	0.00	2	120.50	120.50	-2	6,453	-0.03%
2024/02/01	0	119.50	3	120.00	120.00	-3	6,446	-0.05%
2024/01/30	2	119.50	0	0.00	119.50	2	6,404	0.03%
2024/01/29	1	120.50	2	120.00	120.00	-1	6,425	-0.02%
2024/01/22	0	0.00	0.2	119.50	119.00	-0.2	6,762	0.00%
2024/01/18	1	118.50	2	118.50	118.50	-1	6,851	-0.01%
2024/01/17	1	119.00	0	0.00	118.50	1	6,852	0.01%
2024/01/16	3	119.50	0	0.00	119.00	3	6,746	0.04%
2024/01/10	0	0.00	10.1	120.00	120.00	-10.1	6,813	-0.15%
2024/01/09	0	0.00	1	120.50	120.00	-1	6,856	-0.01%
2024/01/04	1.1	119.54	1.1	119.06	119.00	-0.1	6,917	0.00%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/26	1	118.00	2	118.00	119.00	-1	7,071	-0.01%
2023/12/25	2	118.00	0	0.00	118.00	2	7,059	0.03%
2023/12/21	18	118.00	0	0.00	118.00	18	7,076	0.25%
2023/12/20	1	118.50	1	118.50	118.50	0	7,002	0.00%
2023/12/19	0.1	118.00	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	4.1	118.13	0	0.00	118.50	4.1	6,994	0.06%
2023/12/15	5.2	118.60	0	0.00	118.50	5.2	6,975	0.07%
2023/12/14	0.1	119.50	0	0.00	119.50	0.1	6,726	0.00%
2023/12/13	0	0.00	0	120.00	119.50	0	6,597	0.00%
2023/12/12	0	0.00	0.2	120.00	120.00	-0.2	6,717	0.00%
2023/12/11	0	0.00	39	119.95	120.00	-39	6,747	-0.58%
2023/12/08	1	120.50	119	121.00	120.50	-118	6,748	-1.75%	大賣/鉅額交易
2023/12/07	2	121.50	0	0.00	121.00	2	6,751	0.03%
2023/12/06	0.6	121.50	1	122.00	122.00	-0.4	6,748	-0.01%
2023/12/04	0.1	120.50	30	121.00	121.00	-29.9	6,701	-0.45%
2023/12/01	1	119.50	1	119.50	120.00	0	6,680	0.00%
2023/11/30	0.2	120.00	0	0.00	119.50	0.2	6,664	0.00%
2023/11/29	0	0.00	1	120.50	120.00	-1	6,472	-0.02%
2023/11/28	0	0.00	11	120.27	119.50	-11	6,408	-0.17%
2023/11/27	1.1	120.00	31	119.52	120.00	-29.9	6,498	-0.46%
2023/11/24	4.2	118.98	5	119.00	119.00	-0.8	6,482	-0.01%
2023/11/22	0	0.00	2	118.25	118.00	-2	6,405	-0.03%
2023/11/21	0	0.00	2	118.24	118.00	-2	6,420	-0.03%
2023/11/16	0	0.00	2	117.75	117.00	-2	6,264	-0.03%
2023/11/15	0	117.50	0	0.00	118.00	0	6,134	0.00%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/10	2	117.50	0	0.00	117.00	2	6,091	0.03%
2023/11/08	0.1	118.00	1	118.00	118.50	-0.9	6,078	-0.01%
2023/11/06	0.1	118.00	1.1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0	0.00	7	117.86	117.50	-7	6,101	-0.11%
2023/11/02	0	0.00	6	117.17	118.00	-6	6,105	-0.10%
2023/11/01	0	0.00	5	117.00	117.00	-5	6,030	-0.08%
2023/10/31	3	115.50	0	0.00	116.00	3	5,975	0.05%
2023/10/30	6	115.50	0	0.00	115.50	6	5,944	0.10%
2023/10/27	1.1	115.50	0	116.00	115.50	1.1	5,880	0.02%
2023/10/26	7	115.14	0	0.00	115.00	7	5,865	0.12%
2023/10/25	8	115.50	0	0.00	115.50	8	5,830	0.14%
2023/10/23	0	0.00	1	115.50	115.50	-1	5,814	-0.02%
2023/10/20	7	115.50	0	0.00	115.50	7	5,836	0.12%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/13	1.1	116.00	0	0.00	116.00	1.1	5,941	0.02%
2023/10/11	1	116.50	1	116.00	116.50	0	5,923	0.00%
2023/10/05	2	115.26	0	0.00	115.00	2	5,861	0.03%
2023/10/04	6	115.51	0	0.00	115.00	6	5,823	0.10%
2023/10/03	2	116.00	0	0.00	116.00	2	5,767	0.03%
2023/10/02	0.2	116.70	0	0.00	116.50	0.2	5,823	0.00%
2023/09/28	0.1	116.50	0	0.00	116.00	0.1	5,876	0.00%
2023/09/26	1	116.00	1	116.50	116.00	0	5,995	0.00%
2023/09/22	0.1	117.00	1	116.50	117.00	-0.9	6,217	-0.01%
2023/09/21	0	0.00	1	116.50	116.50	-1	6,382	-0.02%
2023/09/20	0.5	117.50	0	0.00	117.00	0.5	6,510	0.01%
2023/09/19	6.1	117.08	0	0.00	117.00	6.1	6,602	0.09%
2023/09/15	4	117.13	1	117.50	117.50	3	6,770	0.04%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	0	0.00	1	117.00	117.00	-1	6,809	-0.01%
2023/09/07	2	117.50	2	117.00	117.00	0	6,915	0.00%
2023/09/06	1	117.50	0	0.00	117.00	1	6,888	0.01%
2023/09/05	0	118.00	0	0.00	117.00	0	6,930	0.00%
2023/09/04	0	117.00	0	0.00	117.50	0	6,976	0.00%
2023/09/01	1	117.00	0	0.00	116.50	1	7,025	0.01%
2023/08/31	3	116.83	0	0.00	116.00	3	7,118	0.04%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/28	1	117.00	0	0.00	117.00	1	7,127	0.01%
2023/08/25	1	117.00	0	0.00	116.50	1	7,601	0.01%
2023/08/24	0	0.00	3	117.17	117.50	-3	7,825	-0.04%
2023/08/23	2	117.00	0	0.00	116.50	2	8,010	0.02%
2023/08/22	2	117.00	0	0.00	116.50	2	8,287	0.02%
2023/08/21	1	117.00	1	117.50	117.00	0	8,468	0.00%
2023/08/17	14	116.96	0	0.00	116.50	14	8,552	0.16%
2023/08/16	6	117.50	6	117.00	118.00	0	8,607	0.00%
2023/08/15	3	117.01	0	0.00	117.00	3	8,593	0.04%
2023/08/11	10	118.00	1	118.50	118.00	9	8,724	0.10%
2023/08/10	4	117.13	7	117.07	118.00	-3	8,747	-0.03%
2023/08/09	2	116.75	1	117.00	117.00	1	8,685	0.01%
2023/08/07	2	116.27	2	116.00	116.00	0	8,725	0.00%
2023/08/04	0.2	116.50	0.6	116.50	116.50	-0.4	8,711	0.00%
2023/08/01	2.2	116.50	7	116.14	116.50	-4.8	8,679	-0.06%
2023/07/31	0	0.00	0.3	116.50	116.00	-0.3	8,665	0.00%
2023/07/28	0	0.00	1	116.50	116.50	-1	8,627	-0.01%
2023/07/27	1	117.00	0	0.00	116.50	1	8,609	0.01%
2023/07/26	3	116.50	2	116.75	117.00	1	8,662	0.01%
2023/07/24	0.3	116.00	0	0.00	116.00	0.3	8,747	0.00%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	26	115.52	0	0.00	115.50	26	8,898	0.29%
2023/07/19	144.2	115.48	2	116.00	115.00	142.2	8,927	1.59%	大買/鉅額交易
2023/07/18	6.6	115.24	0	0.00	115.00	6.6	8,962	0.07%
2023/07/17	0	0.00	2	116.25	116.50	-2	8,951	-0.02%
2023/07/14	1	116.00	0	0.00	116.50	1	9,000	0.01%
2023/07/13	1	115.50	0	0.00	115.00	1	9,030	0.01%
2023/07/12	2	115.00	1	114.50	115.00	1	9,072	0.01%
2023/07/11	7	115.43	0	0.00	115.00	7	9,176	0.08%
2023/07/10	1.1	114.50	14	114.50	114.00	-12.9	9,281	-0.14%
2023/07/07	33	114.02	0	0.00	114.50	33	9,394	0.35%
2023/07/06	2.1	115.48	0	0.00	115.00	2.1	9,422	0.02%
2023/07/05	2.1	115.53	1	115.00	115.00	1.1	9,380	0.01%
2023/07/04	7	115.36	1	115.50	115.50	6	9,326	0.06%
2023/07/03	47.2	115.40	3	116.50	115.00	44.2	9,330	0.47%
2023/06/30	33	116.89	0	0.00	116.50	33	9,222	0.36%
2023/06/29	36.1	117.61	0	0.00	117.50	36.1	9,123	0.40%
2023/06/28	6.3	121.67	5.1	121.03	121.50	1.2	8,969	0.01%
2023/06/27	12	122.71	2	123.50	122.00	10	8,885	0.11%
2023/06/26	4.1	124.39	1	125.00	124.00	3.1	8,794	0.04%
2023/06/21	1	125.50	0	0.00	126.00	1	8,740	0.01%
2023/06/20	1	125.50	0	0.00	126.00	1	8,713	0.01%
2023/06/19	0	0.00	3	125.67	125.50	-3	8,647	-0.03%
2023/06/16	2	125.50	4	125.63	125.50	-2	8,611	-0.02%
2023/06/13	2	125.50	0	0.00	125.50	2	8,640	0.02%
2023/06/12	1.3	125.92	0	0.00	125.00	1.3	8,637	0.02%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/07	3.2	125.19	0	0.00	125.00	3.2	8,804	0.04%
2023/06/06	1.3	125.50	0	0.00	125.50	1.3	8,819	0.01%
2023/06/05	0	125.50	0	0.00	125.00	0	8,827	0.00%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/30	3	124.83	0	0.00	125.50	3	8,351	0.04%
2023/05/29	5	125.40	0	0.00	126.00	5	8,248	0.06%
2023/05/26	4.6	125.83	0	0.00	127.00	4.6	8,145	0.06%
2023/05/25	1	125.50	3.2	127.89	128.00	-2.2	7,939	-0.03%
2023/05/24	0	126.50	1	125.50	126.50	-1	7,792	-0.01%
2023/05/22	3	125.00	0	0.00	125.50	3	7,609	0.04%
2023/05/19	0.1	126.50	4	127.00	127.50	-3.9	7,544	-0.05%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	1.7	126.47	127.00	-1.7	7,536	-0.02%
2023/05/16	0.1	125.50	0	0.00	126.00	0.1	7,535	0.00%
2023/05/15	0.3	125.00	4	125.00	125.50	-3.7	7,546	-0.05%
2023/05/12	1.2	125.00	0	0.00	125.00	1.2	7,569	0.02%
2023/05/11	0	0.00	20	126.00	126.00	-20	7,570	-0.26%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/05	0	126.50	20.1	126.50	126.50	-20.1	7,861	-0.26%
2023/05/04	21.1	125.52	60	126.17	126.50	-38.9	8,015	-0.49%
2023/05/03	0	0.00	3	125.33	125.50	-3	8,199	-0.04%
2023/05/02	3	126.00	1	125.50	125.50	2	8,419	0.02%
2023/04/27	0	0.00	0.3	126.00	126.50	-0.3	8,787	0.00%
2023/04/26	0	0.00	7.3	126.55	127.00	-7.3	8,774	-0.08%
2023/04/25	0	0.00	3	126.17	126.00	-3	8,623	-0.03%
2023/04/24	0.1	126.00	5.1	125.99	126.00	-5	8,574	-0.06%
2023/04/21	0	0.00	7	125.86	126.00	-7	8,606	-0.08%
2023/04/20	0	0.00	3	124.00	125.00	-3	8,567	-0.04%
2023/04/19	0	0.00	2	126.00	124.50	-2	8,556	-0.02%
2023/04/18	0	0.00	2	125.75	126.00	-2	8,515	-0.02%
2023/04/17	0	0.00	35	124.93	125.50	-35	8,481	-0.41%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/12	0.1	123.50	0	0.00	123.00	0.1	8,196	0.00%
2023/04/11	0	0.00	1	122.00	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	32.1	122.03	122.50	-32.1	8,038	-0.40%