中華電 (2412)-富邦-民雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	3	108.00	0	0.00	108.00	3	7,578	0.04%
2021/01/25	1.1	109.44	0	0.00	109.00	1.1	7,373	0.02%
2021/01/22	4	108.50	0	0.00	108.50	4	7,356	0.05%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/14	0	0.00	1	112.00	112.00	-1	6,915	-0.01%
2021/01/13	1	111.50	0	0.00	111.50	1	6,904	0.01%
2021/01/11	0	0.00	12	110.50	111.00	-12	6,739	-0.18%
2021/01/08	0	0.00	0.1	109.50	110.00	-0.1	6,591	0.00%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	2	108.50	0	0.00	109.50	2	6,517	0.03%
2021/01/05	0	0.00	1	109.02	109.50	-1	6,441	-0.02%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	8	109.88	110.00	-8	6,467	-0.12%
2020/12/28	0	0.00	3	109.50	109.50	-3	6,453	-0.05%
2020/12/25	1	109.00	1	108.00	108.50	0	6,487	0.00%
2020/12/17	0	0.00	20	109.00	109.50	-20	6,377	-0.31%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	0.6	108.50	0	0.00	108.50	0.6	6,278	0.01%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	2	108.50	1	108.50	108.50	1	6,215	0.02%
2020/12/07	4	108.50	0	0.00	108.50	4	6,078	0.07%
2020/12/04	1	109.50	0	0.00	109.50	1	6,036	0.02%
2020/12/03	2	108.50	0	0.00	108.50	2	6,004	0.03%
2020/12/02	2	108.75	1	109.00	109.00	1	5,965	0.02%
2020/12/01	0.2	109.00	0	0.00	109.00	0.2	5,949	0.00%
2020/11/30	0.1	109.50	0	0.00	108.50	0.1	5,922	0.00%
2020/11/27	0.2	109.50	0	0.00	109.50	0.2	5,714	0.00%
2020/11/26	1	109.50	0	0.00	109.50	1	5,698	0.02%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/20	3	109.00	0	0.00	109.50	3	5,570	0.05%
2020/11/16	0	0.00	0.1	109.50	109.50	-0.1	5,461	0.00%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	0	109.50	2	110.00	110.00	-2	5,433	-0.04%
2020/11/05	5	109.00	0	0.00	110.00	5	5,349	0.09%
2020/11/03	2	109.50	3	109.17	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	1	108.00	109.50	-1	5,273	-0.02%
2020/10/29	0	0.00	1	108.00	107.50	-1	5,181	-0.02%
2020/10/27	0	0.00	10	109.00	109.00	-10	5,288	-0.19%
2020/10/26	0.1	108.00	1	108.50	108.50	-0.9	5,251	-0.02%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/19	3	106.50	0	0.00	107.00	3	5,596	0.05%
2020/10/15	2	107.00	0	0.00	106.50	2	5,679	0.04%
2020/10/14	2	107.00	0	0.00	107.50	2	5,609	0.04%
2020/10/07	2.5	106.90	0	0.00	106.50	2.5	6,401	0.04%
2020/10/05	10	107.00	0	0.00	107.00	10	6,427	0.16%
2020/09/30	0.1	107.50	1	108.50	107.00	-1	6,540	-0.01%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/24	4	107.50	4	107.00	107.00	0	6,900	0.00%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/21	0	0.00	1	109.00	108.50	-1	7,687	-0.01%
2020/09/18	0	0.00	1	108.50	109.00	-1	7,807	-0.01%
2020/09/09	0.1	109.00	0	0.00	108.50	0.1	8,371	0.00%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/18	0	0.00	2	109.00	109.00	-2	9,134	-0.02%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/11	1	109.00	1	109.00	108.50	0	9,408	0.00%
2020/08/07	3	108.50	1	109.00	109.00	2	9,400	0.02%
2020/07/31	0	0.00	1.8	109.50	109.50	-1.8	9,648	-0.02%
2020/07/28	2	108.00	2	108.00	108.50	0	9,667	0.00%
2020/07/27	17	108.50	2	108.50	108.00	15	9,661	0.16%
2020/07/23	5	109.00	0	0.00	109.00	5	9,554	0.05%
2020/07/22	5	109.50	0	0.00	110.00	5	9,522	0.05%
2020/07/17	2	109.50	0.2	110.00	109.50	1.8	9,486	0.02%
2020/07/15	1	109.50	3	109.50	109.50	-2	9,420	-0.02%
2020/07/14	3	110.00	0	0.00	110.00	3	8,955	0.03%
2020/07/13	0	0.00	1	110.50	110.50	-1	8,907	-0.01%
2020/07/10	1	111.00	6	110.50	111.00	-5	8,931	-0.06%
2020/07/09	2.1	110.98	0	0.00	110.50	2.1	8,945	0.02%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/07	1	111.00	0	0.00	111.50	1	8,741	0.01%
2020/07/06	2	112.50	0.6	112.50	112.00	1.4	8,596	0.02%
2020/07/03	1	112.50	1	112.50	112.00	0	8,492	0.00%
2020/07/02	13	111.04	0	0.00	114.00	13	8,492	0.15%
2020/07/01	1	116.50	2	116.50	116.50	-1	8,132	-0.01%
2020/06/30	1	116.50	16	116.28	117.00	-15	8,024	-0.19%
2020/06/29	1	115.00	0	0.00	115.00	1	7,807	0.01%
2020/06/24	0	0.00	13	114.50	114.50	-13	7,726	-0.17%
2020/06/23	1	114.00	1	113.50	114.00	0	7,635	0.00%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0.2	113.00	0	0.00	113.00	0.2	7,625	0.00%
2020/06/16	1	112.50	0	0.00	112.50	1	8,102	0.01%
2020/06/11	1	113.00	0	0.00	112.50	1	8,705	0.01%
2020/06/10	1	112.50	4	113.00	113.00	-3	8,822	-0.03%
2020/06/08	1	113.00	0	0.00	113.00	1	9,366	0.01%
2020/06/05	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2020/06/03	0	0.00	3	112.33	112.50	-3	9,534	-0.03%
2020/05/27	1	110.00	2	110.00	110.00	-1	9,403	-0.01%
2020/05/22	0.1	111.00	0	0.00	111.00	0.1	9,465	0.00%
2020/05/20	0.2	111.00	0.1	111.00	111.50	0.1	9,396	0.00%
2020/05/15	0	0.00	2	110.00	109.50	-2	9,289	-0.02%
2020/05/14	0	0.00	1	109.50	110.00	-1	9,275	-0.01%
2020/05/12	2	110.00	0	0.00	110.00	2	9,285	0.02%
2020/05/08	0	0.00	4	109.88	110.00	-4	9,303	-0.04%
2020/04/30	3	109.50	0	0.00	109.50	3	9,195	0.03%
2020/04/28	0.5	109.50	0	0.00	109.50	0.5	9,407	0.01%
2020/04/24	2	108.00	0	0.00	108.50	2	9,645	0.02%
2020/04/21	2	108.00	0	0.00	108.50	2	9,848	0.02%
2020/04/20	0	0.00	0.1	109.00	109.00	-0.1	9,879	0.00%
2020/04/17	3	108.50	0	0.00	108.50	3	9,989	0.03%
2020/04/16	1	108.00	3	108.50	108.00	-2	9,978	-0.02%
2020/04/15	6	108.17	3	108.00	109.00	3	9,961	0.03%
2020/04/10	0.1	108.00	8	107.75	108.00	-7.9	10,005	-0.08%
2020/04/09	1	107.00	0	0.00	107.00	1	9,971	0.01%
2020/04/08	0	0.00	2	107.50	108.00	-2	10,011	-0.02%
2020/04/07	2	107.00	0	0.00	107.50	2	10,024	0.02%
2020/04/01	0	0.00	5	108.00	107.00	-5	9,914	-0.05%
2020/03/31	0	0.00	2	107.00	107.50	-2	9,760	-0.02%
2020/03/26	2	107.75	0	0.00	107.50	2	9,609	0.02%
2020/03/25	0	0.00	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	5	107.40	107.00	-5	9,641	-0.05%
2020/03/20	1	105.00	3	106.17	106.50	-2	9,537	-0.02%
2020/03/19	4	103.63	1	104.00	105.50	3	9,487	0.03%
2020/03/18	2	106.50	1.3	106.00	106.50	0.8	9,241	0.01%
2020/03/17	7	104.14	22	104.41	107.00	-15	9,118	-0.16%
2020/03/16	0	105.50	0	0.00	105.00	0	8,883	0.00%
2020/03/13	98	103.56	89	104.06	106.00	9	8,743	0.10%
2020/03/12	2	107.50	1	107.50	107.50	1	8,318	0.01%
2020/03/10	0.1	108.00	0	0.00	107.50	0.1	8,139	0.00%
2020/03/09	1	107.50	0	0.00	107.50	1	8,022	0.01%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	1.2	110.00	110.00	-1.2	7,926	-0.02%
2020/03/03	1	108.50	0	0.00	108.00	1	7,908	0.01%
2020/03/02	4	107.75	0	0.00	108.00	4	7,876	0.05%
2020/02/27	8.1	108.19	0	0.00	108.00	8.1	8,067	0.10%
2020/02/26	1.1	108.50	0	0.00	108.00	1.1	8,020	0.01%
2020/02/25	2	108.75	0	0.00	108.50	2	8,018	0.02%
2020/02/20	0.2	110.00	0	0.00	109.50	0.2	8,052	0.00%
2020/02/19	0	0.00	8	110.00	110.00	-8	8,025	-0.10%
2020/02/14	1	109.50	1.1	109.50	109.00	0	8,125	0.00%
2020/02/13	1	109.00	1	109.00	109.50	0	8,147	0.00%
2020/02/11	2	109.00	0	0.00	108.50	2	8,100	0.02%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/03	0	0.00	1	107.50	108.00	-1	8,113	-0.01%
2020/01/30	3	108.00	0	0.00	108.50	3	7,817	0.04%
2020/01/14	1.2	109.17	0	0.00	109.50	1.2	7,317	0.02%
2020/01/13	3	109.33	0	0.00	110.00	3	7,259	0.04%
2020/01/09	0	110.00	0	0.00	109.50	0	7,218	0.00%
2020/01/08	3	109.50	0	0.00	109.00	3	7,214	0.04%
2020/01/06	7	110.50	0	110.50	110.00	7	7,024	0.10%
2020/01/03	0	0.00	1	110.00	110.50	-1	7,018	-0.01%
2020/01/02	2	110.00	1	110.00	109.50	1	6,976	0.01%
2019/12/31	5	110.00	0	0.00	110.00	5	6,904	0.07%
2019/12/30	4	111.00	0	0.00	111.00	4	6,872	0.06%
2019/12/27	0	0.00	0.1	111.50	111.50	-0.1	6,837	0.00%
2019/12/25	3	111.00	1	110.50	110.50	2	6,993	0.03%
2019/12/18	2	110.50	0	0.00	110.50	2	6,930	0.03%
2019/12/17	8	110.50	0	0.00	110.50	8	6,942	0.12%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/11	2.1	111.98	0	0.00	111.00	2.1	6,406	0.03%
2019/12/10	1	112.00	0	0.00	111.50	1	6,383	0.02%
2019/12/03	0	113.00	0	0.00	113.00	0	6,403	0.00%
2019/11/28	2.1	112.52	0	0.00	112.50	2.1	6,513	0.03%
2019/11/26	1	112.50	0	0.00	112.50	1	6,617	0.02%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/14	0	0.00	2	112.50	113.00	-2	6,216	-0.03%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/11/01	0	112.50	0	0.00	113.00	0	6,176	0.00%
2019/10/23	0	0.00	0.2	112.50	112.50	-0.2	6,646	0.00%
2019/10/17	0	0.00	4	112.00	112.50	-4	6,695	-0.06%
2019/10/16	3	112.00	0	0.00	112.50	3	6,685	0.04%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	2	112.00	0	0.00	111.50	2	6,729	0.03%
2019/10/07	0	0.00	0.8	112.50	112.50	-0.8	6,736	-0.01%
2019/10/04	0.1	112.00	0	0.00	112.00	0.1	6,743	0.00%
2019/10/02	0.1	112.00	0	0.00	112.00	0.1	6,768	0.00%
2019/09/26	1	110.00	0	0.00	110.00	1	6,632	0.02%
2019/09/25	0	0.00	2	110.75	110.50	-2	6,643	-0.03%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/20	2	111.50	0	0.00	112.50	2	6,715	0.03%
2019/09/18	1	112.00	0	0.00	111.50	1	6,640	0.02%
2019/09/17	0	111.50	4	111.50	111.50	-4	6,593	-0.06%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0	0.00	13	110.58	111.00	-13	6,699	-0.19%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	4	110.00	110.00	-4	6,674	-0.06%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/02	1	110.00	0	0.00	110.00	1	6,626	0.02%
2019/08/29	1	108.00	0.2	108.50	108.50	0.8	6,480	0.01%
2019/08/23	3	107.50	1	107.50	107.50	2	6,608	0.03%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/16	1	108.00	1	107.00	108.00	0	6,791	0.00%
2019/08/14	0.1	107.50	0	0.00	107.00	0.1	6,828	0.00%
2019/08/12	0	0.00	0.7	108.00	107.50	-0.7	6,936	-0.01%
2019/08/07	3	107.00	0	0.00	106.50	3	6,947	0.04%
2019/08/06	2	107.00	0	0.00	106.50	2	6,985	0.03%
2019/08/05	0	107.50	0	0.00	107.50	0	6,937	0.00%
2019/08/02	2	107.00	1	107.00	107.00	1	6,936	0.01%
2019/08/01	4	107.50	0	0.00	107.00	4	6,915	0.06%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	4	107.13	0	0.00	107.00	4	6,827	0.06%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	6	112.50	1	112.00	112.00	5	6,486	0.08%
2019/07/22	0	0.00	1	112.50	112.50	-1	6,405	-0.02%
2019/07/17	0	0.00	2	111.50	112.00	-2	6,429	-0.03%
2019/07/16	5	112.10	1	111.50	111.50	4	6,321	0.06%
2019/07/15	10	113.00	1	113.00	112.50	9	6,242	0.14%
2019/07/09	0	0.00	4	113.50	113.50	-4	6,295	-0.06%
2019/07/08	0	0.00	4	113.50	114.00	-4	6,343	-0.06%
2019/07/05	0	0.00	0.9	113.50	113.50	-0.9	6,393	-0.01%
2019/06/26	1	114.00	2	114.00	114.00	-1	6,707	-0.01%
2019/06/25	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	1	112.50	3	113.50	113.50	-2	6,689	-0.03%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	2	112.50	0	0.00	112.00	2	6,550	0.03%
2019/06/12	0.3	113.00	0	0.00	113.00	0.3	6,696	0.00%
2019/06/11	1	114.00	0	0.00	113.50	1	6,654	0.02%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/22	0	0.00	2	112.00	112.00	-2	6,721	-0.03%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/17	0	0.00	6.4	111.00	111.00	-6.4	6,688	-0.10%
2019/05/16	0	0.00	0.3	110.50	110.50	-0.3	6,745	-0.01%
2019/05/14	0.3	111.00	0	0.00	111.50	0.3	6,921	0.00%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/04/30	0	0.00	2	110.75	111.00	-2	7,258	-0.03%
2019/04/26	3	110.50	0	0.00	110.50	3	7,224	0.04%
2019/04/19	1	109.50	0	0.00	109.50	1	7,281	0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/08	1	108.50	0	0.00	108.50	1	7,750	0.01%
2019/04/03	3	108.83	0	0.00	108.50	3	7,813	0.04%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/25	3	108.00	0	0.00	107.50	3	7,616	0.04%
2019/03/21	4	108.13	0	0.00	108.00	4	7,614	0.05%
2019/03/20	1	108.00	0	0.00	108.00	1	7,596	0.01%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/13	0	0.00	22	107.50	108.00	-22	7,349	-0.30%
2019/03/11	0	0.00	10	107.50	107.00	-10	7,383	-0.14%
2019/02/25	0.1	107.00	0	0.00	107.00	0.1	7,585	0.00%
2019/02/21	1	106.00	0	0.00	106.50	1	7,566	0.01%
2019/02/18	5	106.50	0	0.00	106.50	5	7,643	0.07%
2019/02/13	1	106.00	0	0.00	106.00	1	7,553	0.01%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/22	0	0.00	0.5	107.50	107.50	-0.5	7,813	-0.01%
2019/01/18	2	107.00	0	0.00	107.00	2	8,117	0.02%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	3	113.00	113.00	-3	8,987	-0.03%
2018/12/21	1	107.50	0	0.00	107.50	1	8,595	0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/11	0	0.00	2.8	106.96	107.50	-2.8	8,867	-0.03%
2018/12/04	0	0.00	0.1	106.50	106.00	-0.1	9,371	0.00%
2018/11/23	0.1	107.50	1	107.50	108.00	-0.9	9,050	-0.01%
2018/11/15	0	0.00	5	107.50	107.00	-5	8,884	-0.06%
2018/11/09	0	0.00	2	107.00	107.00	-2	9,085	-0.02%
2018/11/05	2	105.25	0	0.00	105.50	2	9,251	0.02%
2018/11/02	23	105.37	0.3	106.50	106.00	22.7	9,230	0.25%
2018/11/01	2	107.00	0	0.00	107.00	2	8,857	0.02%
2018/10/29	0.3	109.00	0	0.00	109.50	0.3	8,645	0.00%
2018/10/26	0	0.00	3	108.83	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/17	0	0.00	2.8	107.14	107.00	-2.8	8,573	-0.03%
2018/10/15	13	106.85	0	0.00	106.50	13	8,771	0.15%
2018/10/12	11	107.86	0	0.00	108.00	11	8,711	0.13%
2018/10/11	1	108.00	0	0.00	108.50	1	8,568	0.01%
2018/10/08	1	109.00	0	0.00	108.50	1	8,182	0.01%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/10/02	5	109.50	0	0.00	109.50	5	8,043	0.06%
2018/10/01	0	0.00	1	110.00	110.50	-1	7,999	-0.01%
2018/09/28	0.5	110.00	2	110.25	110.00	-1.5	8,056	-0.02%
2018/09/27	3.3	109.09	0	0.00	110.00	3.3	8,056	0.04%
2018/09/26	2	109.50	0	0.00	109.50	2	7,996	0.03%
2018/09/21	5	110.00	0	0.00	109.50	5	8,225	0.06%
2018/09/18	0	0.00	14	110.00	110.00	-14	8,115	-0.17%
2018/09/14	0	0.00	0.6	109.00	108.50	-0.6	7,984	-0.01%
2018/09/13	0	0.00	0.3	109.50	109.50	-0.3	8,009	0.00%
2018/09/12	0	0.00	2	110.00	110.00	-2	7,988	-0.03%
2018/09/11	2	110.00	0	0.00	110.00	2	7,973	0.03%
2018/08/29	0.1	109.00	0	0.00	108.50	0.1	8,028	0.00%
2018/08/23	0.3	108.50	0	0.00	108.50	0.3	8,396	0.00%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/20	6	107.50	1	107.00	107.00	5	8,324	0.06%
2018/08/15	0	0.00	3	107.00	107.00	-3	8,181	-0.04%
2018/08/14	0	0.00	11	106.64	107.00	-11	8,138	-0.14%
2018/08/08	0.6	107.00	0	0.00	107.00	0.6	8,215	0.01%
2018/08/06	0	0.00	2	106.50	106.50	-2	8,207	-0.02%
2018/08/02	0.2	106.00	0	0.00	105.50	0.2	8,414	0.00%
2018/07/31	4	105.88	0	0.00	106.00	4	8,451	0.05%
2018/07/26	3	105.50	0	0.00	105.50	3	8,265	0.04%
2018/07/24	1	106.00	0.9	106.50	105.50	0.1	8,185	0.00%
2018/07/23	5.2	106.22	0	0.00	106.50	5.2	7,877	0.07%
2018/07/20	21	111.50	0	0.00	111.50	21	7,763	0.27%
2018/07/18	0	0.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/04	3.6	111.50	3	111.50	111.50	0.6	7,987	0.01%
2018/07/03	0.3	110.50	0	0.00	111.00	0.3	8,117	0.00%
2018/07/02	0	0.00	1	109.50	109.50	-1	7,973	-0.01%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/15	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2018/06/14	1.3	109.90	0	0.00	109.00	1.3	8,004	0.02%
2018/06/13	1	109.50	0	0.00	110.00	1	8,037	0.01%
2018/06/08	1	110.00	3	109.17	110.00	-2	8,233	-0.02%
2018/06/06	0	0.00	2	109.50	110.50	-2	8,276	-0.02%
2018/06/05	0	0.00	0.6	110.00	110.00	-0.6	8,272	-0.01%
2018/05/30	1	108.50	0	0.00	108.50	1	8,039	0.01%
2018/05/29	4	109.63	1	110.50	109.50	3	7,980	0.04%
2018/05/28	2	111.75	0	0.00	111.00	2	8,011	0.02%
2018/05/21	0	0.00	0	110.00	110.00	0	8,125	0.00%
2018/05/16	2	108.00	0	0.00	108.00	2	8,249	0.02%
2018/05/15	0.1	109.00	0	0.00	108.50	0.1	8,278	0.00%
2018/05/10	2	109.00	3	109.17	108.50	-1	8,568	-0.01%
2018/05/08	1	111.00	0	0.00	112.00	1	8,423	0.01%
2018/05/02	0	0.00	0.2	113.00	112.00	-0.2	8,633	0.00%
2018/04/27	0.2	112.50	0	0.00	113.00	0.2	8,720	0.00%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/12	0	0.00	0.4	114.00	114.00	-0.4	9,060	0.00%
2018/04/11	0	0.00	2	115.00	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/02	2	113.00	0	0.00	112.50	2	9,253	0.02%
2018/03/31	0	0.00	1	112.50	113.00	-1	9,272	-0.01%
2018/03/29	1	112.00	0	0.00	111.50	1	9,164	0.01%
2018/03/28	9	112.50	0	0.00	112.50	9	9,103	0.10%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/22	0	0.00	1	111.00	111.50	-1	9,052	-0.01%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/16	0	0.00	2	109.00	110.00	-2	9,050	-0.02%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/07	0	0.00	5	109.00	109.50	-5	9,200	-0.05%
2018/03/06	0	0.00	6	109.00	109.50	-6	9,248	-0.06%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	5	108.50	108.50	-5	9,282	-0.05%
2018/02/12	0.2	107.00	0	0.00	106.50	0.2	9,189	0.00%
2018/02/09	0	0.00	1	106.50	107.50	-1	9,121	-0.01%
2018/02/08	0	0.00	2	108.00	108.00	-2	9,028	-0.02%
2018/02/06	3	105.83	9	106.11	106.50	-6	9,070	-0.07%
2018/02/02	0	0.00	5	109.50	109.00	-5	8,911	-0.06%
2018/02/01	0	0.00	6	109.42	109.00	-6	8,878	-0.07%
2018/01/31	0	0.00	5	108.50	108.50	-5	8,781	-0.06%
2018/01/26	1	109.00	0	0.00	108.50	1	8,606	0.01%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/18	10	108.00	0	0.00	107.50	10	8,529	0.12%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/05	0	0.00	3	108.17	108.50	-3	8,277	-0.04%
2018/01/04	0	0.00	2.3	107.93	108.00	-2.3	8,145	-0.03%
2018/01/03	18.3	107.50	0	0.00	108.00	18.3	8,204	0.22%
2018/01/02	0	0.00	2	106.50	107.50	-2	8,119	-0.02%