中華電 (2412)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	124.00	0	0.00	124.00	0.1	8,759	0.00%
2024/05/02	4.3	123.77	0.2	124.00	124.00	4.1	8,711	0.05%
2024/04/30	4	124.00	10.1	124.50	124.00	-6.1	8,599	-0.07%
2024/04/29	0	0.00	0	124.50	124.50	0	8,560	0.00%
2024/04/26	1	123.50	0	0.00	123.50	1	8,513	0.01%
2024/04/25	16.4	123.61	0	0.00	123.50	16.4	8,553	0.19%
2024/04/24	4	124.25	0	0.00	124.50	4	8,448	0.05%
2024/04/23	0	125.00	3.5	125.86	125.00	-3.5	8,417	-0.04%
2024/04/22	0	125.50	4.5	125.33	125.50	-4.5	8,389	-0.05%
2024/04/19	10.2	122.81	12.4	123.00	123.00	-2.2	8,221	-0.03%
2024/04/18	8	123.50	0	0.00	124.00	8	7,965	0.10%
2024/04/17	41.2	123.84	0	124.00	123.50	41.1	7,845	0.52%
2024/04/16	6.3	124.75	2	125.00	124.50	4.3	7,668	0.06%
2024/04/15	0	0.00	6.6	126.27	126.00	-6.6	7,489	-0.09%
2024/04/12	0	125.50	10	125.50	125.50	-10	7,469	-0.13%
2024/04/11	21	125.98	2	126.00	126.50	19	7,400	0.26%
2024/04/10	2.1	125.50	4	125.50	126.00	-1.9	7,354	-0.03%
2024/04/09	2	125.99	1	125.51	125.50	1	7,384	0.01%
2024/04/08	0	126.50	6.2	125.59	126.50	-6.1	7,378	-0.08%
2024/04/03	9	125.44	0	0.00	125.00	9	7,315	0.12%
2024/04/02	0	126.50	3	127.00	126.50	-3	7,221	-0.04%
2024/04/01	2	126.50	1.5	126.83	126.50	0.5	7,164	0.01%
2024/03/29	0	0.00	4	126.50	126.00	-4	7,162	-0.06%
2024/03/28	2	125.25	11	126.50	125.50	-9	7,101	-0.13%
2024/03/27	0	126.50	22.7	126.31	127.00	-22.7	6,930	-0.33%
2024/03/26	0	125.00	18.2	125.05	125.50	-18.2	6,785	-0.27%
2024/03/25	0.1	124.07	17	124.00	124.50	-17	6,736	-0.25%
2024/03/22	0	123.50	4	124.00	124.00	-4	6,724	-0.06%
2024/03/21	0	123.44	13.3	123.65	123.50	-13.3	6,704	-0.20%
2024/03/20	1	123.00	7	123.21	123.00	-6	6,884	-0.09%
2024/03/19	1	123.00	0.1	122.90	123.00	1	6,867	0.01%
2024/03/18	1	122.50	2.1	122.73	123.00	-1.1	6,715	-0.02%
2024/03/15	2.1	122.50	2	122.50	122.50	0.1	6,674	0.00%
2024/03/14	1	122.00	28	121.96	122.00	-27	6,534	-0.41%
2024/03/13	1.4	121.15	3.1	121.02	121.00	-1.7	6,506	-0.03%
2024/03/12	1.8	121.64	0.8	121.50	121.50	1	6,447	0.02%
2024/03/11	0	0.00	4.1	120.93	121.50	-4.1	6,452	-0.06%
2024/03/08	2	121.00	6	120.67	120.50	-4	6,436	-0.06%
2024/03/07	5	121.00	1.1	121.00	121.00	3.9	6,431	0.06%
2024/03/06	17	121.44	0.1	121.50	121.50	16.9	6,430	0.26%
2024/03/05	1.6	121.19	3	121.00	121.00	-1.4	6,570	-0.02%
2024/03/04	3	121.83	1	122.00	121.50	2	6,591	0.03%
2024/03/01	1	121.00	0.1	121.00	121.00	0.9	6,689	0.01%
2024/02/29	7.7	120.35	1	120.50	120.50	6.7	6,741	0.10%
2024/02/27	4	121.00	0	0.00	121.00	4	6,512	0.06%
2024/02/26	0.1	122.00	0	0.00	122.00	0.1	6,249	0.00%
2024/02/23	0	122.00	4.5	122.06	122.00	-4.5	6,244	-0.07%
2024/02/22	1	122.50	2.1	122.50	122.00	-1.1	6,318	-0.02%
2024/02/21	0	0.00	1.7	122.56	122.50	-1.7	6,331	-0.03%
2024/02/20	0.1	122.50	0.4	122.00	122.50	-0.3	6,363	0.00%
2024/02/19	1	122.50	7.1	122.07	122.00	-6.1	6,497	-0.09%
2024/02/16	0.2	121.50	2.1	121.50	122.00	-1.9	6,601	-0.03%
2024/02/15	1.9	121.16	12.2	121.21	121.00	-10.4	6,611	-0.16%
2024/02/05	3	120.83	36	121.15	121.50	-33	6,535	-0.50%
2024/02/02	0	0.00	9	120.50	120.50	-9	6,453	-0.14%
2024/02/01	1	119.50	0	0.00	120.00	1	6,446	0.02%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	5	120.00	0.7	119.73	119.50	4.3	6,404	0.07%
2024/01/29	0.1	119.50	12	119.58	120.00	-11.9	6,425	-0.19%
2024/01/26	1.1	120.00	1	120.00	119.50	0.1	6,470	0.00%
2024/01/25	0	0.00	4	120.00	120.00	-4	6,584	-0.06%
2024/01/24	0.8	119.94	0	0.00	120.00	0.8	6,650	0.01%
2024/01/23	2	119.00	1	119.00	119.50	1	6,722	0.01%
2024/01/22	5	119.50	0	0.00	119.00	5	6,762	0.07%
2024/01/19	0	119.00	5.5	118.55	119.00	-5.5	6,843	-0.08%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/17	7	118.79	0	0.00	118.50	7	6,852	0.10%
2024/01/15	0.1	120.04	5	120.50	120.50	-4.9	6,661	-0.07%
2024/01/12	0	120.00	1.1	120.00	120.00	-1.1	6,728	-0.02%
2024/01/11	0	120.45	0	0.00	120.50	0	6,802	0.00%
2024/01/10	0	120.00	2.3	120.04	120.00	-2.3	6,813	-0.03%
2024/01/09	0	120.00	0	0.00	120.00	0	6,856	0.00%
2024/01/08	0	120.00	3	120.17	120.50	-3	6,868	-0.04%
2024/01/05	0	119.50	0	0.00	119.50	0	6,865	0.00%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/03	1	119.50	0	120.00	120.00	1	6,990	0.01%
2024/01/02	0	120.00	0.6	120.00	120.50	-0.5	6,960	-0.01%
2023/12/29	0	0.00	2.1	120.49	120.00	-2.1	7,037	-0.03%
2023/12/28	0.6	119.07	7	119.71	120.00	-6.4	7,107	-0.09%
2023/12/27	1	119.50	4	119.50	119.50	-3	7,078	-0.04%
2023/12/26	0.5	119.00	3	118.83	119.00	-2.5	7,071	-0.04%
2023/12/25	6.2	117.60	0	0.00	118.00	6.2	7,059	0.09%
2023/12/22	3.5	118.01	0	0.00	117.50	3.5	7,047	0.05%
2023/12/21	3.6	118.00	1	118.00	118.00	2.6	7,076	0.04%
2023/12/20	2.2	118.55	0	0.00	118.50	2.2	7,002	0.03%
2023/12/19	3.1	118.17	0	0.00	118.50	3.1	6,993	0.04%
2023/12/18	21.5	118.48	0	0.00	118.50	21.5	6,994	0.31%
2023/12/15	12.4	118.42	1	118.00	118.50	11.4	6,975	0.16%
2023/12/14	3.6	119.67	0	0.00	119.50	3.6	6,726	0.05%
2023/12/13	3	119.67	0	0.00	119.50	3	6,597	0.05%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	15.1	120.03	1.1	119.55	120.00	14	6,747	0.21%
2023/12/08	1	120.50	0	0.00	120.50	1	6,748	0.01%
2023/12/07	0.3	121.17	0	0.00	121.00	0.3	6,751	0.00%
2023/12/06	0	121.50	3	122.16	122.00	-3	6,748	-0.04%
2023/12/05	0	0.00	0	121.00	121.50	0	6,701	0.00%
2023/12/04	0	0.00	9	120.72	121.00	-9	6,701	-0.13%
2023/12/01	1	120.00	0	0.00	120.00	1	6,680	0.01%
2023/11/30	0	0.00	0.3	120.00	119.50	-0.3	6,664	0.00%
2023/11/29	0.1	120.00	1.4	120.12	120.00	-1.3	6,472	-0.02%
2023/11/28	1.1	119.54	1	120.00	119.50	0.1	6,408	0.00%
2023/11/27	1	120.00	14	119.89	120.00	-13	6,498	-0.20%
2023/11/24	0.3	118.79	6	118.92	119.00	-5.7	6,482	-0.09%
2023/11/22	0.1	118.00	1.1	118.48	118.00	-1	6,405	-0.02%
2023/11/21	0	117.50	0	118.00	118.00	0	6,420	0.00%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/17	0	117.50	0	0.00	117.00	0	6,312	0.00%
2023/11/16	0.1	117.50	0	0.00	117.00	0.1	6,264	0.00%
2023/11/15	10	117.50	2	118.00	118.00	8	6,134	0.13%
2023/11/14	0.1	116.55	0.5	117.00	116.50	-0.4	6,048	-0.01%
2023/11/13	2	116.75	0	0.00	116.50	2	6,084	0.03%
2023/11/10	0.1	117.50	0	0.00	117.00	0.1	6,091	0.00%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/08	0	0.00	6.3	118.00	118.50	-6.3	6,078	-0.10%
2023/11/07	1.1	118.00	3	118.00	118.00	-2	6,061	-0.03%
2023/11/06	0	118.00	4	117.75	117.50	-4	6,125	-0.07%
2023/11/03	0.1	117.50	1	118.00	117.50	-1	6,101	-0.02%
2023/11/02	0.1	117.50	3	117.67	118.00	-3	6,105	-0.05%
2023/11/01	0	117.00	4	116.63	117.00	-4	6,030	-0.07%
2023/10/31	1	115.51	4	116.00	116.00	-3	5,975	-0.05%
2023/10/30	2.1	115.50	0	0.00	115.50	2.1	5,944	0.04%
2023/10/27	2	115.50	0	0.00	115.50	2	5,880	0.03%
2023/10/26	3.1	115.34	1	115.00	115.00	2.1	5,865	0.03%
2023/10/25	2.1	115.50	2	115.50	115.50	0.1	5,830	0.00%
2023/10/24	1.1	115.55	1	115.50	115.50	0.1	5,823	0.00%
2023/10/23	1.2	115.67	1.1	115.50	115.50	0.1	5,814	0.00%
2023/10/20	6.1	115.51	4	116.00	115.50	2.1	5,836	0.04%
2023/10/19	0.5	116.00	0.8	116.50	116.00	-0.3	5,792	-0.01%
2023/10/18	1	116.00	1	116.00	116.00	0	5,812	0.00%
2023/10/17	2	116.00	0	0.00	116.50	2	5,812	0.03%
2023/10/16	0.1	116.07	0	0.00	116.50	0.1	5,863	0.00%
2023/10/13	1.2	116.00	2	116.00	116.00	-0.8	5,941	-0.01%
2023/10/12	7.1	116.01	0	0.00	116.50	7.1	5,897	0.12%
2023/10/11	0	116.21	1	116.00	116.50	-1	5,923	-0.02%
2023/10/06	2.5	115.80	0	0.00	115.50	2.5	5,861	0.04%
2023/10/05	3	115.00	0	0.00	115.00	3	5,861	0.05%
2023/10/04	1.2	115.58	0	0.00	115.00	1.2	5,823	0.02%
2023/10/03	1	116.01	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0.4	116.97	0	0.00	116.50	0.4	5,823	0.01%
2023/09/28	1.1	116.05	0	0.00	116.00	1.1	5,876	0.02%
2023/09/27	1.2	116.07	0	0.00	116.50	1.2	5,937	0.02%
2023/09/26	1.2	116.10	0	0.00	116.00	1.2	5,995	0.02%
2023/09/25	0.1	117.50	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	0.3	116.80	0	0.00	117.00	0.3	6,217	0.00%
2023/09/21	2.1	116.51	0	0.00	116.50	2.1	6,382	0.03%
2023/09/19	0	0.00	4	117.00	117.00	-4	6,602	-0.06%
2023/09/18	3	117.00	0.1	117.50	117.00	2.9	6,671	0.04%
2023/09/15	7	117.00	0	0.00	117.50	7	6,770	0.10%
2023/09/14	0.1	116.50	0	117.00	117.00	0.1	6,734	0.00%
2023/09/13	1	116.50	2	116.50	116.50	-1	6,745	-0.01%
2023/09/12	10	117.00	1	117.00	117.00	9	6,817	0.13%
2023/09/11	6.1	116.52	0	0.00	117.00	6.1	6,809	0.09%
2023/09/08	0	117.00	1	116.50	116.50	-1	6,850	-0.01%
2023/09/07	4.1	117.00	0	0.00	117.00	4.1	6,915	0.06%
2023/09/06	0	117.00	1	117.49	117.00	-1	6,888	-0.01%
2023/09/05	3	117.00	0	0.00	117.00	3	6,930	0.04%
2023/09/04	0	0.00	1	117.00	117.50	-1	6,976	-0.01%
2023/09/01	3	117.00	2.7	116.81	116.50	0.3	7,025	0.00%
2023/08/31	12.3	117.32	1.2	117.08	116.00	11.1	7,118	0.16%
2023/08/30	0.1	117.50	0	0.00	117.00	0.1	6,927	0.00%
2023/08/29	1.3	117.47	1	117.50	117.50	0.3	7,020	0.00%
2023/08/28	0.2	117.18	0	0.00	117.00	0.2	7,127	0.00%
2023/08/25	0.2	117.06	0	0.00	116.50	0.2	7,601	0.00%
2023/08/24	2.2	117.01	0	0.00	117.50	2.2	7,825	0.03%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/22	1	117.00	2	116.50	116.50	-1	8,287	-0.01%
2023/08/21	7	117.21	0.1	118.00	117.00	6.9	8,468	0.08%
2023/08/18	0	117.50	3	117.50	117.50	-3	8,537	-0.04%
2023/08/16	8	117.00	1	118.00	118.00	7	8,607	0.08%
2023/08/15	8	117.44	0.1	117.00	117.00	7.9	8,593	0.09%
2023/08/14	4.3	117.39	9.3	117.45	117.00	-5	8,680	-0.06%
2023/08/11	15	118.43	1	118.50	118.00	14	8,724	0.16%
2023/08/10	1	118.00	2.1	117.74	118.00	-1.1	8,747	-0.01%
2023/08/09	4	116.75	0.3	117.00	117.00	3.7	8,685	0.04%
2023/08/08	3	116.50	2.1	116.74	116.50	0.9	8,778	0.01%
2023/08/07	2.2	116.03	4	116.50	116.00	-1.9	8,725	-0.02%
2023/08/04	0.1	116.50	1	116.00	116.50	-0.9	8,711	-0.01%
2023/08/02	7	116.07	0	0.00	116.00	7	8,715	0.08%
2023/08/01	2.1	116.02	0	0.00	116.50	2.1	8,679	0.02%
2023/07/31	4.3	116.64	1	116.00	116.00	3.3	8,665	0.04%
2023/07/28	4.2	117.00	0.8	117.00	116.50	3.4	8,627	0.04%
2023/07/26	1	116.50	1.1	116.55	117.00	-0.1	8,662	0.00%
2023/07/25	0	116.50	3	116.00	116.50	-3	8,693	-0.03%
2023/07/24	2.4	115.73	0	116.00	116.00	2.4	8,747	0.03%
2023/07/21	1	115.50	10.8	115.54	115.50	-9.8	8,862	-0.11%
2023/07/20	5.1	115.60	0.1	116.00	115.50	5	8,898	0.06%
2023/07/19	2.2	116.18	0	0.00	115.00	2.2	8,927	0.02%
2023/07/18	6.1	115.02	5	115.50	115.00	1.1	8,962	0.01%
2023/07/17	0.2	116.75	5.4	116.04	116.50	-5.2	8,951	-0.06%
2023/07/14	1	116.50	0	0.00	116.50	1	9,000	0.01%
2023/07/13	4.7	115.07	0	0.00	115.00	4.7	9,030	0.05%
2023/07/12	2.1	115.00	0	0.00	115.00	2.1	9,072	0.02%
2023/07/11	2.1	115.26	0	0.00	115.00	2.1	9,176	0.02%
2023/07/10	3.6	114.50	0	0.00	114.00	3.6	9,281	0.04%
2023/07/07	15.2	114.43	0	0.00	114.50	15.2	9,394	0.16%
2023/07/06	1.5	114.66	0	0.00	115.00	1.5	9,422	0.02%
2023/07/05	8.8	115.53	0	0.00	115.00	8.8	9,380	0.09%
2023/07/04	10.1	114.46	4	115.00	115.50	6.1	9,326	0.07%
2023/07/03	20.6	115.81	0	0.00	115.00	20.6	9,330	0.22%
2023/06/30	27.6	116.80	0.4	117.50	116.50	27.2	9,222	0.30%
2023/06/29	17.3	117.57	0	0.00	117.50	17.3	9,123	0.19%
2023/06/28	12.1	121.25	1	121.50	121.50	11.1	8,969	0.12%
2023/06/27	5.4	122.82	25	122.50	122.00	-19.7	8,885	-0.22%
2023/06/26	23.1	124.98	0	0.00	124.00	23.1	8,794	0.26%
2023/06/21	3	125.50	0	0.00	126.00	3	8,740	0.03%
2023/06/20	0	125.17	0	0.00	126.00	0	8,713	0.00%
2023/06/19	0.1	125.50	0.1	125.50	125.50	0	8,647	0.00%
2023/06/16	0	125.50	2	125.50	125.50	-2	8,611	-0.02%
2023/06/15	4	125.87	2.1	125.50	125.50	2	8,506	0.02%
2023/06/14	0	125.50	5	125.70	125.50	-5	8,650	-0.06%
2023/06/13	0	125.50	2	125.50	125.50	-2	8,640	-0.02%
2023/06/12	0.1	125.92	1	125.50	125.00	-0.9	8,637	-0.01%
2023/06/09	2	125.50	0.1	126.00	125.50	1.9	8,698	0.02%
2023/06/08	5	125.50	0	125.50	125.00	5	8,789	0.06%
2023/06/07	3	125.50	6	125.00	125.00	-3	8,804	-0.03%
2023/06/06	2.5	125.30	3	125.50	125.50	-0.5	8,819	-0.01%
2023/06/05	4	125.13	0	0.00	125.00	4	8,827	0.05%
2023/06/02	4.1	125.00	0	0.00	125.50	4.1	8,858	0.05%
2023/06/01	0	0.00	19	125.00	125.00	-19	8,775	-0.22%
2023/05/31	0	125.00	1	125.00	126.00	-1	8,708	-0.01%
2023/05/30	5.1	124.71	1	125.50	125.50	4.1	8,351	0.05%
2023/05/29	7.2	125.24	3	125.67	126.00	4.2	8,248	0.05%
2023/05/26	9	125.50	3	126.00	127.00	6	8,145	0.07%
2023/05/25	2	125.01	1	128.00	128.00	1	7,939	0.01%
2023/05/24	1	125.00	1	125.50	126.50	0	7,792	0.00%
2023/05/23	1	125.00	4	126.00	126.50	-3	7,676	-0.04%
2023/05/22	5	125.30	0	126.00	125.50	5	7,609	0.07%
2023/05/19	2	127.50	0	0.00	127.50	2	7,544	0.03%
2023/05/18	0	0.00	1	126.99	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	1.1	126.46	127.00	-1.1	7,536	-0.01%
2023/05/16	0	0.00	6.3	125.50	126.00	-6.3	7,535	-0.08%
2023/05/15	3	124.50	0.5	125.03	125.50	2.5	7,546	0.03%
2023/05/11	2	125.50	1.1	126.00	126.00	1	7,570	0.01%
2023/05/09	0	125.50	0	126.00	126.50	0	7,751	0.00%
2023/05/08	0	126.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/04	0.8	125.52	20.2	125.51	126.50	-19.4	8,015	-0.24%
2023/05/03	0	125.50	3	125.50	125.50	-3	8,199	-0.04%
2023/05/02	5.1	125.30	0	0.00	125.50	5.1	8,419	0.06%
2023/04/28	0	0.00	0	126.50	127.00	0	8,771	0.00%
2023/04/27	1	126.00	4	126.75	126.50	-3	8,787	-0.03%
2023/04/26	0	0.00	4.1	126.62	127.00	-4.1	8,774	-0.05%
2023/04/25	5	126.50	1	126.49	126.00	4	8,623	0.05%
2023/04/24	0	0.00	0.1	126.00	126.00	-0.1	8,574	0.00%
2023/04/21	0	0.00	4	126.00	126.00	-4	8,606	-0.05%
2023/04/20	0	0.00	2.5	124.48	125.00	-2.5	8,567	-0.03%
2023/04/19	1	124.50	0	124.50	124.50	1	8,556	0.01%
2023/04/18	0	0.00	1	125.98	126.00	-1	8,515	-0.01%
2023/04/17	2	124.00	0.2	124.37	125.50	1.8	8,481	0.02%
2023/04/14	2	124.00	1	124.48	124.50	1	8,425	0.01%
2023/04/13	0	0.00	4	124.00	124.00	-4	8,363	-0.05%
2023/04/12	0.5	123.11	0.7	123.00	123.00	-0.1	8,196	0.00%
2023/04/11	0	0.00	2.3	122.01	123.00	-2.3	8,052	-0.03%
2023/04/10	0	0.00	8.4	121.98	122.50	-8.4	8,038	-0.10%
2023/04/07	0	0.00	7	120.57	121.00	-7	7,972	-0.09%
2023/04/06	2	120.00	0	120.50	120.50	2	7,969	0.02%
2023/03/31	0	119.50	2	119.99	119.50	-2	7,926	-0.03%
2023/03/29	27	119.52	1	120.00	120.00	26	7,966	0.33%
2023/03/28	40	119.50	0	0.00	119.50	40	7,979	0.50%
2023/03/27	1	120.00	0	119.50	120.00	1	7,991	0.01%
2023/03/24	1	119.50	0.1	119.78	119.50	0.9	8,171	0.01%
2023/03/23	0.1	119.99	11.1	120.00	120.00	-10.9	8,200	-0.13%
2023/03/22	2	119.50	0	119.00	119.50	2	8,227	0.02%
2023/03/21	3.1	119.46	10	119.50	118.50	-6.9	8,293	-0.08%
2023/03/20	0	0.00	10	119.00	119.00	-10	8,343	-0.12%
2023/03/16	0	0.00	0.2	118.86	119.00	-0.2	8,265	0.00%
2023/03/15	0	0.00	12.1	118.58	119.00	-12.1	8,332	-0.15%
2023/03/14	2	117.50	0	0.00	117.50	2	8,327	0.02%
2023/03/13	0	0.00	10.2	118.99	119.00	-10.2	8,270	-0.12%
2023/03/10	2.1	117.74	13.2	118.48	117.50	-11.1	8,186	-0.14%
2023/03/09	1.1	118.50	25.2	118.48	118.50	-24.1	8,236	-0.29%
2023/03/08	3	118.50	0	119.00	119.00	3	8,350	0.04%
2023/03/07	5	118.50	0.3	118.22	118.50	4.7	8,338	0.06%
2023/03/06	0	0.00	35.1	118.99	118.00	-35.1	8,397	-0.42%
2023/03/03	0.2	117.02	1.4	117.35	117.50	-1.2	8,618	-0.01%
2023/03/02	0.1	116.50	7.1	116.29	116.50	-7	8,634	-0.08%
2023/03/01	1.2	115.42	0	0.00	115.00	1.2	8,569	0.01%
2023/02/24	0	115.50	0	115.50	115.50	0	8,467	0.00%
2023/02/23	0	115.50	10	115.50	115.50	-10	8,367	-0.12%
2023/02/22	0	115.00	11	114.86	115.00	-11	8,353	-0.13%
2023/02/21	0	114.50	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	0.4	114.53	0	0.00	115.00	0.4	8,604	0.00%
2023/02/17	5.1	113.50	0	0.00	113.50	5.1	8,721	0.06%
2023/02/16	0.2	114.00	0	0.00	114.00	0.2	8,930	0.00%
2023/02/15	1.2	113.50	0	0.00	113.50	1.2	9,033	0.01%
2023/02/14	0	113.78	1.7	113.83	114.00	-1.6	8,996	-0.02%
2023/02/13	10	113.00	1	113.00	113.50	9	9,021	0.10%
2023/02/10	0.1	112.50	0	0.00	113.00	0.1	8,979	0.00%
2023/02/09	1.6	112.67	0	0.00	112.50	1.6	8,957	0.02%
2023/02/07	31.1	112.50	0	0.00	112.50	31.1	8,838	0.35%
2023/02/06	32	112.52	0	0.00	112.50	32	8,823	0.36%
2023/02/03	15.1	112.00	1	113.00	113.00	14.1	8,802	0.16%
2023/02/02	8.1	112.44	0	0.00	112.00	8.1	8,798	0.09%
2023/02/01	10.5	112.02	0	0.00	112.50	10.5	8,711	0.12%
2023/01/31	8.3	113.02	0	0.00	112.50	8.3	8,632	0.10%
2023/01/30	2	114.50	2.5	114.50	114.50	-0.5	8,547	-0.01%
2023/01/17	0.1	114.05	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0	114.02	1	114.50	115.00	-1	8,408	-0.01%
2023/01/13	0.2	114.00	0	0.00	114.00	0.2	8,348	0.00%
2023/01/12	4.1	114.00	3	113.50	113.50	1.1	8,564	0.01%
2023/01/11	6	113.92	0	0.00	114.00	6	8,613	0.07%
2023/01/10	5.1	114.01	2	114.75	115.00	3.1	8,614	0.04%
2023/01/09	1	114.00	2	114.75	115.00	-1	8,575	-0.01%
2023/01/06	0	114.00	11.1	113.59	114.00	-11.1	8,622	-0.13%
2023/01/05	0	0.00	3.8	113.74	114.00	-3.8	8,681	-0.04%
2023/01/04	0.1	113.60	1	114.00	113.50	-1	8,694	-0.01%
2023/01/03	0.1	113.00	0.2	112.50	113.00	-0.1	8,794	0.00%
2022/12/30	0	113.00	0	0.00	113.00	0	8,821	0.00%
2022/12/29	6.2	113.00	1	113.49	113.00	5.2	8,939	0.06%
2022/12/28	0	0.00	8.1	113.49	114.00	-8.1	9,033	-0.09%
2022/12/27	3	113.50	5.1	113.00	113.00	-2.1	9,085	-0.02%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/23	0.1	112.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	2	112.50	0.1	113.00	113.00	1.9	9,522	0.02%
2022/12/21	0	111.50	5	112.00	111.50	-5	9,609	-0.05%
2022/12/20	0	111.00	5	111.60	111.50	-5	9,572	-0.05%
2022/12/19	2.6	111.10	8.1	110.51	111.50	-5.5	9,596	-0.06%
2022/12/16	5.1	110.81	1	112.00	110.50	4.1	9,654	0.04%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/14	1	112.00	1	112.00	111.50	0	9,484	0.00%
2022/12/13	2	111.50	0	111.50	111.00	2	9,431	0.02%
2022/12/12	0	0.00	1	111.50	112.50	-1	9,371	-0.01%
2022/12/09	3	111.50	3	112.00	112.00	0	9,524	0.00%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/06	2	111.50	0	0.00	112.00	2	9,523	0.02%
2022/12/05	2	112.75	0	0.00	112.50	2	9,557	0.02%
2022/12/02	5.1	111.21	0	112.00	112.00	5.1	9,574	0.05%
2022/12/01	11	112.27	9	112.00	111.50	2	9,566	0.02%
2022/11/30	9	112.00	0	113.50	113.50	9	9,490	0.09%
2022/11/29	0.1	111.50	0	112.00	112.00	0.1	9,356	0.00%
2022/11/28	1	110.51	0	0.00	110.50	1	9,330	0.01%
2022/11/25	4	112.50	11	111.82	112.50	-7	9,290	-0.08%
2022/11/24	0	0.00	0	110.00	110.00	0	9,164	0.00%
2022/11/23	2	109.00	0	0.00	109.00	2	9,174	0.02%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	0	109.00	3	108.50	109.00	-3	9,207	-0.03%
2022/11/18	4.1	108.38	0	0.00	109.00	4.1	9,205	0.04%
2022/11/17	7.9	108.06	0	0.00	108.00	7.9	9,195	0.09%
2022/11/16	3.5	108.54	0	0.00	108.50	3.5	9,082	0.04%
2022/11/15	5	109.00	0	0.00	109.00	5	8,954	0.06%
2022/11/14	2	110.00	4	110.00	109.50	-2	8,890	-0.02%
2022/11/11	5	109.30	1	109.00	109.50	4	8,665	0.05%
2022/11/10	16.1	108.53	0	0.00	108.50	16.1	8,595	0.19%
2022/11/09	11	108.73	0	0.00	109.00	11	8,610	0.13%
2022/11/08	3.1	108.02	0	0.00	108.50	3.1	8,532	0.04%
2022/11/07	1.3	108.00	0	0.00	108.00	1.3	8,565	0.02%
2022/11/04	6.3	107.92	14	107.50	108.50	-7.7	8,719	-0.09%
2022/11/03	3.1	108.03	0	0.00	108.50	3.1	8,640	0.04%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	4.5	109.56	0	0.00	109.50	4.5	8,606	0.05%
2022/10/31	0	110.00	7.1	111.50	111.00	-7.1	8,625	-0.08%
2022/10/28	3	109.50	0	109.50	109.00	3	8,577	0.03%
2022/10/27	1	109.00	2	109.75	109.50	-1	8,602	-0.01%
2022/10/25	0	108.00	8	110.06	110.50	-8	8,526	-0.09%
2022/10/24	2.2	107.77	1	107.50	107.50	1.2	8,297	0.01%
2022/10/21	0	0.00	1	107.50	108.00	-1	8,217	-0.01%
2022/10/20	3.2	106.83	0	0.00	107.00	3.2	8,298	0.04%
2022/10/19	35.2	107.94	0	0.00	107.50	35.2	8,110	0.43%
2022/10/18	1	108.52	0	0.00	108.50	1	8,038	0.01%
2022/10/17	0	109.50	2	109.25	109.00	-2	8,046	-0.02%
2022/10/14	5.1	108.81	0	0.00	109.00	5.1	8,050	0.06%
2022/10/13	0.1	109.59	1.3	109.62	109.00	-1.2	8,067	-0.01%
2022/10/12	13	109.46	1	110.00	110.00	12	8,209	0.15%
2022/10/11	18.3	109.10	0	0.00	109.00	18.3	8,381	0.22%
2022/10/07	14	110.11	0	0.00	110.50	14	8,329	0.17%
2022/10/06	1.8	111.00	0	0.00	110.50	1.8	8,475	0.02%
2022/10/05	8.1	112.01	0	0.00	111.50	8.1	8,691	0.09%
2022/10/04	4.1	111.88	0	0.00	112.00	4.1	8,785	0.05%
2022/10/03	5.2	111.92	0	0.00	111.50	5.2	8,758	0.06%
2022/09/30	3	114.67	0	115.00	114.00	3	8,741	0.03%
2022/09/29	3	115.50	0	116.00	116.00	3	8,996	0.03%
2022/09/28	0.5	116.00	0	116.50	116.50	0.5	9,032	0.01%
2022/09/27	0	0.00	0	116.50	116.00	0	9,102	0.00%
2022/09/26	0.6	116.40	10	115.70	116.50	-9.5	9,329	-0.10%
2022/09/23	10.4	115.21	3	114.67	115.00	7.4	9,521	0.08%
2022/09/22	5.6	116.23	9	116.50	116.00	-3.4	9,893	-0.03%
2022/09/21	2.2	117.55	0	0.00	117.50	2.2	10,124	0.02%
2022/09/20	4.3	118.04	0	0.00	118.00	4.3	10,136	0.04%
2022/09/19	1.1	118.04	8	118.00	118.00	-6.9	10,212	-0.07%
2022/09/16	9.5	118.13	0	0.00	118.00	9.5	10,453	0.09%
2022/09/15	7.4	119.32	0	0.00	119.00	7.4	10,461	0.07%
2022/09/14	2	120.01	0	0.00	119.50	2	10,464	0.02%
2022/09/13	4	120.75	0	121.50	121.00	4	10,555	0.04%
2022/09/12	2.1	120.51	0	121.00	121.00	2	10,578	0.02%
2022/09/08	0	121.50	0	121.50	121.00	0	10,661	0.00%
2022/09/07	3.1	120.83	0	121.00	120.50	3.1	10,708	0.03%
2022/09/06	1.2	121.53	0	122.00	121.50	1.2	10,745	0.01%
2022/09/05	1	121.50	0	122.00	122.00	1	10,760	0.01%
2022/09/02	0.3	121.26	0	121.00	121.00	0.3	10,799	0.00%
2022/09/01	0.2	121.00	0	121.00	121.00	0.2	10,821	0.00%
2022/08/31	3.3	121.52	0	121.50	121.00	3.2	10,780	0.03%
2022/08/30	0	0.00	0	122.50	122.50	0	10,705	0.00%
2022/08/29	0.1	122.00	6	122.83	123.00	-5.9	10,764	-0.05%
2022/08/26	0	0.00	0	122.50	122.00	0	10,838	0.00%
2022/08/25	0.1	122.50	0	122.50	122.00	0	10,946	0.00%
2022/08/24	3.2	122.03	0.1	122.88	122.00	3.2	11,037	0.03%
2022/08/23	0	0.00	1	122.50	122.50	-1	11,335	-0.01%
2022/08/22	1.3	121.42	0	123.50	123.00	1.3	11,460	0.01%
2022/08/19	2.3	121.50	1	122.00	121.50	1.3	11,573	0.01%
2022/08/17	1.2	123.01	0	124.00	123.00	1.2	11,773	0.01%
2022/08/16	0	0.00	0	124.00	123.50	0	11,767	0.00%
2022/08/15	1	124.50	8.1	125.00	124.50	-7.1	11,789	-0.06%
2022/08/12	12.2	124.87	0.1	124.50	125.00	12.1	11,781	0.10%
2022/08/11	0	0.00	6	124.50	125.00	-6	11,824	-0.05%
2022/08/10	1	122.50	10	122.60	122.50	-9	11,792	-0.08%
2022/08/09	0	0.00	0.5	122.50	122.50	-0.5	11,808	0.00%
2022/08/08	0	122.00	0	0.00	122.50	0	11,844	0.00%
2022/08/05	1	121.50	0	122.50	122.00	1	11,879	0.01%
2022/08/04	3	121.00	0	0.00	120.50	3	11,913	0.03%
2022/08/03	0	0.00	2.1	121.50	121.50	-2.1	11,930	-0.02%
2022/08/02	1	122.50	4	122.00	122.50	-3	11,994	-0.02%
2022/08/01	1	122.00	0	0.00	122.00	1	11,949	0.01%
2022/07/29	0	121.50	2	122.00	121.50	-2	12,103	-0.02%
2022/07/28	1.1	121.05	4	121.50	121.50	-2.9	12,230	-0.02%
2022/07/27	0.1	120.00	0.1	121.55	121.50	-0.1	12,462	0.00%
2022/07/25	0	120.13	0	0.00	120.00	0	12,704	0.00%
2022/07/22	10.3	118.35	0	0.00	118.50	10.3	12,861	0.08%
2022/07/21	8.1	119.38	5.2	119.24	119.50	2.9	12,831	0.02%
2022/07/20	27.3	120.13	0	0.00	120.00	27.3	12,806	0.21%
2022/07/19	11.2	121.51	0	0.00	121.50	11.2	12,726	0.09%
2022/07/18	1	123.00	1	122.51	123.00	0	12,517	0.00%
2022/07/15	1.1	122.06	0	0.00	123.00	1.1	12,284	0.01%
2022/07/14	4	122.26	0	123.50	123.00	4	12,259	0.03%
2022/07/13	2	123.50	0	124.00	124.00	2	12,070	0.02%
2022/07/12	4	122.75	1	122.50	122.50	3	11,781	0.03%
2022/07/11	2	123.75	0	0.00	124.00	2	11,594	0.02%
2022/07/08	5	125.10	0	0.00	124.50	5	11,555	0.04%
2022/07/07	0.1	127.95	2	128.75	127.50	-1.9	11,390	-0.02%
2022/07/06	0	127.00	12.1	127.99	128.00	-12.1	11,096	-0.11%
2022/07/05	6	126.92	0	0.00	127.00	6	11,044	0.05%
2022/07/04	21	126.98	5	127.50	126.50	16	10,952	0.15%
2022/07/01	13.1	122.96	15	124.33	124.00	-2	10,889	-0.02%
2022/06/30	64.1	122.06	1.1	122.50	122.00	63.1	10,724	0.59%
2022/06/29	0	0.00	63.1	129.77	130.50	-63.1	10,303	-0.61%
2022/06/28	1	128.50	17	128.62	129.00	-16	10,051	-0.16%
2022/06/27	9	129.50	11	129.45	128.50	-2	10,095	-0.02%
2022/06/24	4	128.88	16.2	129.27	129.00	-12.2	10,040	-0.12%
2022/06/23	1	126.99	8	126.75	127.00	-7	9,856	-0.07%
2022/06/22	0	0.00	0	125.50	125.50	0	9,737	0.00%
2022/06/21	0	126.50	9.1	126.05	126.50	-9.1	9,733	-0.09%
2022/06/20	1	124.50	1	125.96	125.00	0	9,639	0.00%
2022/06/17	3	124.00	2	125.02	125.00	1	9,627	0.01%
2022/06/16	1.1	124.50	1.1	124.06	124.00	-0.1	9,559	0.00%
2022/06/15	0	125.00	0	126.00	125.00	0	9,657	0.00%
2022/06/14	4	124.25	0.1	125.00	124.50	3.9	9,784	0.04%
2022/06/13	1	125.00	1	125.00	125.00	0	9,842	0.00%
2022/06/10	0	0.00	0	125.50	125.00	0	9,937	0.00%
2022/06/09	1	126.50	0	126.00	126.00	1	9,889	0.01%
2022/06/08	0.2	126.50	0.1	126.50	126.50	0.1	9,918	0.00%
2022/06/07	0	0.00	0.1	125.71	125.50	-0.1	9,885	0.00%
2022/06/06	0	125.00	0	0.00	126.00	0	9,789	0.00%
2022/06/02	1	125.50	0	0.00	125.00	1	9,778	0.01%
2022/06/01	7	125.79	0	125.50	125.00	7	9,864	0.07%
2022/05/31	0	0.00	5	127.00	127.00	-5	9,821	-0.05%
2022/05/30	1	125.50	1	127.00	127.00	0	9,606	0.00%
2022/05/27	2.1	124.79	0.1	125.50	125.50	2	9,652	0.02%
2022/05/26	0	0.00	2	127.50	127.50	-2	9,655	-0.02%
2022/05/25	1.2	124.50	4.1	124.88	125.00	-2.9	9,679	-0.03%
2022/05/24	0	0.00	1	124.49	124.00	-1	9,766	-0.01%
2022/05/23	0	0.00	0	124.50	123.50	0	9,887	0.00%
2022/05/20	1.2	124.56	0	0.00	124.50	1.2	9,935	0.01%
2022/05/19	0	124.33	0	0.00	124.50	0	9,961	0.00%
2022/05/18	5	123.80	0	124.67	125.00	5	9,983	0.05%
2022/05/17	0	124.00	1.1	123.54	123.50	-1.1	9,923	-0.01%
2022/05/16	1	124.00	0	124.50	124.00	1	9,920	0.01%
2022/05/13	0	125.00	1	124.00	124.00	-1	9,885	-0.01%
2022/05/12	0.1	124.00	3	124.00	124.00	-2.9	9,854	-0.03%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	2	124.75	0	0.00	124.50	2	9,791	0.02%
2022/05/09	1	125.00	13	124.92	125.00	-12	9,718	-0.12%
2022/05/06	0	0.00	10	127.05	126.50	-10	9,627	-0.10%
2022/05/05	10.2	125.50	0.1	125.80	125.00	10.2	9,546	0.11%
2022/05/04	7.5	124.35	12.1	123.51	124.00	-4.6	9,431	-0.05%
2022/05/03	7.4	128.64	2	128.00	127.50	5.4	9,277	0.06%
2022/04/29	21	130.95	13	130.00	131.00	8	9,079	0.09%
2022/04/28	0	131.00	0.1	131.50	131.50	-0.1	8,977	0.00%
2022/04/27	1	132.50	1	132.00	132.00	0	8,854	0.00%
2022/04/26	0.3	131.50	0	0.00	132.00	0.3	8,896	0.00%
2022/04/25	4.1	131.37	1	131.50	131.50	3.1	8,867	0.03%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/21	0	0.00	1.2	131.00	131.00	-1.2	8,831	-0.01%
2022/04/19	0	0.00	0	130.00	129.50	0	8,834	0.00%
2022/04/18	1.1	129.00	20	129.50	130.00	-18.9	8,853	-0.21%
2022/04/15	3.1	129.50	2	129.50	129.50	1.1	8,857	0.01%
2022/04/14	0	0.00	8	129.56	130.00	-8	8,865	-0.09%
2022/04/12	2	129.00	0.3	128.95	128.50	1.7	8,784	0.02%
2022/04/11	0.2	129.17	6.2	129.06	130.00	-6.1	8,855	-0.07%
2022/04/08	0.1	127.00	3	127.83	128.00	-3	8,762	-0.03%
2022/04/07	0	127.00	8	127.00	127.00	-8	8,659	-0.09%
2022/04/06	0.1	126.50	0	127.00	127.00	0.1	8,583	0.00%
2022/04/01	0.1	126.50	0	127.00	127.00	0.1	8,516	0.00%
2022/03/30	0	127.00	0	127.00	127.00	0	8,490	0.00%
2022/03/29	0	0.00	0.1	127.00	127.00	-0.1	8,520	0.00%
2022/03/28	0.4	127.50	0	0.00	128.00	0.4	8,467	0.01%
2022/03/25	0	0.00	4	127.50	128.00	-4	8,469	-0.05%
2022/03/24	3	126.33	2	127.00	127.00	1	8,412	0.01%
2022/03/23	2	125.50	0	0.00	126.50	2	8,394	0.02%
2022/03/22	0	126.00	2	126.00	126.50	-2	8,387	-0.02%
2022/03/21	8	127.00	0	126.50	126.50	8	8,397	0.09%
2022/03/18	0	0.00	2	126.25	126.50	-2	8,300	-0.02%
2022/03/17	4.1	126.24	2	126.23	125.50	2	8,134	0.02%
2022/03/16	3	124.50	2.2	124.97	126.00	0.9	7,906	0.01%
2022/03/15	3	124.83	8	124.56	125.00	-5	7,786	-0.06%
2022/03/14	0	0.00	9	122.61	123.00	-9	7,633	-0.12%
2022/03/11	0	123.00	1	122.50	122.50	-1	7,607	-0.01%
2022/03/10	7	122.93	0	123.00	123.00	7	7,529	0.09%
2022/03/09	0	121.50	1	121.50	122.50	-1	7,514	-0.01%
2022/03/08	0	121.50	40.2	120.36	122.00	-40.2	7,535	-0.53%
2022/03/07	4	121.25	7	121.21	121.00	-3	7,477	-0.04%
2022/03/04	1	122.50	3	122.50	123.00	-2	7,598	-0.03%
2022/03/03	5	122.20	2.2	122.32	122.50	2.8	7,548	0.04%
2022/03/02	0.1	123.89	0	0.00	123.50	0.1	7,499	0.00%
2022/03/01	0.1	124.50	7.2	124.29	124.50	-7.1	7,327	-0.10%
2022/02/25	1	124.00	3	124.67	124.50	-2	7,160	-0.03%
2022/02/24	6	124.58	7.2	124.17	124.50	-1.2	6,974	-0.02%
2022/02/23	1	124.49	5	125.40	125.50	-4	6,783	-0.06%
2022/02/21	7.1	123.00	10	123.00	123.50	-2.9	6,563	-0.04%
2022/02/18	5.2	122.00	20	122.22	122.00	-14.9	6,568	-0.23%
2022/02/17	1	121.50	3	121.50	121.50	-2	6,567	-0.03%
2022/02/16	1.1	120.90	2	120.50	121.00	-0.9	6,589	-0.01%
2022/02/15	2	120.00	14	119.89	120.00	-12	6,594	-0.18%
2022/02/14	1	119.00	4	119.01	120.00	-3	6,687	-0.05%
2022/02/11	0.1	119.00	1	119.02	119.50	-0.9	6,730	-0.01%
2022/02/10	0.1	119.00	17	119.00	119.50	-17	6,746	-0.25%
2022/02/09	0	118.50	0	118.50	118.50	0	6,782	0.00%
2022/02/08	1	118.50	2.5	118.00	118.00	-1.5	6,764	-0.02%
2022/02/07	0.1	118.00	15.1	118.00	118.50	-15	6,779	-0.22%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	0.5	116.50	0	0.00	117.00	0.5	6,751	0.01%
2022/01/24	0	0.00	10	116.50	117.00	-10	6,719	-0.15%
2022/01/21	0	0.00	10.1	116.25	117.00	-10.1	6,729	-0.15%
2022/01/20	0	116.50	0	116.50	116.50	0	6,788	0.00%
2022/01/19	0	116.50	0	0.00	117.00	0	6,745	0.00%
2022/01/18	1	117.50	0.1	117.00	117.50	0.9	6,750	0.01%
2022/01/17	0.4	117.50	0	117.50	117.00	0.4	6,874	0.01%
2022/01/14	0	0.00	1	117.00	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	6	117.00	117.50	-6	6,960	-0.09%
2022/01/12	0	0.00	11	116.73	117.00	-11	6,997	-0.16%
2022/01/11	7	117.00	1	116.50	116.50	6	6,978	0.09%
2022/01/10	1.1	115.59	1.2	116.00	116.50	-0.1	6,955	0.00%
2022/01/05	0	0.00	2	115.25	115.50	-2	7,150	-0.03%
2022/01/04	1	115.50	0	115.50	115.50	1	7,372	0.01%
2022/01/03	4	115.63	6	116.00	115.50	-2	7,378	-0.03%
2021/12/30	0	0.00	2	116.50	116.50	-2	7,375	-0.03%
2021/12/29	0	0.00	2.2	116.45	116.50	-2.2	7,464	-0.03%
2021/12/28	0	0.00	2.5	115.93	116.00	-2.5	7,431	-0.03%
2021/12/27	0	0.00	3.4	115.96	116.00	-3.4	7,432	-0.05%
2021/12/24	1	115.50	0	0.00	115.50	1	7,527	0.01%
2021/12/23	0.5	115.00	20	116.00	115.50	-19.5	7,551	-0.26%
2021/12/22	0	0.00	0	115.50	115.50	0	7,519	0.00%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/17	0	0.00	7	115.00	115.00	-7	7,441	-0.09%
2021/12/16	0	0.00	5	114.50	114.50	-5	7,417	-0.07%
2021/12/15	0	0.00	0.5	114.00	114.00	-0.5	7,509	-0.01%
2021/12/13	0.2	114.00	0	0.00	113.50	0.2	7,607	0.00%
2021/12/10	1	114.00	0	114.00	114.00	1	7,660	0.01%
2021/12/09	0.2	114.00	0	0.00	114.50	0.2	7,724	0.00%
2021/12/08	0	0.00	3	114.00	114.00	-3	7,777	-0.04%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	1	113.50	0	114.00	114.00	1	7,752	0.01%
2021/12/03	1.1	113.50	1	114.00	113.50	0	7,882	0.00%
2021/12/02	0	0.00	0.9	113.50	114.00	-0.9	7,916	-0.01%
2021/12/01	0	113.00	0.7	113.00	113.00	-0.7	7,947	-0.01%
2021/11/30	3	112.50	0	0.00	112.00	3	7,913	0.04%
2021/11/29	0	0.00	2	113.00	112.50	-2	7,581	-0.03%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/25	0	0.00	0	113.50	113.50	0	7,924	0.00%
2021/11/24	0	0.00	0	113.50	113.50	0	8,039	0.00%
2021/11/23	0.2	112.50	1.3	113.12	113.50	-1.2	8,128	-0.01%
2021/11/22	0	0.00	2	112.50	112.50	-2	8,245	-0.02%
2021/11/19	4	113.13	2.1	114.46	113.00	1.9	8,727	0.02%
2021/11/18	0.5	115.00	3	114.50	115.00	-2.5	8,813	-0.03%
2021/11/17	0.1	114.00	5	114.40	114.50	-4.9	8,875	-0.06%
2021/11/16	1	113.50	2.1	113.48	114.00	-1.1	8,933	-0.01%
2021/11/15	0	113.00	3	112.00	113.00	-3	8,916	-0.03%
2021/11/12	0	112.00	5	112.00	112.50	-5	8,842	-0.06%
2021/11/11	0	112.00	2	112.00	112.50	-2	8,892	-0.02%
2021/11/10	0.2	112.00	5.1	111.50	112.00	-4.8	8,860	-0.05%
2021/11/09	0.1	111.20	4	111.38	111.50	-3.9	8,841	-0.04%
2021/11/08	0	111.50	0	0.00	111.50	0	8,898	0.00%
2021/11/05	0	111.00	3	110.67	111.00	-3	8,905	-0.03%
2021/11/04	8.1	110.51	0	0.00	111.00	8.1	8,932	0.09%
2021/11/03	13	110.50	0	0.00	110.50	13	8,926	0.15%
2021/11/02	1	110.50	1.3	110.50	110.50	-0.3	8,958	0.00%
2021/11/01	0.1	111.00	0	0.00	111.00	0.1	9,076	0.00%
2021/10/29	5	110.50	2	110.00	110.50	3	9,144	0.03%
2021/10/28	5	110.50	0	0.00	110.00	5	9,179	0.05%
2021/10/27	1	111.00	0	0.00	110.50	1	9,204	0.01%
2021/10/22	0.1	111.00	0	0.00	111.50	0.1	9,112	0.00%
2021/10/21	0	0.00	1	111.00	110.50	-1	9,070	-0.01%
2021/10/20	0.3	111.40	0.1	111.00	111.00	0.2	9,000	0.00%
2021/10/18	0.1	111.50	0	0.00	111.00	0.1	9,001	0.00%
2021/10/15	2	110.50	1	111.00	111.00	1	8,994	0.01%
2021/10/14	4	110.63	0.1	111.00	110.50	3.9	8,897	0.04%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/12	2.1	111.02	0	0.00	111.50	2.1	8,807	0.02%
2021/10/08	0	0.00	0.8	111.50	111.50	-0.8	8,590	-0.01%
2021/10/07	0	111.50	1	111.50	111.50	-1	8,477	-0.01%
2021/10/06	0.1	111.00	0	0.00	111.00	0.1	8,476	0.00%
2021/10/05	2.4	110.58	0	0.00	110.50	2.4	8,385	0.03%
2021/10/04	0.2	110.50	0.1	110.50	111.00	0.1	8,323	0.00%
2021/10/01	8	110.50	0.5	111.00	110.50	7.5	8,279	0.09%
2021/09/30	4.6	111.00	0	0.00	110.50	4.6	8,158	0.06%
2021/09/29	0.1	111.50	0	0.00	111.50	0.1	8,088	0.00%
2021/09/28	6	111.08	5	111.00	111.00	1	7,995	0.01%
2021/09/24	0.6	111.42	1	111.00	111.50	-0.4	8,040	-0.01%
2021/09/23	0.3	111.27	0	0.00	111.00	0.3	8,090	0.00%
2021/09/22	4	110.88	7.2	110.58	111.00	-3.1	8,058	-0.04%
2021/09/17	18.2	111.06	0	0.00	111.00	18.2	7,915	0.23%
2021/09/16	2	111.00	0	0.00	111.50	2	7,787	0.03%
2021/09/15	1	111.00	2.2	111.27	111.00	-1.2	7,730	-0.01%
2021/09/14	1	111.00	0	111.50	111.00	1	7,713	0.01%
2021/09/13	0.1	111.00	2	110.50	111.00	-1.9	7,685	-0.02%
2021/09/10	1	110.51	0	0.00	110.50	1	7,651	0.01%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	5	110.50	0.2	111.22	111.00	4.8	7,776	0.06%
2021/09/07	2	111.00	1.7	111.00	111.00	0.3	7,694	0.00%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/03	3	111.00	0	0.00	111.00	3	7,610	0.04%
2021/09/02	1.1	111.00	2	111.00	111.00	-0.9	7,559	-0.01%
2021/09/01	6.2	111.00	0	0.00	110.50	6.2	7,540	0.08%
2021/08/31	7.5	111.67	2	112.00	112.00	5.5	7,399	0.07%
2021/08/30	6	110.50	2	110.75	111.00	4	7,104	0.06%
2021/08/27	14	110.04	1.1	110.03	110.00	12.9	6,986	0.19%
2021/08/26	13.1	110.04	1	110.00	110.00	12.1	6,911	0.18%
2021/08/25	32.8	109.64	6	110.00	110.00	26.7	6,767	0.40%
2021/08/24	7	115.57	30	116.00	115.50	-23	6,226	-0.37%
2021/08/23	2.3	116.02	8	116.00	115.50	-5.7	6,074	-0.09%
2021/08/20	0	116.00	0	116.50	116.00	0	6,040	0.00%
2021/08/19	6	116.67	3	117.00	116.50	3	6,270	0.05%
2021/08/18	2	117.25	0	0.00	117.50	2	6,191	0.03%
2021/08/17	0	117.00	2	117.50	117.50	-2	6,178	-0.03%
2021/08/16	4	117.12	0	117.50	117.50	4	6,092	0.07%
2021/08/13	1	117.50	0	117.50	117.50	1	6,155	0.02%
2021/08/12	2	117.50	0	0.00	118.00	2	6,156	0.03%
2021/08/11	1	117.50	0	0.00	118.00	1	6,074	0.02%
2021/08/09	2	117.00	0	0.00	117.50	2	6,153	0.03%
2021/08/06	2	118.00	7	118.00	117.50	-5	6,248	-0.08%
2021/08/05	0	0.00	27	117.65	118.00	-27	6,307	-0.43%
2021/08/04	0	0.00	2.3	116.94	117.50	-2.3	6,531	-0.03%
2021/08/03	0	0.00	8	116.81	117.00	-8	6,536	-0.12%
2021/08/02	0	0.00	5	116.10	116.50	-5	6,472	-0.08%
2021/07/30	0	0.00	0.1	115.62	115.00	-0.1	6,355	0.00%
2021/07/29	0	0.00	5.4	115.81	116.50	-5.4	6,343	-0.09%
2021/07/28	8	115.50	1.1	115.89	116.00	6.9	6,328	0.11%
2021/07/27	0	0.00	0	114.50	115.50	0	6,476	0.00%
2021/07/26	2	114.50	0.1	114.50	115.00	2	6,548	0.03%
2021/07/23	0	0.00	0.3	115.00	115.00	-0.3	6,561	0.00%
2021/07/22	0	0.00	9	115.28	116.00	-9	6,607	-0.14%
2021/07/21	0	0.00	3	114.83	115.00	-3	6,636	-0.05%
2021/07/20	5	115.00	10	115.00	115.00	-5	6,674	-0.07%
2021/07/19	0	0.00	0	114.00	115.00	0	6,714	0.00%
2021/07/16	1.5	114.33	1	114.99	115.00	0.5	6,812	0.01%
2021/07/15	4.1	114.00	0.5	114.48	114.50	3.6	6,846	0.05%
2021/07/14	1	114.00	0.2	114.00	114.50	0.8	6,910	0.01%
2021/07/13	0	114.50	4	114.50	114.50	-4	6,961	-0.06%
2021/07/12	3.2	113.84	0	0.00	113.50	3.2	7,036	0.05%
2021/07/09	1	114.00	0	114.00	114.50	1	7,216	0.01%
2021/07/08	0.1	114.00	1	114.00	114.00	-0.9	7,716	-0.01%
2021/07/07	0.1	113.50	0	114.00	114.00	0.1	7,757	0.00%
2021/07/06	2.2	114.27	1	114.00	114.00	1.2	7,853	0.02%
2021/07/05	0	0.00	0	114.50	114.50	0	7,958	0.00%
2021/07/02	5	113.50	1	114.00	114.00	4	8,067	0.05%
2021/07/01	1	113.50	0	0.00	113.50	1	8,151	0.01%
2021/06/30	0	0.00	5	114.50	114.00	-5	8,206	-0.06%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/28	0	114.00	2.3	114.43	114.00	-2.3	8,396	-0.03%
2021/06/25	0	114.50	1	114.00	114.50	-1	8,497	-0.01%
2021/06/23	1	114.00	13	114.12	114.50	-12	8,600	-0.14%
2021/06/22	0	0.00	3	114.00	114.00	-3	8,627	-0.03%
2021/06/18	5	114.40	0	0.00	113.50	5	8,656	0.06%
2021/06/16	0	0.00	4	115.00	115.00	-4	8,795	-0.05%
2021/06/15	0	114.50	0	0.00	114.50	0	8,794	0.00%
2021/06/11	2.3	114.43	12	114.54	114.50	-9.7	8,886	-0.11%
2021/06/10	1	114.00	0	0.00	114.50	1	8,887	0.01%
2021/06/09	2	114.50	3	114.50	114.00	-1	8,915	-0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	114.00	0	0.00	114.00	0	8,983	0.00%
2021/06/04	0	0.00	15	113.50	114.00	-15	9,008	-0.17%
2021/06/01	0	113.50	18.1	113.50	113.50	-18.1	9,200	-0.20%
2021/05/28	0	113.00	5	113.00	113.00	-5	9,466	-0.05%
2021/05/27	19.1	112.00	0	0.00	112.00	19.1	9,496	0.20%
2021/05/25	0.2	113.00	1	113.50	114.00	-0.8	9,510	-0.01%
2021/05/24	1.5	113.33	2	113.01	113.00	-0.5	9,538	-0.01%
2021/05/21	0	0.00	27	114.00	114.50	-27	9,646	-0.28%
2021/05/20	0	113.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	0	0.00	1.2	113.00	112.50	-1.2	9,613	-0.01%
2021/05/18	3.1	112.99	1.3	113.12	113.50	1.8	9,687	0.02%
2021/05/17	0	0.00	4	112.63	112.50	-4	9,697	-0.04%
2021/05/14	1	113.50	3	112.67	113.50	-2	9,644	-0.02%
2021/05/13	15.2	111.64	2	112.50	111.00	13.2	9,604	0.14%
2021/05/12	12.1	112.79	12.6	112.61	112.50	-0.5	9,480	-0.01%
2021/05/11	0	0.00	9	113.89	114.50	-9	9,104	-0.10%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/05/06	6	112.75	0	0.00	113.00	6	9,312	0.06%
2021/05/04	3	113.17	5	112.70	112.50	-2	9,354	-0.02%
2021/05/03	2	113.25	7	113.43	113.00	-5	9,217	-0.05%
2021/04/28	0.1	113.50	0	0.00	114.00	0.1	9,320	0.00%
2021/04/27	0	113.25	0	0.00	114.00	0	9,451	0.00%
2021/04/26	2.1	113.99	9	113.94	114.00	-6.9	9,390	-0.07%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	2.1	114.01	3.2	114.18	114.50	-1.1	9,377	-0.01%
2021/04/21	2.2	114.95	5.3	114.94	114.50	-3.2	9,312	-0.03%
2021/04/20	0	0.00	10	114.85	115.00	-10	9,312	-0.11%
2021/04/19	0.2	114.00	10.2	114.00	114.50	-10	9,326	-0.11%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/15	1	113.00	10	113.90	114.00	-9	9,432	-0.10%
2021/04/14	0.2	112.48	42.1	113.10	113.00	-41.8	9,276	-0.45%
2021/04/13	0	0.00	2	111.50	112.00	-2	8,870	-0.02%
2021/04/12	0	0.00	0.3	111.16	111.00	-0.3	8,872	0.00%
2021/04/09	4.1	111.50	10	111.50	112.00	-5.9	8,860	-0.07%
2021/04/08	14	111.86	10	111.50	111.00	4	8,789	0.05%
2021/04/07	13	112.12	0.2	112.00	112.00	12.8	8,736	0.15%
2021/04/06	3	111.50	2	112.00	112.00	1	8,635	0.01%
2021/04/01	1	111.50	0.1	112.00	111.50	0.9	8,604	0.01%
2021/03/31	16	111.50	4	112.00	111.50	12	8,637	0.14%
2021/03/30	4	111.50	13	111.73	111.50	-9	8,514	-0.11%
2021/03/29	2	111.50	3.1	111.50	112.00	-1.1	8,520	-0.01%
2021/03/26	8	111.00	1	111.50	111.50	7	8,510	0.08%
2021/03/24	2.4	110.57	2	110.75	111.00	0.4	8,526	0.00%
2021/03/23	2	110.50	2	110.75	111.00	0	8,540	0.00%
2021/03/22	1	110.50	0.5	110.50	110.50	0.5	8,582	0.01%
2021/03/19	24	110.27	0	110.50	110.00	24	8,579	0.28%
2021/03/18	0	0.00	1	110.50	111.00	-1	8,374	-0.01%
2021/03/17	7.3	110.50	0	0.00	110.50	7.3	8,382	0.09%
2021/03/16	3	110.50	0	0.00	110.50	3	8,299	0.04%
2021/03/15	7	111.00	1	111.00	110.50	6	8,364	0.07%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	0	0.00	0	111.00	111.00	0	8,456	0.00%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/09	0	110.50	1	110.00	110.50	-1	8,467	-0.01%
2021/03/08	2	110.00	8	110.25	110.00	-6	8,478	-0.07%
2021/03/05	0.5	109.50	3.2	109.84	110.00	-2.7	8,424	-0.03%
2021/03/04	1.1	109.50	0	0.00	109.50	1.1	8,612	0.01%
2021/03/03	1	110.50	2	110.50	109.50	-1	8,509	-0.01%
2021/03/02	2	110.00	4	110.00	109.50	-2	8,444	-0.02%
2021/02/26	5.1	110.00	3.6	110.00	109.50	1.5	8,417	0.02%
2021/02/25	0.1	110.00	5.2	109.90	110.50	-5.2	8,214	-0.06%
2021/02/24	3	109.50	5	109.80	109.50	-2	8,133	-0.02%
2021/02/23	0	109.50	8	109.06	109.50	-8	8,099	-0.10%
2021/02/22	26.1	108.52	0	109.00	108.50	26	8,006	0.33%
2021/02/19	1	108.51	0	109.00	109.00	1	7,940	0.01%
2021/02/18	8.1	108.51	0.1	109.00	108.50	8	7,923	0.10%
2021/02/17	7	108.64	0	0.00	108.50	7	7,885	0.09%
2021/02/05	1	108.00	0	0.00	108.50	1	7,767	0.01%
2021/02/04	12	108.25	0	0.00	108.00	12	7,701	0.16%
2021/02/03	6	108.58	0	0.00	109.00	6	7,677	0.08%
2021/02/02	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/02/01	10.1	108.51	1	109.00	109.00	9.1	7,665	0.12%
2021/01/29	6	108.08	1	108.50	108.00	5	7,578	0.07%
2021/01/28	0	109.00	0.6	109.00	109.00	-0.6	7,468	-0.01%
2021/01/27	5	109.00	0	0.00	109.00	5	7,352	0.07%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	1	109.00	0	0.00	109.00	1	7,373	0.01%
2021/01/22	22	108.52	1	108.50	108.50	21	7,356	0.29%
2021/01/21	4	109.13	0	0.00	108.50	4	7,274	0.05%
2021/01/20	2	110.00	0	0.00	109.00	2	7,178	0.03%
2021/01/19	0	0.00	3	110.99	111.00	-3	7,018	-0.04%
2021/01/18	0	111.00	0	0.00	111.00	0	7,020	0.00%
2021/01/15	0	0.00	15	112.00	111.00	-15	6,989	-0.21%
2021/01/14	0	111.00	3	111.50	112.00	-3	6,915	-0.04%
2021/01/13	1	111.50	7	111.14	111.50	-6	6,904	-0.09%
2021/01/12	1	111.00	1.7	110.50	111.00	-0.7	6,812	-0.01%
2021/01/11	3.5	110.43	15	110.37	111.00	-11.5	6,739	-0.17%
2021/01/08	0	0.00	9	110.00	110.00	-9	6,591	-0.14%
2021/01/07	0	109.00	1	109.00	109.00	-1	6,554	-0.01%
2021/01/06	0	109.00	3	109.50	109.50	-3	6,517	-0.05%
2021/01/05	20	109.00	0	0.00	109.50	20	6,441	0.31%
2021/01/04	0	0.00	0.1	109.00	109.00	-0.1	6,408	0.00%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	0.1	109.33	110.00	-0.1	6,467	0.00%
2020/12/29	0	108.50	1	109.50	109.00	-1	6,430	-0.02%
2020/12/28	0	0.00	0	109.00	109.50	0	6,453	0.00%
2020/12/25	6	108.50	0	0.00	108.50	6	6,487	0.09%
2020/12/24	7	108.14	0	0.00	108.00	7	6,422	0.11%
2020/12/23	0.1	109.00	0	0.00	108.50	0.1	6,382	0.00%
2020/12/22	1	109.50	1	109.50	109.00	0	6,374	0.00%
2020/12/18	0.1	109.00	0	0.00	109.50	0.1	6,450	0.00%
2020/12/16	5	108.50	0	0.00	109.50	5	6,345	0.08%
2020/12/15	0	0.00	3	108.50	109.00	-3	6,336	-0.05%
2020/12/14	0.1	108.50	0	0.00	108.50	0.1	6,309	0.00%
2020/12/11	3	108.01	1	108.00	108.50	2	6,278	0.03%
2020/12/09	1	108.51	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0	0.00	2	108.75	109.50	-2	6,120	-0.03%
2020/12/07	7	108.86	0	0.00	108.50	7	6,078	0.12%
2020/12/04	0	109.00	0	0.00	109.50	0	6,036	0.00%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/30	3	108.83	0	0.00	108.50	3	5,922	0.05%
2020/11/27	0	0.00	5	109.50	109.50	-5	5,714	-0.09%
2020/11/26	0	109.50	0	0.00	109.50	0	5,698	0.00%
2020/11/25	2	109.00	1.6	109.19	109.00	0.4	5,670	0.01%
2020/11/20	0	0.00	1	110.00	109.50	-1	5,570	-0.02%
2020/11/19	0	109.50	0	0.00	110.00	0	5,554	0.00%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/17	4	109.00	6	109.92	110.00	-2	5,484	-0.04%
2020/11/16	3	109.17	6	109.50	109.50	-3	5,461	-0.05%
2020/11/12	0	109.61	0.8	109.50	110.00	-0.8	5,412	-0.01%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/10	0	0.00	0.1	110.00	110.00	-0.1	5,382	0.00%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/06	0	109.50	4	110.00	109.50	-4	5,338	-0.07%
2020/11/05	0.1	109.50	2	110.00	110.00	-1.9	5,349	-0.03%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/03	0	0.00	3	109.50	109.50	-3	5,344	-0.06%
2020/11/02	0	109.00	11	108.23	109.50	-11	5,273	-0.21%
2020/10/29	0	0.00	7	107.57	107.50	-7	5,181	-0.14%
2020/10/27	0	0.00	12	108.50	109.00	-12	5,288	-0.23%
2020/10/26	0	108.50	51	108.00	108.50	-51	5,251	-0.97%
2020/10/23	0	0.00	15	107.00	107.50	-15	5,278	-0.28%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/20	7	106.50	1	106.50	106.50	6	5,527	0.11%
2020/10/19	3	107.00	0	0.00	107.00	3	5,596	0.05%
2020/10/16	0	0.00	7	106.50	106.50	-7	5,648	-0.12%
2020/10/15	9.1	106.51	0	0.00	106.50	9.1	5,679	0.16%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	50.1	107.00	9	107.50	107.50	41.1	6,335	0.65%
2020/10/07	7	107.00	1	107.00	106.50	6	6,401	0.09%
2020/10/06	0.3	108.00	0	0.00	108.00	0.3	6,385	0.00%
2020/09/29	0.1	108.50	10	108.25	108.50	-9.9	6,633	-0.15%
2020/09/28	1	107.50	2	107.75	108.00	-1	6,793	-0.01%
2020/09/25	0.3	107.50	10	107.00	107.50	-9.7	6,905	-0.14%
2020/09/24	12	107.29	0	0.00	107.00	12	6,900	0.17%
2020/09/23	3	108.00	0	0.00	107.50	3	7,205	0.04%
2020/09/22	2	108.00	0	0.00	108.00	2	7,399	0.03%
2020/09/21	3.1	108.50	1	108.50	108.50	2.1	7,687	0.03%
2020/09/16	2	108.50	1	109.00	109.00	1	8,023	0.01%
2020/09/15	3	108.51	0	0.00	109.00	3	8,040	0.04%
2020/09/11	0	109.00	1	108.50	109.00	-1	8,263	-0.01%
2020/09/09	6	108.50	0	0.00	108.50	6	8,371	0.07%
2020/09/08	3	108.33	0	0.00	109.00	3	8,473	0.04%
2020/09/07	3	108.00	0	0.00	108.50	3	8,524	0.04%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	1	109.00	16	108.50	109.00	-15	8,667	-0.17%
2020/09/02	2.1	108.76	0	0.00	108.50	2.1	8,735	0.02%
2020/08/31	26	108.52	0.1	109.00	108.50	25.9	8,763	0.30%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/27	0	109.50	0	0.00	109.50	0	8,858	0.00%
2020/08/26	0	109.00	0.2	109.00	109.00	-0.2	8,858	0.00%
2020/08/25	2	109.00	6	109.42	109.00	-4	8,848	-0.05%
2020/08/24	0.1	109.50	0	0.00	109.00	0.1	9,077	0.00%
2020/08/21	0	0.00	1.1	109.50	109.50	-1.1	9,151	-0.01%
2020/08/20	0	0.00	2	108.75	109.00	-2	9,184	-0.02%
2020/08/19	3.1	109.18	0	0.00	109.00	3.1	9,151	0.03%
2020/08/17	4.1	109.00	0	0.00	108.50	4.1	9,252	0.04%
2020/08/14	10.1	108.50	0	109.00	109.00	10	9,271	0.11%
2020/08/13	1.1	109.03	0	0.00	109.50	1.1	9,294	0.01%
2020/08/12	6.2	108.44	0.5	109.00	109.00	5.7	9,347	0.06%
2020/08/11	8	108.50	0	0.00	108.50	8	9,408	0.09%
2020/08/10	4	108.75	2	109.00	108.50	2	9,398	0.02%
2020/08/07	10	109.00	0.2	109.00	109.00	9.8	9,400	0.10%
2020/08/06	6	108.58	0	0.00	109.00	6	9,383	0.06%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	8.5	108.68	0	0.00	108.00	8.5	9,690	0.09%
2020/07/31	0	109.50	0	0.00	109.50	0	9,648	0.00%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/28	9	107.72	1	108.00	108.50	8	9,667	0.08%
2020/07/27	9	108.61	0	0.00	108.00	9	9,661	0.09%
2020/07/24	2	109.50	0	0.00	109.00	2	9,568	0.02%
2020/07/23	7	109.07	0	0.00	109.00	7	9,554	0.07%
2020/07/22	15	109.50	0	0.00	110.00	15	9,522	0.16%
2020/07/21	2.1	110.00	0	0.00	110.00	2.1	9,466	0.02%
2020/07/20	1.1	110.50	0	110.50	110.00	1.1	9,461	0.01%
2020/07/17	10.5	110.00	0	0.00	109.50	10.5	9,486	0.11%
2020/07/16	9	109.61	1	109.50	109.50	8	9,520	0.08%
2020/07/15	18.1	109.53	1	109.50	109.50	17.1	9,420	0.18%
2020/07/14	24.5	110.01	0	0.00	110.00	24.5	8,955	0.27%
2020/07/13	6	110.50	0	0.00	110.50	6	8,907	0.07%
2020/07/10	1.1	111.00	0	0.00	111.00	1.1	8,931	0.01%
2020/07/09	10	110.75	1	111.00	110.50	9	8,945	0.10%
2020/07/08	1	112.00	2	112.00	112.00	-1	8,834	-0.01%
2020/07/07	3	112.00	17.1	111.50	111.50	-14.1	8,741	-0.16%
2020/07/06	12	111.54	0	0.00	112.00	12	8,596	0.14%
2020/07/03	12	113.04	0	0.00	112.00	12	8,492	0.14%
2020/07/02	33.1	111.03	16	113.34	114.00	17.1	8,492	0.20%
2020/07/01	0.3	116.00	8	116.88	116.50	-7.7	8,132	-0.09%
2020/06/30	6.1	115.75	66.1	116.16	117.00	-60	8,024	-0.75%
2020/06/29	2.1	114.50	11	114.68	115.00	-8.9	7,807	-0.11%
2020/06/24	3	114.33	8.3	114.00	114.50	-5.3	7,726	-0.07%
2020/06/23	0	0.00	2	113.75	114.00	-2	7,635	-0.03%
2020/06/22	0	0.00	4	113.38	113.50	-4	7,541	-0.05%
2020/06/19	0	0.00	4	113.25	113.00	-4	7,625	-0.05%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/16	0	112.50	0	0.00	112.50	0	8,102	0.00%
2020/06/10	0	0.00	8	113.00	113.00	-8	8,822	-0.09%
2020/06/09	1	112.50	0	0.00	113.00	1	9,231	0.01%
2020/06/08	2	112.50	0.5	112.50	113.00	1.5	9,366	0.02%
2020/06/05	10	113.00	0	0.00	112.50	10	9,371	0.11%
2020/06/04	6	112.92	0	0.00	113.00	6	9,497	0.06%
2020/06/03	1	112.00	61	112.50	112.50	-60	9,534	-0.63%
2020/06/02	20	111.50	0	0.00	112.00	20	9,494	0.21%
2020/06/01	0	0.00	2	111.50	111.50	-2	9,544	-0.02%
2020/05/29	0	0.00	2	110.50	110.50	-2	9,515	-0.02%
2020/05/28	17	110.47	0	0.00	110.50	17	9,326	0.18%
2020/05/27	20.1	110.25	0	0.00	110.00	20.1	9,403	0.21%
2020/05/26	0	0.00	2	110.50	111.00	-2	9,413	-0.02%
2020/05/21	0.1	111.00	0	0.00	111.50	0.1	9,403	0.00%
2020/05/20	0	0.00	2	111.50	111.50	-2	9,396	-0.02%
2020/05/19	2	111.00	1	110.50	111.00	1	9,416	0.01%
2020/05/18	0	110.50	0	0.00	110.50	0	9,379	0.00%
2020/05/15	0	0.00	4	109.75	109.50	-4	9,289	-0.04%
2020/05/13	15	110.00	0.9	110.00	110.00	14.2	9,267	0.15%
2020/05/12	0	0.00	2	109.75	110.00	-2	9,285	-0.02%
2020/05/08	0	0.00	3	110.33	110.00	-3	9,303	-0.03%
2020/05/07	1	109.50	0	0.00	109.00	1	9,043	0.01%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/05	5	109.00	0	0.00	109.00	5	9,070	0.06%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/27	1	109.49	2	109.50	109.50	-1	9,616	-0.01%
2020/04/24	4	108.50	1	109.00	108.50	3	9,645	0.03%
2020/04/23	34	108.00	0.3	109.00	109.00	33.7	9,705	0.35%
2020/04/22	2	108.00	0	0.00	109.00	2	9,750	0.02%
2020/04/21	0	0.00	0	108.50	108.50	0	9,848	0.00%
2020/04/20	1	109.00	1	109.00	109.00	0	9,879	0.00%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/14	1	108.50	0	0.00	108.50	1	9,924	0.01%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/07	2	107.25	0	0.00	107.50	2	10,024	0.02%
2020/04/06	1	107.50	10	107.75	108.00	-9	9,979	-0.09%
2020/04/01	1	107.50	0	0.00	107.00	1	9,914	0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/26	1	108.00	0	0.00	107.50	1	9,609	0.01%
2020/03/24	1	107.50	15	107.47	107.00	-14	9,641	-0.15%
2020/03/23	2	105.50	0	0.00	105.50	2	9,547	0.02%
2020/03/20	18	105.36	6	106.00	106.50	12	9,537	0.13%
2020/03/19	3	103.50	30.8	105.12	105.50	-27.8	9,487	-0.29%
2020/03/18	1	105.50	2	105.75	106.50	-1	9,241	-0.01%
2020/03/17	0	0.00	7	106.43	107.00	-7	9,118	-0.08%
2020/03/16	4.1	105.01	1	105.00	105.00	3.1	8,883	0.03%
2020/03/13	12	103.75	11.1	104.92	106.00	0.9	8,743	0.01%
2020/03/12	1.1	107.50	24	107.52	107.50	-22.9	8,318	-0.28%
2020/03/10	1.9	108.00	1	108.50	107.50	0.9	8,139	0.01%
2020/03/09	2	107.50	1	108.00	107.50	1	8,022	0.01%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/02	1	107.50	19.1	107.66	108.00	-18.1	7,876	-0.23%
2020/02/27	3	108.00	1	108.00	108.00	2	8,067	0.02%
2020/02/26	1	108.50	1	108.50	108.00	0	8,020	0.00%
2020/02/25	0	0.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/24	0.1	109.00	0	0.00	108.50	0.1	8,025	0.00%
2020/02/21	2	109.50	0	0.00	109.50	2	8,032	0.02%
2020/02/19	1	110.00	14	109.61	110.00	-13	8,025	-0.16%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	3.1	109.52	3.6	109.58	110.00	-0.5	8,055	-0.01%
2020/02/14	0.2	109.50	0	0.00	109.00	0.2	8,125	0.00%
2020/02/13	0	0.00	2	109.25	109.50	-2	8,147	-0.02%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	8,100	0.00%
2020/02/10	2	108.50	2	108.75	109.00	0	8,112	0.00%
2020/02/07	1	108.50	2	109.00	109.00	-1	8,282	-0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	2	108.00	0	0.00	108.00	2	8,229	0.02%
2020/02/04	12	107.96	4	108.50	108.00	8	8,195	0.10%
2020/02/03	3	108.00	54	107.50	108.00	-51	8,113	-0.63%
2020/01/31	20.1	108.35	8.6	107.80	108.00	11.5	7,981	0.14%
2020/01/30	12.1	108.21	1	108.02	108.50	11.1	7,817	0.14%
2020/01/15	4	109.00	3	108.83	109.00	1	7,460	0.01%
2020/01/13	4	109.25	5	109.50	110.00	-1	7,259	-0.01%
2020/01/09	3	110.00	0.1	110.00	109.50	2.9	7,218	0.04%
2020/01/08	3	109.00	0	0.00	109.00	3	7,214	0.04%
2020/01/07	16	109.31	0	0.00	109.50	16	7,148	0.22%
2020/01/06	1	110.50	0	0.00	110.00	1	7,024	0.01%
2020/01/02	10	109.90	0	0.00	109.50	10	6,976	0.14%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	5	111.00	0	0.00	111.00	5	6,872	0.07%
2019/12/27	0.1	111.50	1.5	111.17	111.50	-1.4	6,837	-0.02%
2019/12/25	3	111.00	0	0.00	110.50	3	6,993	0.04%
2019/12/24	3.2	111.00	0	0.00	110.50	3.2	7,013	0.05%
2019/12/23	0	0.00	1	111.00	111.50	-1	6,997	-0.01%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/18	2.5	110.60	0	0.00	110.50	2.5	6,930	0.04%
2019/12/17	53.1	110.50	0	0.00	110.50	53.1	6,942	0.76%
2019/12/16	13	111.04	0	0.00	110.50	13	6,757	0.19%
2019/12/13	0	112.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/12	3	111.50	0	0.00	111.50	3	6,455	0.05%
2019/12/11	12	111.50	0	0.00	111.00	12	6,406	0.19%
2019/12/10	25	111.96	0	0.00	111.50	25	6,383	0.39%
2019/12/09	2	112.00	0	0.00	112.00	2	6,390	0.03%
2019/12/05	0	113.00	0	0.00	113.00	0	6,446	0.00%
2019/12/04	0	113.00	1	112.50	113.00	-1	6,358	-0.02%
2019/12/03	0	0.00	0	113.00	113.00	0	6,403	0.00%
2019/12/02	0	0.00	2	112.75	113.00	-2	6,385	-0.03%
2019/11/29	1	112.99	0	0.00	113.00	1	6,449	0.02%
2019/11/28	0.9	113.00	1	113.00	112.50	-0.1	6,513	0.00%
2019/11/27	0	113.00	0	0.00	113.00	0	6,592	0.00%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/25	2	113.50	5	113.60	113.50	-3	6,316	-0.05%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/20	0	0.00	3	113.67	114.00	-3	6,307	-0.05%
2019/11/18	1	113.50	0	0.00	113.50	1	6,221	0.02%
2019/11/14	2	112.50	0	0.00	113.00	2	6,216	0.03%
2019/11/13	0	0.00	1	112.50	112.50	-1	6,280	-0.02%
2019/11/12	1.2	113.50	1	114.00	113.50	0.2	6,219	0.00%
2019/11/11	0.2	113.50	0	0.00	114.00	0.2	6,214	0.00%
2019/11/08	1	113.50	0	0.00	113.50	1	6,226	0.02%
2019/11/07	0	113.00	0	0.00	113.00	0	6,198	0.00%
2019/11/06	1	113.50	4	112.88	113.50	-3	6,191	-0.05%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/11/04	8.1	113.00	11	112.55	113.00	-2.9	6,132	-0.05%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/29	0	112.50	0	0.00	112.50	0	6,240	0.00%
2019/10/28	0	113.00	0	0.00	113.00	0	6,245	0.00%
2019/10/24	1	112.50	0	0.00	113.00	1	6,372	0.02%
2019/10/23	0	112.50	0.1	112.50	112.50	0	6,646	0.00%
2019/10/22	1	113.00	0	0.00	113.00	1	6,756	0.01%
2019/10/21	0	0.00	4.1	112.50	112.50	-4.1	6,880	-0.06%
2019/10/18	0	112.50	14.4	112.36	112.50	-14.3	6,839	-0.21%
2019/10/17	0	112.00	20	112.50	112.50	-20	6,695	-0.30%
2019/10/16	0	112.00	16	112.34	112.50	-16	6,685	-0.24%
2019/10/15	0	112.00	0	0.00	112.00	0	6,725	0.00%
2019/10/14	0	112.00	31.1	112.50	112.00	-31	6,779	-0.46%
2019/10/09	1	112.00	30	112.50	111.50	-29	6,729	-0.43%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/07	0	0.00	7	112.36	112.50	-7	6,736	-0.10%
2019/10/04	0	0.00	4	111.50	112.00	-4	6,743	-0.06%
2019/10/02	0	0.00	15	112.00	112.00	-15	6,768	-0.22%
2019/10/01	0	0.00	13	111.65	112.00	-13	6,695	-0.19%
2019/09/24	0	0.00	0	111.50	111.50	0	6,637	0.00%
2019/09/23	0	0.00	0	112.00	112.00	0	6,636	0.00%
2019/09/19	2	111.50	2	111.75	112.00	0	6,610	0.00%
2019/09/18	1	111.50	1	111.50	111.50	0	6,640	0.00%
2019/09/17	0	0.00	12	111.50	111.50	-12	6,593	-0.18%
2019/09/16	0	0.00	0	111.50	111.50	0	6,668	0.00%
2019/09/12	0	0.00	1	111.49	111.00	-1	6,692	-0.02%
2019/09/11	0.1	111.50	2	111.25	111.00	-1.9	6,738	-0.03%
2019/09/10	0.3	111.00	1	111.00	111.00	-0.7	6,699	-0.01%
2019/09/09	0.1	110.50	2	110.25	110.50	-1.9	6,675	-0.03%
2019/09/05	0.1	110.00	0	110.00	110.00	0	6,679	0.00%
2019/09/04	4	109.50	1	110.00	110.00	3	6,695	0.04%
2019/09/03	0	110.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	6	110.00	3	109.67	110.00	3	6,626	0.05%
2019/08/30	0	0.00	1	108.50	109.00	-1	6,541	-0.02%
2019/08/29	0.1	108.50	0	0.00	108.50	0.1	6,480	0.00%
2019/08/27	0	107.50	2	107.00	107.50	-2	6,526	-0.03%
2019/08/26	0.1	107.50	0	0.00	107.00	0.1	6,564	0.00%
2019/08/23	0	107.50	0	0.00	107.50	0	6,608	0.00%
2019/08/22	0	0.00	2	107.25	107.00	-2	6,598	-0.03%
2019/08/21	1.1	107.03	0	0.00	107.50	1.1	6,788	0.02%
2019/08/19	0.1	107.50	0	0.00	107.50	0.1	6,810	0.00%
2019/08/16	0	108.00	4	107.88	108.00	-4	6,791	-0.06%
2019/08/15	2	106.75	0	0.00	106.50	2	6,741	0.03%
2019/08/14	0	0.00	0.7	107.50	107.00	-0.7	6,828	-0.01%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/08	2.9	107.15	0	0.00	107.50	2.9	6,922	0.04%
2019/08/07	4	106.88	1	107.00	106.50	3	6,947	0.04%
2019/08/06	4	106.88	0	0.00	106.50	4	6,985	0.06%
2019/08/05	2	107.50	20	107.00	107.50	-18	6,937	-0.26%
2019/08/02	6	107.08	0.1	107.50	107.00	5.9	6,936	0.09%
2019/08/01	7	107.50	0	0.00	107.00	7	6,915	0.10%
2019/07/31	11	107.95	0	0.00	108.00	11	6,920	0.16%
2019/07/30	5	107.60	0	0.00	107.50	5	6,870	0.07%
2019/07/26	22	107.57	0	0.00	107.50	22	6,869	0.32%
2019/07/25	20.7	107.04	0	0.00	107.00	20.7	6,827	0.30%
2019/07/24	7	112.00	25.5	112.50	112.00	-18.5	6,616	-0.28%
2019/07/23	52	112.44	2	112.50	112.00	50	6,486	0.77%
2019/07/22	30	112.50	0	0.00	112.50	30	6,405	0.47%
2019/07/19	12	112.50	0.1	112.50	112.00	11.9	6,385	0.19%
2019/07/18	0	0.00	3.1	112.02	112.00	-3.1	6,430	-0.05%
2019/07/17	50	111.50	4.1	111.76	112.00	45.9	6,429	0.71%
2019/07/16	28	112.00	3	111.50	111.50	25	6,321	0.40%
2019/07/15	2	112.50	2.1	113.00	112.50	-0.1	6,242	0.00%
2019/07/12	4.1	113.12	2	113.00	113.00	2.1	6,280	0.03%
2019/07/11	0	0.00	0.2	113.00	113.50	-0.2	6,263	0.00%
2019/07/10	0	0.00	6	113.00	113.50	-6	6,268	-0.10%
2019/07/09	0	0.00	0	113.50	113.50	0	6,295	0.00%
2019/07/08	0.2	113.50	2	113.50	114.00	-1.8	6,343	-0.03%
2019/07/05	0	0.00	1	113.50	113.50	-1	6,393	-0.02%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	2.1	113.50	10	113.50	113.50	-7.9	6,419	-0.12%
2019/06/28	6	113.33	5	113.50	113.00	1	6,592	0.01%
2019/06/27	10	113.50	0	113.50	113.50	10	6,764	0.15%
2019/06/25	1	113.50	1	113.50	114.00	0	6,708	0.00%
2019/06/24	0	0.00	1.6	114.00	114.00	-1.6	6,729	-0.02%
2019/06/20	0	0.00	0	113.00	112.50	0	6,613	0.00%
2019/06/19	0	0.00	4	113.25	113.50	-4	6,580	-0.06%
2019/06/17	2	112.00	1	112.00	112.00	1	6,550	0.02%
2019/06/14	14	112.11	0	0.00	112.50	14	6,531	0.21%
2019/06/13	0	0.00	0	113.00	113.00	0	6,508	0.00%
2019/06/12	0	0.00	2	113.00	113.00	-2	6,696	-0.03%
2019/06/10	0	0.00	8	113.50	114.00	-8	6,660	-0.12%
2019/06/06	0	0.00	2	113.25	113.50	-2	6,651	-0.03%
2019/06/05	0	0.00	10	113.50	113.50	-10	6,704	-0.15%
2019/06/04	3	112.50	1	113.00	113.00	2	6,688	0.03%
2019/06/03	2	113.00	4	113.00	113.00	-2	6,657	-0.03%
2019/05/31	1	112.50	0	0.00	112.50	1	6,653	0.02%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/28	0	0.00	0.3	111.50	111.50	-0.3	6,705	0.00%
2019/05/27	20	112.00	2	112.00	112.00	18	6,589	0.27%
2019/05/24	4	112.50	0	0.00	112.00	4	6,651	0.06%
2019/05/23	0	0.00	0	112.00	112.00	0	6,669	0.00%
2019/05/22	0	0.00	0	112.00	112.00	0	6,721	0.00%
2019/05/21	0	0.00	7	112.00	112.50	-7	6,787	-0.10%
2019/05/20	0	0.00	4.1	111.49	111.50	-4.1	6,718	-0.06%
2019/05/16	0	0.00	0.4	110.50	110.50	-0.4	6,745	-0.01%
2019/05/15	0	0.00	1.1	111.00	110.50	-1.1	6,818	-0.02%
2019/05/14	0	0.00	5	111.30	111.50	-5	6,921	-0.07%
2019/05/10	0	110.00	0	110.00	110.00	0	7,083	0.00%
2019/05/09	2	110.25	0	0.00	110.00	2	7,122	0.03%
2019/05/08	0	0.00	2	111.00	111.50	-2	7,111	-0.03%
2019/05/07	0.2	110.50	6	110.50	110.50	-5.9	7,113	-0.08%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/05/02	0	111.00	0	0.00	111.00	0	7,194	0.00%
2019/04/30	0	111.00	0	111.00	111.00	0	7,258	0.00%
2019/04/29	0	0.00	3	110.83	111.00	-3	7,202	-0.04%
2019/04/26	0	0.00	1	111.00	110.50	-1	7,224	-0.01%
2019/04/24	0	0.00	7	110.50	110.50	-7	7,198	-0.10%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	3	110.17	3	110.00	110.00	0	7,221	0.00%
2019/04/19	0	0.00	0	109.50	109.50	0	7,281	0.00%
2019/04/18	0	0.00	16	110.00	110.00	-16	7,320	-0.22%
2019/04/17	0.2	109.50	5.1	109.99	109.50	-4.9	7,358	-0.07%
2019/04/16	1	110.00	0	0.00	110.00	1	7,406	0.01%
2019/04/15	5	109.50	0	109.50	109.50	5	7,420	0.07%
2019/04/11	0	0.00	0	109.00	109.00	0	7,393	0.00%
2019/04/08	1	108.50	0	0.00	108.50	1	7,750	0.01%
2019/04/02	0	0.00	5	110.00	109.50	-5	7,839	-0.06%
2019/04/01	0	0.00	13	110.15	110.50	-13	7,776	-0.17%
2019/03/29	3.1	109.48	0	0.00	109.50	3.1	7,606	0.04%
2019/03/28	0	0.00	0	108.50	109.00	0	7,611	0.00%
2019/03/27	0	108.50	2.5	108.70	108.50	-2.5	7,598	-0.03%
2019/03/26	1	108.50	0	0.00	108.50	1	7,574	0.01%
2019/03/25	1	108.00	22.1	107.52	107.50	-21.1	7,616	-0.28%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	1.2	108.42	34	108.00	108.00	-32.8	7,614	-0.43%
2019/03/20	1	108.00	0	0.00	108.00	1	7,596	0.01%
2019/03/19	1	107.50	0.2	108.00	108.00	0.8	7,578	0.01%
2019/03/18	23	108.00	0	0.00	108.00	23	7,539	0.31%
2019/03/15	4	107.88	1	108.00	108.00	3	7,534	0.04%
2019/03/13	2	108.00	1	108.00	108.00	1	7,349	0.01%
2019/03/12	5	108.00	1	107.50	108.00	4	7,320	0.05%
2019/03/07	0.1	107.50	0	0.00	107.00	0.1	7,664	0.00%
2019/03/06	0	0.00	2	107.50	107.50	-2	7,711	-0.03%
2019/03/05	1.1	107.05	3	107.50	107.00	-1.9	7,763	-0.02%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	0.1	107.00	0	0.00	107.00	0.1	7,697	0.00%
2019/02/26	0.2	107.00	0	0.00	106.50	0.2	7,675	0.00%
2019/02/25	0.7	107.00	0	0.00	107.00	0.7	7,585	0.01%
2019/02/20	6	106.00	0	0.00	106.50	6	7,586	0.08%
2019/02/19	3.1	106.02	0	0.00	106.00	3.1	7,568	0.04%
2019/02/18	4	106.50	0	0.00	106.50	4	7,643	0.05%
2019/02/15	4	106.00	0	107.00	106.50	4	7,592	0.05%
2019/02/14	2.2	106.50	0	0.00	106.00	2.2	7,577	0.03%
2019/02/13	2.2	106.50	0	0.00	106.00	2.2	7,553	0.03%
2019/02/12	6.2	106.84	0	0.00	107.00	6.2	7,414	0.08%
2019/02/11	6	107.00	1	107.00	106.50	5	7,317	0.07%
2019/01/30	4	106.50	0	0.00	107.00	4	7,187	0.06%
2019/01/29	5	106.50	0	0.00	107.00	5	7,148	0.07%
2019/01/28	1	107.00	0	0.00	106.50	1	7,199	0.01%
2019/01/24	0	0.00	1	106.50	107.00	-1	7,749	-0.01%
2019/01/22	0	107.50	1	107.00	107.50	-1	7,813	-0.01%
2019/01/21	4	106.25	0	0.00	106.50	4	7,837	0.05%
2019/01/18	1	107.00	0	0.00	107.00	1	8,117	0.01%
2019/01/17	1	106.50	0	0.00	107.00	1	8,267	0.01%
2019/01/16	2	107.00	1	107.00	107.00	1	8,379	0.01%
2019/01/14	6	106.42	0.6	107.00	106.50	5.4	8,359	0.07%
2019/01/11	0.1	107.00	8	107.00	107.00	-7.9	8,363	-0.09%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/07	0	0.00	2	108.00	108.00	-2	8,516	-0.02%
2019/01/02	14	107.86	0	0.00	107.00	14	9,062	0.15%
2018/12/28	0	0.00	20	113.00	113.00	-20	8,987	-0.22%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	0	0.00	3	106.33	106.50	-3	8,697	-0.03%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/20	0	0.00	3	107.50	107.50	-3	8,608	-0.03%
2018/12/11	9	107.00	1	107.50	107.50	8	8,867	0.09%
2018/12/07	2	106.50	0	0.00	107.00	2	8,958	0.02%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	3	106.17	0	0.00	106.00	3	9,426	0.03%
2018/11/29	0.1	107.00	0	0.00	106.50	0.1	9,151	0.00%
2018/11/28	2.1	107.50	0	0.00	107.50	2.1	9,093	0.02%
2018/11/27	0	0.00	2	107.50	107.50	-2	9,007	-0.02%
2018/11/26	0	0.00	3	108.00	107.50	-3	9,049	-0.03%
2018/11/23	0	107.50	3	107.50	108.00	-3	9,050	-0.03%
2018/11/22	0	107.00	3	107.33	107.50	-3	8,978	-0.03%
2018/11/21	0.1	107.00	1	107.00	107.00	-0.9	8,978	-0.01%
2018/11/20	0	0.00	2	107.00	107.00	-2	8,923	-0.02%
2018/11/19	0.1	106.50	0	0.00	106.50	0.1	8,949	0.00%
2018/11/15	0	0.00	10	106.60	107.00	-10	8,884	-0.11%
2018/11/13	0	0.00	2	106.50	107.00	-2	9,035	-0.02%
2018/11/12	1	106.50	1	107.00	106.50	0	9,003	0.00%
2018/11/09	0	0.00	4	107.00	107.00	-4	9,085	-0.04%
2018/11/08	2	107.00	0	0.00	107.00	2	9,207	0.02%
2018/11/05	3	105.50	15	106.00	105.50	-12	9,251	-0.13%
2018/11/02	45.1	105.38	30	105.67	106.00	15.1	9,230	0.16%
2018/11/01	4.1	107.13	0	0.00	107.00	4.1	8,857	0.05%
2018/10/31	0	0.00	4	109.13	109.50	-4	8,724	-0.05%
2018/10/30	1.1	108.50	0	0.00	108.50	1.1	8,660	0.01%
2018/10/29	3	108.50	9	109.00	109.50	-6	8,645	-0.07%
2018/10/26	0	0.00	4	108.50	109.00	-4	8,591	-0.05%
2018/10/25	0	0.00	8	107.25	108.00	-8	8,301	-0.10%
2018/10/23	0	0.00	4	107.00	106.50	-4	8,218	-0.05%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	2	106.50	0	0.00	106.50	2	8,269	0.02%
2018/10/18	5	107.30	0	0.00	107.50	5	8,341	0.06%
2018/10/17	6	107.00	4	107.00	107.00	2	8,573	0.02%
2018/10/16	1	106.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	11	106.68	2	106.50	106.50	9	8,771	0.10%
2018/10/12	14	107.64	2	107.75	108.00	12	8,711	0.14%
2018/10/11	2	108.00	7	108.93	108.50	-5	8,568	-0.06%
2018/10/09	0	0.00	2	110.00	109.50	-2	8,251	-0.02%
2018/10/08	3	108.50	0	0.00	108.50	3	8,182	0.04%
2018/10/05	4	108.00	2	109.00	109.00	2	8,172	0.02%
2018/10/04	0.1	108.50	0	0.00	108.00	0.1	8,051	0.00%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	0	0.00	10	109.50	109.50	-10	8,043	-0.12%
2018/10/01	0	0.00	2	110.00	110.50	-2	7,999	-0.03%
2018/09/28	0	0.00	0.2	110.00	110.00	-0.2	8,056	0.00%
2018/09/27	0	0.00	0.1	110.00	110.00	-0.1	8,056	0.00%
2018/09/25	0	0.00	0.5	110.00	109.50	-0.5	8,223	-0.01%
2018/09/21	0	0.00	10	110.00	109.50	-10	8,225	-0.12%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/19	0	110.00	3.1	110.32	110.50	-3.1	8,115	-0.04%
2018/09/18	0	110.00	1.8	110.00	110.00	-1.8	8,115	-0.02%
2018/09/17	1	109.00	0	0.00	108.50	1	8,025	0.01%
2018/09/14	1	108.50	2	109.00	108.50	-1	7,984	-0.01%
2018/09/13	0	0.00	0.9	109.50	109.50	-0.9	8,009	-0.01%
2018/09/12	1.1	110.44	0	0.00	110.00	1.1	7,988	0.01%
2018/09/11	0	109.50	12	109.38	110.00	-12	7,973	-0.15%
2018/09/10	0	0.00	0	108.50	108.50	0	8,052	0.00%
2018/09/06	3	108.00	0	0.00	107.50	3	7,987	0.04%
2018/09/05	0.1	108.50	0	0.00	108.00	0.1	7,979	0.00%
2018/09/04	0.4	108.50	0	0.00	108.50	0.4	7,974	0.01%
2018/09/03	2	108.00	1	108.00	108.00	1	8,005	0.01%
2018/08/30	3.1	107.51	0	0.00	107.50	3.1	8,054	0.04%
2018/08/28	0	0.00	9	108.00	108.50	-9	8,065	-0.11%
2018/08/27	0.1	108.50	0.5	108.50	108.00	-0.4	8,102	-0.01%
2018/08/24	2	107.75	0	0.00	107.50	2	8,066	0.02%
2018/08/22	0	0.00	0	108.50	108.00	0	8,477	0.00%
2018/08/21	0	0.00	3	108.00	108.50	-3	8,265	-0.04%
2018/08/17	0	0.00	2	107.00	107.00	-2	8,254	-0.02%
2018/08/15	1	107.00	3.1	107.00	107.00	-2.1	8,181	-0.03%
2018/08/07	0	0.00	13	106.50	106.50	-13	8,218	-0.16%
2018/08/06	0	0.00	1.3	106.62	106.50	-1.3	8,207	-0.02%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	3	105.50	0	0.00	105.50	3	8,414	0.04%
2018/08/01	2	106.25	0	0.00	106.00	2	8,433	0.02%
2018/07/31	7	106.00	0	0.00	106.00	7	8,451	0.08%
2018/07/30	0	0.00	3	105.83	106.00	-3	8,291	-0.04%
2018/07/27	0.1	106.00	0	0.00	105.50	0.1	8,265	0.00%
2018/07/26	1.1	105.09	0	0.00	105.50	1.1	8,265	0.01%
2018/07/25	7	105.00	6	105.50	105.00	1	8,278	0.01%
2018/07/24	7	106.14	2.1	106.98	105.50	4.9	8,185	0.06%
2018/07/23	7	106.07	0	0.00	106.50	7	7,877	0.09%
2018/07/20	2	111.50	30	111.50	111.50	-28	7,763	-0.36%
2018/07/19	0	0.00	2	112.00	111.50	-2	7,794	-0.03%
2018/07/17	5	111.50	0.4	112.00	112.00	4.7	7,834	0.06%
2018/07/16	10	111.50	12	111.50	111.50	-2	7,797	-0.03%
2018/07/13	1	111.00	2	111.25	111.50	-1	7,823	-0.01%
2018/07/12	0	0.00	17	111.50	111.50	-17	7,808	-0.22%
2018/07/11	7	112.00	0	0.00	112.00	7	7,810	0.09%
2018/07/10	10	112.00	8	112.31	112.50	2	7,789	0.03%
2018/07/05	0	0.00	13	111.62	112.00	-13	7,922	-0.16%
2018/07/03	0	0.00	6	111.50	111.00	-6	8,117	-0.07%
2018/07/02	0.2	110.00	0	0.00	109.50	0.2	7,973	0.00%
2018/06/29	0	0.00	2	110.00	110.00	-2	8,053	-0.02%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	0	0.00	4	110.00	109.50	-4	8,134	-0.05%
2018/06/26	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2018/06/25	0	110.00	0	0.00	109.50	0	8,176	0.00%
2018/06/22	0	0.00	1	110.00	110.00	-1	8,242	-0.01%
2018/06/19	13	109.00	0	0.00	109.00	13	8,224	0.16%
2018/06/15	0.3	110.00	10	109.50	109.50	-9.8	8,099	-0.12%
2018/06/14	3.1	109.17	1	110.00	109.00	2.1	8,004	0.03%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/12	19.1	109.50	0	0.00	109.50	19.1	8,237	0.23%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/08	0	0.00	2.4	110.00	110.00	-2.4	8,233	-0.03%
2018/06/07	0	0.00	7	109.50	110.00	-7	8,280	-0.08%
2018/06/06	1	109.50	14	110.00	110.50	-13	8,276	-0.16%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/06/04	0	0.00	1	110.00	110.00	-1	8,266	-0.01%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	2.1	108.51	0	0.00	108.50	2.1	8,039	0.03%
2018/05/29	2	110.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	0	0.00	2	111.00	111.00	-2	8,011	-0.02%
2018/05/25	0	0.00	5	110.00	110.00	-5	7,871	-0.06%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/22	2	109.50	0.5	109.50	109.50	1.5	8,050	0.02%
2018/05/21	5.1	110.00	0	0.00	110.00	5.1	8,125	0.06%
2018/05/18	2	109.50	0	0.00	110.00	2	8,186	0.02%
2018/05/17	3	108.50	0	0.00	108.50	3	8,247	0.04%
2018/05/15	7.1	108.79	0	0.00	108.50	7.1	8,278	0.09%
2018/05/14	4	109.00	0	0.00	109.00	4	8,471	0.05%
2018/05/11	22	108.52	0	0.00	109.00	22	8,526	0.26%
2018/05/10	6	108.92	0	0.00	108.50	6	8,568	0.07%
2018/05/09	4.6	110.17	0	0.00	110.00	4.6	8,462	0.05%
2018/05/08	0.1	112.00	0	0.00	112.00	0.1	8,423	0.00%
2018/05/03	3	111.50	0	0.00	111.50	3	8,621	0.03%
2018/05/02	0	0.00	0.4	113.00	112.00	-0.4	8,633	-0.01%
2018/04/30	0	0.00	0.3	113.00	113.00	-0.3	8,611	0.00%
2018/04/27	0	0.00	7	113.00	113.00	-7	8,720	-0.08%
2018/04/26	0	0.00	1	111.50	111.50	-1	8,755	-0.01%
2018/04/25	4	110.00	0	0.00	110.50	4	8,705	0.05%
2018/04/23	2	113.00	0	0.00	112.50	2	8,570	0.02%
2018/04/20	1	114.00	3	114.00	113.50	-2	8,609	-0.02%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	10	113.00	113.50	-10	8,705	-0.11%
2018/04/16	2	113.00	0	0.00	113.00	2	8,892	0.02%
2018/04/13	0.1	113.50	1	113.50	113.50	-1	9,006	-0.01%
2018/04/12	2	113.50	0	0.00	114.00	2	9,060	0.02%
2018/04/11	1	114.50	4	114.50	114.00	-3	9,189	-0.03%
2018/04/10	0	0.00	6	113.83	114.50	-6	9,227	-0.07%
2018/04/09	0	0.00	23.9	112.22	114.00	-23.9	9,276	-0.26%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/31	0	0.00	6	112.58	113.00	-6	9,272	-0.06%
2018/03/30	0	0.00	19	113.00	113.00	-19	9,314	-0.20%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	3	112.50	2.2	112.45	112.50	0.8	9,103	0.01%
2018/03/27	0	0.00	9	111.89	112.00	-9	9,019	-0.10%
2018/03/26	0	0.00	6	110.33	111.00	-6	8,982	-0.07%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	4	111.00	111.50	-4	9,052	-0.04%
2018/03/21	3	110.50	11	110.45	110.50	-8	8,985	-0.09%
2018/03/20	0	0.00	11	109.55	109.50	-11	8,991	-0.12%
2018/03/19	0	0.00	0.1	110.00	110.00	-0.1	9,050	0.00%
2018/03/16	0	0.00	3	110.00	110.00	-3	9,050	-0.03%
2018/03/15	2	109.00	0.1	109.00	109.00	1.9	8,878	0.02%
2018/03/14	1	109.00	2	109.00	109.00	-1	8,838	-0.01%
2018/03/13	0	0.00	0.1	109.00	109.00	-0.1	8,913	0.00%
2018/03/09	1	109.50	0.1	109.50	109.50	1	9,070	0.01%
2018/03/08	0	0.00	1.1	109.50	109.50	-1.1	9,152	-0.01%
2018/03/07	0	0.00	2.1	109.50	109.50	-2.1	9,200	-0.02%
2018/03/06	0	0.00	0.3	109.50	109.50	-0.3	9,248	0.00%
2018/03/05	0.1	108.50	0	108.50	108.00	0.1	9,401	0.00%
2018/02/27	0	0.00	0.1	109.50	109.50	-0.1	9,388	0.00%
2018/02/26	8	109.56	5	110.00	110.00	3	9,324	0.03%
2018/02/23	0	0.00	8	109.25	109.50	-8	9,268	-0.09%
2018/02/22	0	0.00	12	108.50	108.50	-12	9,282	-0.13%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/12	0.1	107.00	1	107.50	106.50	-0.9	9,189	-0.01%
2018/02/09	10	106.50	58.5	107.00	107.50	-48.5	9,121	-0.53%
2018/02/08	0	108.00	1.1	108.00	108.00	-1.1	9,028	-0.01%
2018/02/07	0	0.00	1	107.50	107.50	-1	9,126	-0.01%
2018/02/06	24	106.40	11.2	106.51	106.50	12.8	9,070	0.14%
2018/02/05	1.1	108.03	0	0.00	108.00	1.1	8,945	0.01%
2018/02/02	0	0.00	11	109.45	109.00	-11	8,911	-0.12%
2018/02/01	4.2	109.95	2	109.50	109.00	2.2	8,878	0.02%
2018/01/31	0	0.00	2	108.75	108.50	-2	8,781	-0.02%
2018/01/30	2	108.50	9	109.00	108.00	-7	8,772	-0.08%
2018/01/29	0	0.00	5.1	109.20	109.50	-5.1	8,630	-0.06%
2018/01/26	0	0.00	6.7	108.50	108.50	-6.7	8,606	-0.08%
2018/01/23	0	0.00	7.4	108.84	109.00	-7.4	8,623	-0.09%
2018/01/22	1	108.50	3	108.50	108.50	-2	8,517	-0.02%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	26	107.98	0.1	107.50	107.50	26	8,529	0.30%
2018/01/17	1	109.00	0.2	108.50	109.00	0.8	8,453	0.01%
2018/01/16	0	0.00	1	108.50	109.00	-1	8,464	-0.01%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/12	0	0.00	7	108.50	108.50	-7	8,443	-0.08%
2018/01/11	0	0.00	6	108.50	108.50	-6	8,454	-0.07%
2018/01/10	1	109.50	4	109.00	108.50	-3	8,500	-0.04%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/08	2	108.50	7.3	108.43	108.50	-5.3	8,330	-0.06%
2018/01/05	1	108.50	5	108.50	108.50	-4	8,277	-0.05%
2018/01/04	0	0.00	1	107.50	108.00	-1	8,145	-0.01%
2018/01/02	1	107.50	3	107.50	107.50	-2	8,119	-0.02%