中華電 (2412)-富邦-信義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,676張
產業
上市通信網路類股
1831人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	126.00	126.50	-1	9,029	-0.01%
2024/05/08	1	126.00	7.1	126.35	126.50	-6.1	9,044	-0.07%
2024/05/07	0	0.00	0.1	125.50	125.50	-0.1	8,820	0.00%
2024/05/06	0.2	124.50	0	0.00	124.50	0.2	8,787	0.00%
2024/05/02	0	0.00	0.3	124.50	124.00	-0.3	8,711	0.00%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	0.00	0	125.00	124.50	0	8,560	0.00%
2024/04/26	0.4	123.75	0	0.00	123.50	0.4	8,513	0.00%
2024/04/25	0	124.00	0	124.00	123.50	0	8,553	0.00%
2024/04/24	1	124.50	0.1	125.00	124.50	0.9	8,448	0.01%
2024/04/23	0	0.00	0	125.50	125.00	0	8,417	0.00%
2024/04/22	0	0.00	1	125.50	125.50	-1	8,389	-0.01%
2024/04/19	0	123.50	0	0.00	123.00	0	8,221	0.00%
2024/04/18	0	124.50	0	0.00	124.00	0	7,965	0.00%
2024/04/17	3.2	124.19	0	0.00	123.50	3.2	7,845	0.04%
2024/04/16	0	125.00	2	124.50	124.50	-2	7,668	-0.03%
2024/04/15	0	0.00	2	126.00	126.00	-2	7,489	-0.03%
2024/04/09	0	125.76	5	125.50	125.50	-5	7,384	-0.07%
2024/04/08	0	126.50	1.5	126.16	126.50	-1.5	7,378	-0.02%
2024/04/03	0.1	125.50	0	0.00	125.00	0.1	7,315	0.00%
2024/04/02	1.1	126.95	1	127.00	126.50	0.1	7,221	0.00%
2024/04/01	0.1	126.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	0.1	126.00	0	126.50	126.00	0.1	7,162	0.00%
2024/03/28	1	126.00	20.2	126.50	125.50	-19.2	7,101	-0.27%
2024/03/27	0	126.50	1.8	126.28	127.00	-1.8	6,930	-0.03%
2024/03/25	0.2	124.00	7	124.00	124.50	-6.8	6,736	-0.10%
2024/03/22	0	0.00	0	124.00	124.00	0	6,724	0.00%
2024/03/21	0	0.00	3	123.50	123.50	-3	6,704	-0.04%
2024/03/20	0	0.00	1.3	123.50	123.00	-1.3	6,884	-0.02%
2024/03/19	0	122.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/18	0	0.00	2	122.50	123.00	-2	6,715	-0.03%
2024/03/15	0	0.00	80	122.00	122.50	-80	6,674	-1.20%
2024/03/14	0	0.00	20	122.00	122.00	-20	6,534	-0.31%
2024/03/12	1	121.50	20	122.00	121.50	-19	6,447	-0.29%
2024/03/08	1	120.50	0	0.00	120.50	1	6,436	0.02%
2024/03/07	0.1	121.00	0	0.00	121.00	0.1	6,431	0.00%
2024/03/05	2.2	121.47	0	0.00	121.00	2.2	6,570	0.03%
2024/03/04	0	0.00	10	122.00	121.50	-10	6,591	-0.15%
2024/03/01	15	121.00	0	0.00	121.00	15	6,689	0.22%
2024/02/29	37	120.38	0	0.00	120.50	37	6,741	0.55%
2024/02/27	0	120.69	0	0.00	121.00	0	6,512	0.00%
2024/02/22	0	122.00	0	0.00	122.00	0	6,318	0.00%
2024/02/21	1	122.50	0.1	122.50	122.50	0.9	6,331	0.01%
2024/02/19	1	122.50	9	122.28	122.00	-8	6,497	-0.12%
2024/02/16	2	121.25	8	121.56	122.00	-6	6,601	-0.09%
2024/02/15	8	121.19	0	0.00	121.00	8	6,611	0.12%
2024/02/05	2	121.25	0	0.00	121.50	2	6,535	0.03%
2024/02/02	4	120.00	0	0.00	120.50	4	6,453	0.06%
2024/02/01	3	119.00	0	0.00	120.00	3	6,446	0.05%
2024/01/31	11	119.05	0	0.00	119.00	11	6,402	0.17%
2024/01/30	10	119.60	0	0.00	119.50	10	6,404	0.16%
2024/01/29	1	120.00	0	0.00	120.00	1	6,425	0.02%
2024/01/26	2	119.50	0	0.00	119.50	2	6,470	0.03%
2024/01/25	2	119.50	1	120.00	120.00	1	6,584	0.02%
2024/01/24	0.1	119.50	0	0.00	120.00	0.1	6,650	0.00%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.01%
2024/01/22	2	119.50	0	0.00	119.00	2	6,762	0.03%
2024/01/19	0.1	119.00	0	0.00	119.00	0.1	6,843	0.00%
2024/01/18	0	0.00	0	119.00	118.50	0	6,851	0.00%
2024/01/17	6	118.92	0	0.00	118.50	6	6,852	0.09%
2024/01/16	11	119.50	0	0.00	119.00	11	6,746	0.16%
2024/01/10	0	0.00	2	120.00	120.00	-2	6,813	-0.03%
2024/01/05	1	119.00	0	0.00	119.50	1	6,865	0.01%
2024/01/02	1	120.00	0	0.00	120.50	1	6,960	0.01%
2023/12/29	1	120.00	0	120.00	120.00	1	7,037	0.01%
2023/12/28	0	0.00	4	119.75	120.00	-4	7,107	-0.06%
2023/12/27	0	0.00	1	119.50	119.50	-1	7,078	-0.01%
2023/12/26	0	0.00	1.5	118.17	119.00	-1.5	7,071	-0.02%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1	118.00	0	0.00	118.00	1	7,076	0.01%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/19	3	118.00	0	118.50	118.50	3	6,993	0.04%
2023/12/18	1	118.00	0	0.00	118.50	1	6,994	0.01%
2023/12/15	3	118.50	0	0.00	118.50	3	6,975	0.04%
2023/12/14	2	119.50	0	0.00	119.50	2	6,726	0.03%
2023/12/07	0	121.50	2	121.50	121.00	-2	6,751	-0.03%
2023/12/06	1	122.50	0	122.00	122.00	1	6,748	0.01%
2023/12/05	0	0.00	2	120.51	121.50	-2	6,701	-0.03%
2023/12/01	3	120.50	0	0.00	120.00	3	6,680	0.04%
2023/11/30	3	120.50	0	0.00	119.50	3	6,664	0.05%
2023/11/29	0	0.00	1	120.50	120.00	-1	6,472	-0.02%
2023/11/28	1	120.50	0	0.00	119.50	1	6,408	0.02%
2023/11/27	0	0.00	4	120.00	120.00	-4	6,498	-0.06%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0	0.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	8	117.50	0	0.00	117.00	8	6,312	0.13%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	0	117.00	0	0.00	116.50	0	6,084	0.00%
2023/11/10	6	117.50	0	118.00	117.00	6	6,091	0.10%
2023/11/09	108	118.00	0	0.00	117.50	108	6,065	1.78%	大買/鉅額交易
2023/11/08	0	0.00	0	118.00	118.50	0	6,078	0.00%
2023/11/07	0	0.00	1	117.50	118.00	-1	6,061	-0.02%
2023/11/06	195	117.51	0	118.00	117.50	195	6,125	3.18%	大買/鉅額交易
2023/11/03	3	118.00	6	118.00	117.50	-3	6,101	-0.05%
2023/11/02	29	118.00	0	117.50	118.00	29	6,105	0.47%
2023/10/30	1	115.50	1	115.50	115.50	0	5,944	0.00%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,865	-0.02%
2023/10/17	1	116.50	0	0.00	116.50	1	5,812	0.02%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	3	116.00	0	0.00	116.50	3	5,897	0.05%
2023/10/05	0	0.00	2	115.50	115.00	-2	5,861	-0.03%
2023/10/04	0	116.00	0	0.00	115.00	0	5,823	0.00%
2023/09/27	1	116.50	1	116.00	116.50	0	5,937	0.00%
2023/09/26	0.3	116.50	0	0.00	116.00	0.3	5,995	0.01%
2023/09/25	2	117.00	0	0.00	116.50	2	6,072	0.03%
2023/09/19	2	117.50	0	0.00	117.00	2	6,602	0.03%
2023/09/18	1	117.50	0	0.00	117.00	1	6,671	0.01%
2023/09/15	2	117.00	1	117.50	117.50	1	6,770	0.01%
2023/09/14	1.6	117.00	0	0.00	117.00	1.6	6,734	0.02%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/09/01	0.3	117.00	0	0.00	116.50	0.3	7,025	0.00%
2023/08/31	30	116.67	0	0.00	116.00	30	7,118	0.42%
2023/08/29	0	0.00	1	117.00	117.50	-1	7,020	-0.01%
2023/08/25	21.1	117.02	0	0.00	116.50	21.1	7,601	0.28%
2023/08/24	0	0.00	60	117.50	117.50	-60	7,825	-0.77%
2023/08/22	0.2	117.00	0	0.00	116.50	0.2	8,287	0.00%
2023/08/21	1.2	117.50	0	0.00	117.00	1.2	8,468	0.01%
2023/08/17	16	117.00	0	0.00	116.50	16	8,552	0.19%
2023/08/14	1	117.50	0	0.00	117.00	1	8,680	0.01%
2023/08/11	1	118.00	0	118.50	118.00	1	8,724	0.01%
2023/08/10	0	0.00	0	117.50	118.00	0	8,747	0.00%
2023/08/08	0	0.00	1	116.50	116.50	-1	8,778	-0.01%
2023/08/02	1	116.50	1	116.00	116.00	0	8,715	0.00%
2023/07/31	2	116.50	0	0.00	116.00	2	8,665	0.02%
2023/07/28	4	116.63	0	117.00	116.50	4	8,627	0.05%
2023/07/25	1	116.00	0	0.00	116.50	1	8,693	0.01%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/21	1	116.00	0	116.50	115.50	1	8,862	0.01%
2023/07/19	1	115.50	0	0.00	115.00	1	8,927	0.01%
2023/07/18	1.2	115.13	0	0.00	115.00	1.2	8,962	0.01%
2023/07/13	1	115.50	1	115.00	115.00	0	9,030	0.00%
2023/07/11	10	115.00	0	0.00	115.00	10	9,176	0.11%
2023/07/10	1	114.50	1	114.50	114.00	0	9,281	0.00%
2023/07/05	1	115.50	0	0.00	115.00	1	9,380	0.01%
2023/07/04	2.3	114.70	0	0.00	115.50	2.3	9,326	0.02%
2023/07/03	23.2	116.00	20	115.50	115.00	3.2	9,330	0.03%
2023/06/30	16.1	117.03	0	0.00	116.50	16.1	9,222	0.17%
2023/06/29	10.2	118.01	0	118.50	117.50	10.2	9,123	0.11%
2023/06/28	3.1	121.50	0	0.00	121.50	3.1	8,969	0.03%
2023/06/27	4.6	122.37	150	123.00	122.00	-145.5	8,885	-1.64%	大賣/鉅額交易
2023/06/26	1.2	124.55	16	125.00	124.00	-14.8	8,794	-0.17%
2023/06/20	2	125.00	0	0.00	126.00	2	8,713	0.02%
2023/06/19	0	0.00	3	126.00	125.50	-3	8,647	-0.03%
2023/06/16	0	0.00	5	126.00	125.50	-5	8,611	-0.06%
2023/06/15	1	125.50	0	0.00	125.50	1	8,506	0.01%
2023/06/13	2	125.50	0	0.00	125.50	2	8,640	0.02%
2023/06/09	0	0.00	2	125.50	125.50	-2	8,698	-0.02%
2023/06/07	4	125.50	0	0.00	125.00	4	8,804	0.05%
2023/06/05	0	125.00	6	125.00	125.00	-6	8,827	-0.07%
2023/06/02	0	0.00	1	125.00	125.50	-1	8,858	-0.01%
2023/06/01	0	125.00	0	0.00	125.00	0	8,775	0.00%
2023/05/31	1	124.50	0	0.00	126.00	1	8,708	0.01%
2023/05/30	3	124.50	0	0.00	125.50	3	8,351	0.04%
2023/05/29	3	125.50	0	0.00	126.00	3	8,248	0.04%
2023/05/26	1	125.50	0	0.00	127.00	1	8,145	0.01%
2023/05/23	0.1	126.00	1	125.00	126.50	-0.9	7,676	-0.01%
2023/05/19	0	0.00	4.5	127.00	127.50	-4.5	7,544	-0.06%
2023/05/16	0.1	125.50	0	0.00	126.00	0.1	7,535	0.00%
2023/05/15	0	125.00	0	0.00	125.50	0	7,546	0.00%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/11	0	0.00	28	126.00	126.00	-28	7,570	-0.37%
2023/05/09	0	0.00	1	126.00	126.50	-1	7,751	-0.01%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/05	0	0.00	1	126.00	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	2	125.75	126.50	-2	8,015	-0.02%
2023/05/03	0.1	125.00	1	125.00	125.50	-1	8,199	-0.01%
2023/05/02	2.5	125.30	2	126.00	125.50	0.5	8,419	0.01%
2023/04/28	0.1	126.00	3	126.50	127.00	-2.9	8,771	-0.03%
2023/04/27	0	0.00	1	126.50	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	6	126.58	127.00	-6	8,774	-0.07%
2023/04/25	1.1	125.97	2	126.25	126.00	-0.9	8,623	-0.01%
2023/04/24	0.1	126.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	1	126.00	0	0.00	126.00	1	8,606	0.01%
2023/04/20	0.1	124.00	2	124.50	125.00	-1.9	8,567	-0.02%
2023/04/19	0	124.50	1	126.00	124.50	-1	8,556	-0.01%
2023/04/18	0	0.00	0.1	125.00	126.00	-0.1	8,515	0.00%
2023/04/17	0	0.00	1	123.50	125.50	-1	8,481	-0.01%
2023/04/14	6	124.08	1	124.50	124.50	5	8,425	0.06%
2023/04/13	16	123.69	0.1	123.50	124.00	15.9	8,363	0.19%
2023/04/12	1	123.50	0	0.00	123.00	1	8,196	0.01%
2023/04/11	5	122.50	0	0.00	123.00	5	8,052	0.06%
2023/04/10	1	122.00	1	122.00	122.50	0	8,038	0.00%