中華電 (2412)-富邦-頭份券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
5,841張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	126.00	0	0.00	126.50	0	9,029	0.00%
2024/05/10	0.1	125.50	5	125.50	125.50	-4.9	9,016	-0.05%
2024/05/09	0	126.00	0	0.00	126.00	0	9,060	0.00%
2024/05/08	0	0.00	10	126.50	126.50	-10	9,044	-0.11%
2024/05/03	4	124.00	10	125.00	124.00	-6	8,759	-0.07%
2024/05/02	10	123.50	10	124.50	124.00	0	8,711	0.00%
2024/04/30	5	124.00	0	0.00	124.00	5	8,599	0.06%
2024/04/29	0	0.00	40	125.00	124.50	-40	8,560	-0.47%
2024/04/26	2	123.50	3	123.50	123.50	-1	8,513	-0.01%
2024/04/25	43.4	123.67	11	124.86	123.50	32.4	8,553	0.38%
2024/04/24	43	124.31	10.3	124.51	124.50	32.7	8,448	0.39%
2024/04/23	7	125.50	2.1	125.50	125.00	4.9	8,417	0.06%
2024/04/22	0	0.00	42.1	125.01	125.50	-42.1	8,389	-0.50%
2024/04/19	10.1	123.00	2	123.00	123.00	8.1	8,221	0.10%
2024/04/17	16	123.91	0	0.00	123.50	16	7,845	0.20%
2024/04/16	21	124.76	0	0.00	124.50	21	7,668	0.27%
2024/04/15	0	0.00	0	126.00	126.00	0	7,489	0.00%
2024/04/12	0	0.00	1	125.50	125.50	-1	7,469	-0.01%
2024/04/11	0	0.00	0.1	125.62	126.50	-0.1	7,400	0.00%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/08	5	126.50	20	126.50	126.50	-15	7,378	-0.20%
2024/04/03	21	125.02	2	126.00	125.00	19	7,315	0.26%
2024/04/02	0	0.00	26.1	127.00	126.50	-26.1	7,221	-0.36%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	0	126.00	6.2	126.48	126.00	-6.2	7,162	-0.09%
2024/03/28	17	125.00	4	125.50	125.50	13	7,101	0.18%
2024/03/27	0	0.00	15	126.30	127.00	-15	6,930	-0.22%
2024/03/26	1	125.00	0	0.00	125.50	1	6,785	0.01%
2024/03/25	12	123.67	24	124.00	124.50	-12	6,736	-0.18%
2024/03/21	0	0.00	2	123.75	123.50	-2	6,704	-0.03%
2024/03/20	0	0.00	4.1	123.48	123.00	-4.1	6,884	-0.06%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	0.3	122.50	123.00	-0.3	6,715	0.00%
2024/03/15	10	122.00	0	0.00	122.50	10	6,674	0.15%
2024/03/14	0.1	122.00	0	0.00	122.00	0.1	6,534	0.00%
2024/03/13	0	0.00	1	121.00	121.00	-1	6,506	-0.02%
2024/03/12	1.5	121.50	7	121.50	121.50	-5.5	6,447	-0.09%
2024/03/11	0	0.00	21	121.48	121.50	-21	6,452	-0.33%
2024/03/08	21	120.50	0	0.00	120.50	21	6,436	0.33%
2024/03/07	0	0.00	4	121.00	121.00	-4	6,431	-0.06%
2024/03/04	2	122.00	0	0.00	121.50	2	6,591	0.03%
2024/03/01	0	0.00	10	121.50	121.00	-10	6,689	-0.15%
2024/02/29	22	120.27	11	120.95	120.50	11	6,741	0.16%
2024/02/27	10.1	120.51	27	121.63	121.00	-16.9	6,512	-0.26%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/22	1	122.50	0.1	122.50	122.00	0.9	6,318	0.01%
2024/02/21	2	122.50	0	0.00	122.50	2	6,331	0.03%
2024/02/20	20	122.00	0	0.00	122.50	20	6,363	0.31%
2024/02/19	5	122.00	0	0.00	122.00	5	6,497	0.08%
2024/02/16	0.1	121.00	1.4	121.37	122.00	-1.3	6,601	-0.02%
2024/02/05	0	0.00	30	120.83	121.50	-30	6,535	-0.46%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	0.00	2	119.50	120.00	-2	6,446	-0.03%
2024/01/31	10	119.00	0	0.00	119.00	10	6,402	0.16%
2024/01/30	10	119.50	5	119.50	119.50	5	6,404	0.08%
2024/01/25	0	0.00	10	120.00	120.00	-10	6,584	-0.15%
2024/01/24	0	120.00	1	120.00	120.00	-1	6,650	-0.01%
2024/01/19	10	118.50	25	119.20	119.00	-15	6,843	-0.22%
2024/01/18	10	118.50	0	0.00	118.50	10	6,851	0.15%
2024/01/16	0	0.00	10	119.00	119.00	-10	6,746	-0.15%
2024/01/15	0	0.00	4	120.50	120.50	-4	6,661	-0.06%
2024/01/12	0	0.00	5	120.00	120.00	-5	6,728	-0.07%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	20	120.25	120.50	-20	6,868	-0.29%
2024/01/04	1	119.50	0	0.00	119.00	1	6,917	0.01%
2024/01/03	0.2	119.50	0	0.00	120.00	0.2	6,990	0.00%
2024/01/02	2	120.00	0	0.00	120.50	2	6,960	0.03%
2023/12/29	5	120.00	0	0.00	120.00	5	7,037	0.07%
2023/12/28	0	0.00	11	119.91	120.00	-11	7,107	-0.15%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	1	117.50	10.8	117.77	118.00	-9.8	7,059	-0.14%
2023/12/21	0	118.00	0	0.00	118.00	0	7,076	0.00%
2023/12/20	10	118.50	0	0.00	118.50	10	7,002	0.14%
2023/12/19	1	118.00	0	0.00	118.50	1	6,993	0.01%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	3	118.34	0	0.00	118.50	3	6,975	0.04%
2023/12/14	2	119.75	0	0.00	119.50	2	6,726	0.03%
2023/12/13	0	0.00	0	120.00	119.50	0	6,597	0.00%
2023/12/12	0	0.00	0.1	120.00	120.00	-0.1	6,717	0.00%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/08	0	0.00	1	120.50	120.50	-1	6,748	-0.01%
2023/12/06	0.1	122.00	2	122.00	122.00	-1.9	6,748	-0.03%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	0	119.50	0	0.00	120.00	0	6,680	0.00%
2023/11/30	2	120.50	0	0.00	119.50	2	6,664	0.03%
2023/11/28	48	120.00	0	0.00	119.50	48	6,408	0.75%
2023/11/27	0	0.00	1	119.50	120.00	-1	6,498	-0.02%
2023/11/24	0	0.00	3	119.00	119.00	-3	6,482	-0.05%
2023/11/21	0	118.50	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0	117.50	56	117.85	118.00	-56	6,389	-0.88%
2023/11/15	0	117.00	0	0.00	118.00	0	6,134	0.00%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/10	1	117.00	0	0.00	117.00	1	6,091	0.02%
2023/11/06	1	118.00	0	0.00	117.50	1	6,125	0.02%
2023/11/03	0.2	118.00	0	0.00	117.50	0.2	6,101	0.00%
2023/11/01	16	116.00	17	116.79	117.00	-1	6,030	-0.02%
2023/10/27	0	0.00	6	115.50	115.50	-6	5,880	-0.10%
2023/10/25	1	115.50	2	115.50	115.50	-1	5,830	-0.02%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	10	115.50	0	0.00	115.50	10	5,836	0.17%
2023/10/18	2	116.00	0	0.00	116.00	2	5,812	0.03%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/11	0.2	116.50	0	0.00	116.50	0.2	5,923	0.00%
2023/10/06	0	115.50	0	0.00	115.50	0	5,861	0.00%
2023/10/05	7	115.00	0	0.00	115.00	7	5,861	0.12%
2023/10/04	2	115.75	0	0.00	115.00	2	5,823	0.03%
2023/10/03	0	116.20	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0	117.00	0	0.00	116.50	0	5,823	0.00%
2023/09/27	3	116.01	0.6	116.50	116.50	2.5	5,937	0.04%
2023/09/26	2	116.50	2	116.00	116.00	0	5,995	0.00%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	117.42	2.1	116.53	116.50	-2.1	6,382	-0.03%
2023/09/14	3	117.00	1	116.50	117.00	2	6,734	0.03%
2023/09/13	0	117.00	1	117.00	116.50	-1	6,745	-0.01%
2023/09/12	15	117.00	3	117.00	117.00	12	6,817	0.18%
2023/09/08	20	117.00	0	0.00	116.50	20	6,850	0.29%
2023/09/07	15	117.00	0	0.00	117.00	15	6,915	0.22%
2023/09/06	2	117.25	0	0.00	117.00	2	6,888	0.03%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/08/31	0.2	117.50	0	0.00	116.00	0.2	7,118	0.00%
2023/08/29	0	0.00	2	117.00	117.50	-2	7,020	-0.03%
2023/08/25	2	117.01	0	0.00	116.50	2	7,601	0.03%
2023/08/24	0	0.00	2	116.50	117.50	-2	7,825	-0.03%
2023/08/22	0	0.00	11	116.59	116.50	-11	8,287	-0.13%
2023/08/18	0	117.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	7	117.14	0	0.00	116.50	7	8,552	0.08%
2023/08/16	0	0.00	20	118.00	118.00	-20	8,607	-0.23%
2023/08/14	6	117.50	1	117.00	117.00	5	8,680	0.06%
2023/08/11	10.1	118.00	1	118.50	118.00	9.1	8,724	0.10%
2023/08/10	0	0.00	1	118.00	118.00	-1	8,747	-0.01%
2023/08/09	1	117.00	2	116.50	117.00	-1	8,685	-0.01%
2023/08/08	1	116.50	0	0.00	116.50	1	8,778	0.01%
2023/08/07	2	116.50	0	0.00	116.00	2	8,725	0.02%
2023/08/01	2.2	116.50	0	0.00	116.50	2.2	8,679	0.02%
2023/07/31	1	116.00	0.1	117.00	116.00	0.9	8,665	0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/25	0.5	116.50	17.2	115.57	116.50	-16.7	8,693	-0.19%
2023/07/21	1.1	115.52	0	0.00	115.50	1.1	8,862	0.01%
2023/07/20	16	116.00	0	0.00	115.50	16	8,898	0.18%
2023/07/18	17	115.18	0	0.00	115.00	17	8,962	0.19%
2023/07/17	0.3	116.80	0	0.00	116.50	0.3	8,951	0.00%
2023/07/14	0	0.00	2	116.00	116.50	-2	9,000	-0.02%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/07	1.1	114.05	1	115.00	114.50	0.1	9,394	0.00%
2023/07/06	3	115.17	1.9	115.50	115.00	1.1	9,422	0.01%
2023/07/05	8	116.31	0	0.00	115.00	8	9,380	0.09%
2023/07/04	2.1	114.07	0	0.00	115.50	2.1	9,326	0.02%
2023/07/03	3	115.50	0	0.00	115.00	3	9,330	0.03%
2023/06/30	4.2	116.89	1	116.50	116.50	3.2	9,222	0.03%
2023/06/29	9.3	117.80	0	0.00	117.50	9.3	9,123	0.10%
2023/06/28	3	121.50	0	0.00	121.50	3	8,969	0.03%
2023/06/27	2	122.50	0	0.00	122.00	2	8,885	0.02%
2023/06/20	10	125.00	1	125.50	126.00	9	8,713	0.10%
2023/06/19	1	125.50	0	0.00	125.50	1	8,647	0.01%
2023/06/15	35	125.00	4.4	125.27	125.50	30.6	8,506	0.36%
2023/06/14	20	125.00	0	0.00	125.50	20	8,650	0.23%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	11	125.00	0	0.00	125.00	11	8,637	0.13%
2023/06/07	0	0.00	0.5	125.00	125.00	-0.5	8,804	-0.01%
2023/06/02	4	125.00	0	0.00	125.50	4	8,858	0.05%
2023/05/30	20	124.75	0	0.00	125.50	20	8,351	0.24%
2023/05/29	21	125.24	0	0.00	126.00	21	8,248	0.25%
2023/05/26	21	125.74	0	0.00	127.00	21	8,145	0.26%
2023/05/25	0	0.00	5	128.00	128.00	-5	7,939	-0.06%
2023/05/22	41	125.24	0	0.00	125.50	41	7,609	0.54%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	0.1	126.50	1	126.50	126.50	-0.9	7,541	-0.01%
2023/05/16	0	0.00	1	125.98	126.00	-1	7,535	-0.01%
2023/05/12	10	125.00	0	0.00	125.00	10	7,569	0.13%
2023/05/11	0	0.00	0.1	125.50	126.00	-0.1	7,570	0.00%
2023/05/10	10	126.00	0	0.00	126.00	10	7,683	0.13%
2023/05/02	1	125.00	0	0.00	125.50	1	8,419	0.01%
2023/04/28	24	126.29	1	127.00	127.00	23	8,771	0.26%
2023/04/27	10	126.00	0.1	126.50	126.50	9.9	8,787	0.11%
2023/04/26	0	0.00	3	127.00	127.00	-3	8,774	-0.03%
2023/04/25	0	0.00	1	126.00	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	2	125.50	126.00	-2	8,606	-0.02%
2023/04/20	22	124.27	2	124.00	125.00	20	8,567	0.23%
2023/04/19	24	125.06	1	126.00	124.50	23	8,556	0.27%
2023/04/18	0	0.00	3	126.00	126.00	-3	8,515	-0.04%
2023/04/17	10	124.00	3	125.00	125.50	7	8,481	0.08%
2023/04/14	2	124.25	4	124.25	124.50	-2	8,425	-0.02%
2023/04/13	15	123.00	2	123.75	124.00	13	8,363	0.16%
2023/04/12	4.9	123.40	5	122.50	123.00	-0.1	8,196	0.00%
2023/04/10	0	0.00	4.2	122.12	122.50	-4.2	8,038	-0.05%