中華電 (2412)-元大-斗六券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
6,927張
產業
上市通信網路類股▲1.65%
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	124.50	0	124.75	124.50	2	8,560	0.02%
2024/04/26	0	124.00	0	124.00	123.50	0	8,513	0.00%
2024/04/25	0	124.00	0	0.00	123.50	0	8,553	0.00%
2024/04/24	0.1	124.50	0	0.00	124.50	0.1	8,448	0.00%
2024/04/23	0	0.00	4.2	125.50	125.00	-4.2	8,417	-0.05%
2024/04/22	8	123.50	12.1	124.67	125.50	-4.1	8,389	-0.05%
2024/04/19	3	122.67	0.1	123.00	123.00	2.9	8,221	0.04%
2024/04/18	1	124.50	0.1	124.50	124.00	0.9	7,965	0.01%
2024/04/17	2	123.50	10	125.00	123.50	-8	7,845	-0.10%
2024/04/16	6	124.50	3	125.50	124.50	3	7,668	0.04%
2024/04/15	0	0.00	5.2	126.00	126.00	-5.2	7,489	-0.07%
2024/04/12	0.2	125.93	0	126.00	125.50	0.1	7,469	0.00%
2024/04/11	0	0.00	6.2	125.51	126.50	-6.2	7,400	-0.08%
2024/04/10	0	0.00	0	126.00	126.00	0	7,354	0.00%
2024/04/09	0.1	126.50	0.1	126.13	125.50	0	7,384	0.00%
2024/04/08	0	0.00	5.2	126.01	126.50	-5.2	7,378	-0.07%
2024/04/03	3	125.33	0.1	126.00	125.00	2.9	7,315	0.04%
2024/04/02	1	127.00	0	0.00	126.50	1	7,221	0.01%
2024/04/01	1	126.50	1	126.50	126.50	0	7,164	0.00%
2024/03/29	1	126.50	1.1	126.94	126.00	-0.1	7,162	0.00%
2024/03/28	0.1	126.00	0.2	126.00	125.50	-0.1	7,101	0.00%
2024/03/27	0	0.00	4.4	126.35	127.00	-4.4	6,930	-0.06%
2024/03/26	1	125.00	5.3	125.28	125.50	-4.3	6,785	-0.06%
2024/03/25	1	124.00	0.1	124.00	124.50	0.9	6,736	0.01%
2024/03/22	5.1	123.99	0.1	123.64	124.00	5	6,724	0.07%
2024/03/20	10	122.50	5.1	123.20	123.00	4.9	6,884	0.07%
2024/03/19	43	122.97	5.1	122.99	123.00	37.9	6,867	0.55%
2024/03/18	1	123.00	6.3	122.50	123.00	-5.3	6,715	-0.08%
2024/03/15	0	0.00	6.6	122.30	122.50	-6.6	6,674	-0.10%
2024/03/14	0	0.00	7.2	121.64	122.00	-7.2	6,534	-0.11%
2024/03/13	0.9	121.50	0.2	121.49	121.00	0.7	6,506	0.01%
2024/03/12	0	0.00	0	122.00	121.50	0	6,447	0.00%
2024/03/11	0.3	120.98	0.1	121.00	121.50	0.2	6,452	0.00%
2024/03/08	15	120.70	0	0.00	120.50	15	6,436	0.23%
2024/03/07	6	121.42	7.1	121.36	121.00	-1.1	6,431	-0.02%
2024/03/06	4	121.50	0.1	121.50	121.50	3.9	6,430	0.06%
2024/03/05	1	121.50	0	121.50	121.00	1	6,570	0.01%
2024/03/04	0	0.00	1	121.98	121.50	-1	6,591	-0.02%
2024/03/01	0	0.00	2	121.00	121.00	-2	6,689	-0.03%
2024/02/29	7	120.57	0	0.00	120.50	7	6,741	0.10%
2024/02/27	6	121.00	0	0.00	121.00	6	6,512	0.09%
2024/02/26	1	122.00	0	0.00	122.00	1	6,249	0.02%
2024/02/23	0	0.00	10	122.00	122.00	-10	6,244	-0.16%
2024/02/22	2	122.50	1.3	122.50	122.00	0.7	6,318	0.01%
2024/02/21	0	122.50	1.1	122.96	122.50	-1.1	6,331	-0.02%
2024/02/19	0	122.00	9	122.06	122.00	-9	6,497	-0.14%
2024/02/16	0.1	121.34	0	0.00	122.00	0.1	6,601	0.00%
2024/02/15	0	121.00	1.2	121.47	121.00	-1.2	6,611	-0.02%
2024/02/05	2	121.50	1.2	120.06	121.50	0.8	6,535	0.01%
2024/02/02	1	120.00	0	120.00	120.50	1	6,453	0.01%
2024/02/01	0	0.00	0.1	119.81	120.00	-0.1	6,446	0.00%
2024/01/31	10	119.50	0.9	119.00	119.00	9.1	6,402	0.14%
2024/01/30	2.1	119.52	0	120.00	119.50	2.1	6,404	0.03%
2024/01/29	1	120.00	0.1	120.00	120.00	0.9	6,425	0.01%
2024/01/26	0	120.00	0	120.00	119.50	0	6,470	0.00%
2024/01/24	0	0.00	0.1	119.50	120.00	-0.1	6,650	0.00%
2024/01/23	1	119.50	2.1	119.50	119.50	-1.1	6,722	-0.02%
2024/01/22	5	119.50	0.1	119.50	119.00	4.9	6,762	0.07%
2024/01/19	0	0.00	0.1	119.08	119.00	-0.1	6,843	0.00%
2024/01/18	0	0.00	1.1	118.55	118.50	-1.1	6,851	-0.02%
2024/01/17	1	118.50	0.2	119.44	118.50	0.8	6,852	0.01%
2024/01/16	2.3	119.50	0.4	119.00	119.00	1.9	6,746	0.03%
2024/01/15	0	0.00	1	120.02	120.50	-1	6,661	-0.02%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/11	0	0.00	0.1	120.00	120.50	-0.1	6,802	0.00%
2024/01/10	0.2	120.00	0.1	120.00	120.00	0.1	6,813	0.00%
2024/01/09	0	0.00	4.1	120.00	120.00	-4.1	6,856	-0.06%
2024/01/08	0	0.00	0.1	120.00	120.50	-0.1	6,868	0.00%
2024/01/05	0	0.00	0	119.00	119.50	0	6,865	0.00%
2024/01/04	15	119.17	0	119.50	119.00	15	6,917	0.22%
2024/01/03	0	0.00	0.4	119.89	120.00	-0.4	6,990	-0.01%
2024/01/02	0	0.00	4.6	120.00	120.50	-4.6	6,960	-0.07%
2023/12/29	0	0.00	0.1	120.00	120.00	-0.1	7,037	0.00%
2023/12/28	0.4	119.50	2.6	119.11	120.00	-2.2	7,107	-0.03%
2023/12/27	0	0.00	0.1	119.00	119.50	-0.1	7,078	0.00%
2023/12/26	0.3	118.50	0.2	118.50	119.00	0.1	7,071	0.00%
2023/12/25	1	118.00	0.1	118.00	118.00	0.9	7,059	0.01%
2023/12/22	2.1	118.00	0	0.00	117.50	2.1	7,047	0.03%
2023/12/21	2	118.00	0	0.00	118.00	2	7,076	0.03%
2023/12/20	4	118.63	4	118.50	118.50	0	7,002	0.00%
2023/12/19	0	0.00	0	118.50	118.50	0	6,993	0.00%
2023/12/18	8.1	118.44	0	118.50	118.50	8.1	6,994	0.12%
2023/12/15	11.6	118.48	1	119.50	118.50	10.6	6,975	0.15%
2023/12/14	2	119.51	0	120.50	119.50	2	6,726	0.03%
2023/12/13	0	120.00	0.7	119.53	119.50	-0.7	6,597	-0.01%
2023/12/12	0.1	120.00	0	120.00	120.00	0	6,717	0.00%
2023/12/11	0	120.50	27	120.00	120.00	-27	6,747	-0.40%
2023/12/08	0	0.00	0.1	121.00	120.50	-0.1	6,748	0.00%
2023/12/06	0	0.00	1	122.00	122.00	-1	6,748	-0.02%
2023/12/05	0	0.00	6.2	121.24	121.50	-6.2	6,701	-0.09%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/12/01	5	119.50	0.5	120.00	120.00	4.5	6,680	0.07%
2023/11/30	0	0.00	2.1	120.00	119.50	-2.1	6,664	-0.03%
2023/11/29	0	0.00	8.1	120.12	120.00	-8.1	6,472	-0.13%
2023/11/28	0	0.00	3.5	119.86	119.50	-3.5	6,408	-0.05%
2023/11/27	1	120.00	0.2	119.79	120.00	0.8	6,498	0.01%
2023/11/24	7	118.86	0.1	118.63	119.00	6.9	6,482	0.11%
2023/11/22	1	118.00	0.7	118.00	118.00	0.3	6,405	0.00%
2023/11/21	0	118.50	9.5	118.05	118.00	-9.5	6,420	-0.15%
2023/11/20	1.1	117.50	1	117.50	118.00	0.1	6,389	0.00%
2023/11/17	0	0.00	0	117.50	117.00	0	6,312	0.00%
2023/11/16	0	118.00	0	118.00	117.00	0	6,264	0.00%
2023/11/15	0.3	118.00	0	117.50	118.00	0.3	6,134	0.00%
2023/11/14	0.1	117.00	1	117.00	116.50	-1	6,048	-0.02%
2023/11/10	0	0.00	6	117.50	117.00	-6	6,091	-0.10%
2023/11/09	2	118.25	0	0.00	117.50	2	6,065	0.03%
2023/11/08	1	118.00	0	0.00	118.50	1	6,078	0.02%
2023/11/07	0	0.00	6.1	117.51	118.00	-6.1	6,061	-0.10%
2023/11/06	1.2	118.00	0	118.00	117.50	1.2	6,125	0.02%
2023/11/03	1	118.00	0	118.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	2.4	117.46	118.00	-2.4	6,105	-0.04%
2023/11/01	0.1	116.50	0	117.00	117.00	0.1	6,030	0.00%
2023/10/31	1	115.50	0	0.00	116.00	1	5,975	0.02%
2023/10/30	5	115.50	0	0.00	115.50	5	5,944	0.08%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/25	8	115.50	2	115.50	115.50	6	5,830	0.10%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2	115.50	0	0.00	115.50	2	5,836	0.03%
2023/10/19	0	0.00	1	116.00	116.00	-1	5,792	-0.02%
2023/10/17	0.1	116.50	0	0.00	116.50	0.1	5,812	0.00%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/12	6	116.50	0	0.00	116.50	6	5,897	0.10%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	6	116.00	0	0.00	115.50	6	5,861	0.10%
2023/10/05	12.1	115.50	0	0.00	115.00	12.1	5,861	0.21%
2023/10/04	8.1	115.57	0.7	116.50	115.00	7.4	5,823	0.13%
2023/10/03	3	116.50	0	0.00	116.00	3	5,767	0.05%
2023/10/02	0.1	116.60	0	0.00	116.50	0.1	5,823	0.00%
2023/09/28	0.1	116.50	2	116.50	116.00	-1.9	5,876	-0.03%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	1.1	116.50	0	0.00	116.00	1.1	5,995	0.02%
2023/09/25	0.1	116.50	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	2.1	116.50	33	116.50	117.00	-30.9	6,217	-0.50%
2023/09/21	0	0.00	0	117.00	116.50	0	6,382	0.00%
2023/09/18	0	0.00	0	118.00	117.00	0	6,671	0.00%
2023/09/15	0.3	117.50	0	0.00	117.50	0.3	6,770	0.00%
2023/09/13	0.1	116.63	0	117.00	116.50	0.1	6,745	0.00%
2023/09/12	1	117.50	0	0.00	117.00	1	6,817	0.01%
2023/09/11	0.1	116.50	0	0.00	117.00	0.1	6,809	0.00%
2023/09/07	0	117.50	0.1	117.00	117.00	-0.1	6,915	0.00%
2023/09/06	0.1	117.50	0	0.00	117.00	0.1	6,888	0.00%
2023/09/05	0	117.00	0	117.50	117.00	0	6,930	0.00%
2023/09/04	0	117.50	0.2	117.32	117.50	-0.1	6,976	0.00%
2023/08/31	0.2	116.64	0	0.00	116.00	0.2	7,118	0.00%
2023/08/29	0	0.00	1	117.51	117.50	-1	7,020	-0.01%
2023/08/28	0	0.00	1	117.02	117.00	-1	7,127	-0.01%
2023/08/25	4.1	117.00	16.3	117.00	116.50	-12.2	7,601	-0.16%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	0	0.00	0	118.00	118.00	0	8,607	0.00%
2023/08/11	3.3	118.50	0.4	118.41	118.00	2.9	8,724	0.03%
2023/08/10	0	0.00	20.4	117.18	118.00	-20.4	8,747	-0.23%
2023/08/09	1	116.51	0	117.00	117.00	1	8,685	0.01%
2023/08/08	1	116.50	3	116.83	116.50	-2	8,778	-0.02%
2023/08/07	0	116.50	0	116.50	116.00	0	8,725	0.00%
2023/08/04	0	117.00	0	116.50	116.50	0	8,711	0.00%
2023/08/01	0.5	116.50	0	0.00	116.50	0.5	8,679	0.01%
2023/07/31	0.1	116.50	0	0.00	116.00	0.1	8,665	0.00%
2023/07/28	0	117.00	0.2	117.00	116.50	-0.2	8,627	0.00%
2023/07/27	10.1	117.00	1	117.00	116.50	9.1	8,609	0.11%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/25	1	116.00	0	116.50	116.50	1	8,693	0.01%
2023/07/24	1	115.50	1	116.00	116.00	0	8,747	0.00%
2023/07/21	5	115.50	0	0.00	115.50	5	8,862	0.06%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	0.1	115.50	0	116.50	115.00	0.1	8,927	0.00%
2023/07/18	6.2	115.66	0	0.00	115.00	6.2	8,962	0.07%
2023/07/17	0.4	116.50	2	116.50	116.50	-1.6	8,951	-0.02%
2023/07/14	2	116.25	0	116.50	116.50	2	9,000	0.02%
2023/07/13	4	115.00	0	0.00	115.00	4	9,030	0.04%
2023/07/12	0	115.00	0	0.00	115.00	0	9,072	0.00%
2023/07/11	10	115.00	0	0.00	115.00	10	9,176	0.11%
2023/07/10	5.1	114.50	0	0.00	114.00	5.1	9,281	0.05%
2023/07/07	0.1	114.50	1	114.56	114.50	-0.9	9,394	-0.01%
2023/07/06	7.4	115.28	0.1	115.14	115.00	7.3	9,422	0.08%
2023/07/05	6.3	115.28	0	0.00	115.00	6.3	9,380	0.07%
2023/07/04	21.3	114.02	0.9	116.00	115.50	20.4	9,326	0.22%
2023/07/03	31.3	115.62	0	0.00	115.00	31.3	9,330	0.34%
2023/06/30	10.3	116.97	1	116.50	116.50	9.3	9,222	0.10%
2023/06/29	7.5	117.67	0	118.50	117.50	7.5	9,123	0.08%
2023/06/28	8.5	121.53	0.1	121.73	121.50	8.4	8,969	0.09%
2023/06/27	12.3	122.49	0.1	123.50	122.00	12.2	8,885	0.14%
2023/06/26	6	124.33	1.1	124.05	124.00	4.9	8,794	0.06%
2023/06/21	1	125.50	0	0.00	126.00	1	8,740	0.01%
2023/06/20	2	125.00	0	0.00	126.00	2	8,713	0.02%
2023/06/16	0	0.00	2	125.50	125.50	-2	8,611	-0.02%
2023/06/15	2	125.25	0	0.00	125.50	2	8,506	0.02%
2023/06/14	3.2	125.03	0	0.00	125.50	3.2	8,650	0.04%
2023/06/12	2	125.50	0	0.00	125.00	2	8,637	0.02%
2023/06/09	0	125.50	0	0.00	125.50	0	8,698	0.00%
2023/06/07	0	0.00	0	125.00	125.00	0	8,804	0.00%
2023/06/06	0	0.00	0.8	125.50	125.50	-0.8	8,819	-0.01%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/05/30	6	125.08	1	125.50	125.50	5	8,351	0.06%
2023/05/26	3.1	125.17	0	0.00	127.00	3.1	8,145	0.04%
2023/05/25	0	0.00	9	127.83	128.00	-9	7,939	-0.11%
2023/05/24	1	125.50	0	0.00	126.50	1	7,792	0.01%
2023/05/23	0	0.00	3.5	125.63	126.50	-3.5	7,676	-0.04%
2023/05/22	5	125.70	0	0.00	125.50	5	7,609	0.07%
2023/05/19	0	0.00	1	127.50	127.50	-1	7,544	-0.01%
2023/05/18	0.1	126.50	2	127.00	126.50	-2	7,541	-0.03%
2023/05/17	0	0.00	4.5	126.84	127.00	-4.5	7,536	-0.06%
2023/05/16	0.1	125.00	0	0.00	126.00	0.1	7,535	0.00%
2023/05/09	0	0.00	0.1	126.00	126.50	-0.1	7,751	0.00%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/05	0	126.50	1	126.00	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	1.7	126.10	126.50	-1.7	8,015	-0.02%
2023/05/03	0.1	125.00	4	125.00	125.50	-4	8,199	-0.05%
2023/05/02	1.5	126.50	0	0.00	125.50	1.5	8,419	0.02%
2023/04/28	0	0.00	4	126.63	127.00	-4	8,771	-0.05%
2023/04/27	0	0.00	0.8	126.05	126.50	-0.8	8,787	-0.01%
2023/04/26	0	0.00	3	127.00	127.00	-3	8,774	-0.03%
2023/04/25	0	0.00	3.5	125.93	126.00	-3.5	8,623	-0.04%
2023/04/24	0	126.00	1	126.50	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	9.1	125.89	126.00	-9.1	8,606	-0.11%
2023/04/20	0	0.00	17.1	124.03	125.00	-17.1	8,567	-0.20%
2023/04/19	0	0.00	2	126.00	124.50	-2	8,556	-0.02%
2023/04/18	0	0.00	8	125.81	126.00	-8	8,515	-0.09%
2023/04/17	0	125.00	8	125.06	125.50	-8	8,481	-0.09%
2023/04/14	0.1	124.00	4	124.50	124.50	-4	8,425	-0.05%
2023/04/13	0	0.00	7.2	123.63	124.00	-7.2	8,363	-0.09%
2023/04/12	0	0.00	2	123.50	123.00	-2	8,196	-0.02%
2023/04/11	0	0.00	2	123.00	123.00	-2	8,052	-0.02%
2023/04/10	1.1	122.40	16	122.31	122.50	-14.9	8,038	-0.19%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	0	120.00	0	0.00	120.50	0	7,969	0.00%
2023/03/31	1	120.00	4	120.00	119.50	-3	7,926	-0.04%
2023/03/28	0.1	119.50	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	0	0.00	2.3	120.00	120.00	-2.3	7,991	-0.03%
2023/03/24	0	0.00	1	120.00	119.50	-1	8,171	-0.01%
2023/03/23	0	0.00	4	120.13	120.00	-4	8,200	-0.05%
2023/03/20	0	0.00	1	119.00	119.00	-1	8,343	-0.01%
2023/03/17	0	0.00	3	119.00	118.00	-3	8,378	-0.04%
2023/03/16	0	0.00	2	119.50	119.00	-2	8,265	-0.02%
2023/03/15	0	0.00	1	119.00	119.00	-1	8,332	-0.01%
2023/03/13	0	0.00	1	117.00	119.00	-1	8,270	-0.01%
2023/03/10	1.1	117.02	0	0.00	117.50	1.1	8,186	0.01%
2023/03/09	0	0.00	9	118.67	118.50	-9	8,236	-0.11%
2023/03/08	6	118.42	2.5	118.60	119.00	3.5	8,350	0.04%
2023/03/07	0	0.00	2	118.50	118.50	-2	8,338	-0.02%
2023/03/06	1	118.50	6	118.25	118.00	-5	8,397	-0.06%
2023/03/03	1	117.50	13	117.38	117.50	-12	8,618	-0.14%
2023/03/02	0	0.00	7	116.36	116.50	-7	8,634	-0.08%
2023/03/01	3	115.33	0	0.00	115.00	3	8,569	0.04%
2023/02/24	0	0.00	1	116.00	115.50	-1	8,467	-0.01%
2023/02/23	0	0.00	10	115.50	115.50	-10	8,367	-0.12%
2023/02/21	0	114.50	0	0.00	114.50	0	8,418	0.00%
2023/02/20	0	114.50	0	0.00	115.00	0	8,604	0.00%
2023/02/17	9	113.50	0	0.00	113.50	9	8,721	0.10%
2023/02/16	0	0.00	4	114.00	114.00	-4	8,930	-0.04%
2023/02/15	1.2	113.50	1	113.00	113.50	0.2	9,033	0.00%
2023/02/14	0.1	113.50	7	114.00	114.00	-6.9	8,996	-0.08%
2023/02/13	3	113.00	0	0.00	113.50	3	9,021	0.03%
2023/02/09	9	112.22	0	0.00	112.50	9	8,957	0.10%
2023/02/07	0	0.00	1	113.00	112.50	-1	8,838	-0.01%
2023/02/06	1	112.50	0	0.00	112.50	1	8,823	0.01%
2023/02/03	0	0.00	1	113.00	113.00	-1	8,802	-0.01%
2023/02/02	2	112.00	0	0.00	112.00	2	8,798	0.02%
2023/02/01	11	112.09	0.7	113.00	112.50	10.3	8,711	0.12%
2023/01/31	6	113.00	1	112.50	112.50	5	8,632	0.06%
2023/01/30	2	114.50	0	0.00	114.50	2	8,547	0.02%
2023/01/13	0	0.00	0	114.50	114.00	0	8,348	0.00%
2023/01/12	0.1	114.00	0	0.00	113.50	0.1	8,564	0.00%
2023/01/11	0	0.00	3	114.00	114.00	-3	8,613	-0.03%
2023/01/10	0	0.00	1	114.50	115.00	-1	8,614	-0.01%
2023/01/09	7	114.00	1.1	114.46	115.00	5.9	8,575	0.07%
2023/01/06	0	0.00	3	114.00	114.00	-3	8,622	-0.03%
2023/01/05	0	113.50	1	114.00	114.00	-1	8,681	-0.01%
2023/01/04	1	113.50	0.2	113.50	113.50	0.8	8,694	0.01%
2023/01/03	1	112.02	0	0.00	113.00	1	8,794	0.01%
2022/12/28	0	0.00	3	113.17	114.00	-3	9,033	-0.03%
2022/12/27	0	113.00	0	0.00	113.00	0	9,085	0.00%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/20	0	0.00	1	111.50	111.50	-1	9,572	-0.01%
2022/12/16	2	110.53	0	0.00	110.50	2	9,654	0.02%
2022/12/15	0	0.00	0	112.00	112.00	0	9,500	0.00%
2022/12/14	1	112.00	2.4	111.58	111.50	-1.4	9,484	-0.01%
2022/12/13	17	111.00	9	112.00	111.00	8	9,431	0.08%
2022/12/12	1.5	112.33	4	112.38	112.50	-2.5	9,371	-0.03%
2022/12/09	0.1	112.00	0	0.00	112.00	0.1	9,524	0.00%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	3	112.99	112.50	-3	9,578	-0.03%
2022/12/05	1	113.00	1.1	111.62	112.50	-0.1	9,557	0.00%
2022/12/01	4.1	112.00	0	0.00	111.50	4.1	9,566	0.04%
2022/11/30	2	113.00	2	113.00	113.50	0	9,490	0.00%
2022/11/29	3.1	111.52	0	0.00	112.00	3.1	9,356	0.03%
2022/11/28	1	111.50	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0	0.00	9	111.89	112.50	-9	9,290	-0.10%
2022/11/24	0.5	110.00	5	110.00	110.00	-4.5	9,164	-0.05%
2022/11/23	0.1	109.50	2	109.25	109.00	-1.9	9,174	-0.02%
2022/11/22	1	108.51	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1	109.00	0	0.00	109.00	1	9,207	0.01%
2022/11/18	12.3	108.10	1	108.00	109.00	11.3	9,205	0.12%
2022/11/17	15	108.00	2.1	108.02	108.00	12.9	9,195	0.14%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/15	4	109.00	1	109.00	109.00	3	8,954	0.03%
2022/11/14	1.1	109.02	1.1	109.55	109.50	0	8,890	0.00%
2022/11/11	6	109.25	3	109.50	109.50	3	8,665	0.03%
2022/11/09	5	108.50	0	0.00	109.00	5	8,610	0.06%
2022/11/08	0.1	108.00	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	1	107.51	0	0.00	108.00	1	8,565	0.01%
2022/11/04	4	107.50	0	0.00	108.50	4	8,719	0.05%
2022/11/02	4	108.50	0	0.00	108.50	4	8,645	0.05%
2022/11/01	2	110.00	0	0.00	109.50	2	8,606	0.02%
2022/10/31	3	111.00	6	110.83	111.00	-3	8,625	-0.03%
2022/10/28	0	109.50	0	0.00	109.00	0	8,577	0.00%
2022/10/27	0	0.00	4	109.75	109.50	-4	8,602	-0.05%
2022/10/26	3	109.00	0	0.00	108.50	3	8,618	0.03%
2022/10/25	1	109.50	8	109.19	110.50	-7	8,526	-0.08%
2022/10/24	2	107.50	0	0.00	107.50	2	8,297	0.02%
2022/10/21	1	108.47	1	107.50	108.00	0	8,217	0.00%
2022/10/20	7.3	106.45	2.8	105.93	107.00	4.5	8,298	0.05%
2022/10/19	2.2	108.02	0	0.00	107.50	2.2	8,110	0.03%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/17	2	108.75	0.4	109.25	109.00	1.6	8,046	0.02%
2022/10/14	5.4	108.91	1	109.00	109.00	4.4	8,050	0.05%
2022/10/13	8.1	109.93	0	0.00	109.00	8.1	8,067	0.10%
2022/10/12	5	109.50	0	0.00	110.00	5	8,209	0.06%
2022/10/11	4.6	109.50	0	0.00	109.00	4.6	8,381	0.05%
2022/10/07	11	110.18	0	0.00	110.50	11	8,329	0.13%
2022/10/06	2.3	111.00	4	110.75	110.50	-1.7	8,475	-0.02%
2022/10/05	14.2	111.86	0	0.00	111.50	14.2	8,691	0.16%
2022/10/04	10	112.00	0	0.00	112.00	10	8,785	0.11%
2022/10/03	6	112.33	0	0.00	111.50	6	8,758	0.07%
2022/09/30	19.5	115.10	1	114.00	114.00	18.5	8,741	0.21%
2022/09/29	5	115.70	0	0.00	116.00	5	8,996	0.06%
2022/09/28	6	115.00	1	116.50	116.50	5	9,032	0.06%
2022/09/27	0	0.00	1	117.00	116.00	-1	9,102	-0.01%
2022/09/26	0	0.00	4	116.25	116.50	-4	9,329	-0.04%
2022/09/23	28	115.75	0	0.00	115.00	28	9,521	0.29%
2022/09/22	3.1	116.01	0	0.00	116.00	3.1	9,893	0.03%
2022/09/21	5	117.60	0	0.00	117.50	5	10,124	0.05%
2022/09/20	3	118.01	1	118.00	118.00	2	10,136	0.02%
2022/09/19	1	118.00	1	118.50	118.00	0	10,212	0.00%
2022/09/16	10.3	118.02	3	118.17	118.00	7.3	10,453	0.07%
2022/09/15	3	119.00	0.3	119.50	119.00	2.7	10,461	0.03%
2022/09/14	3	120.00	0	0.00	119.50	3	10,464	0.03%
2022/09/12	3	120.67	0	0.00	121.00	3	10,578	0.03%
2022/09/02	0.3	121.00	0	0.00	121.00	0.3	10,799	0.00%
2022/09/01	17	120.53	0	0.00	121.00	17	10,821	0.16%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/30	2	122.50	0	0.00	122.50	2	10,705	0.02%
2022/08/29	1	122.00	1.5	122.99	123.00	-0.5	10,764	0.00%
2022/08/25	3	121.50	0	0.00	122.00	3	10,946	0.03%
2022/08/24	0	123.00	0	0.00	122.00	0	11,037	0.00%
2022/08/23	1	123.00	0	0.00	122.50	1	11,335	0.01%
2022/08/19	5.2	121.40	0	0.00	121.50	5.2	11,573	0.04%
2022/08/17	0	0.00	1	124.00	123.00	-1	11,773	-0.01%
2022/08/15	0	125.00	0.1	125.00	124.50	-0.1	11,789	0.00%
2022/08/11	0	0.00	7.2	124.63	125.00	-7.2	11,824	-0.06%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	1	122.00	122.50	-1	11,844	-0.01%
2022/08/05	9.4	121.50	3.3	121.05	122.00	6.1	11,879	0.05%
2022/08/04	1	120.50	0	0.00	120.50	1	11,913	0.01%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	1.2	121.65	0	0.00	122.00	1.2	11,949	0.01%
2022/07/29	0.3	122.00	0	0.00	121.50	0.3	12,103	0.00%
2022/07/28	32	121.50	0.2	121.50	121.50	31.9	12,230	0.26%
2022/07/27	0	0.00	7	121.86	121.50	-7	12,462	-0.06%
2022/07/26	0	119.50	0	0.00	120.00	0	12,615	0.00%
2022/07/25	0	0.00	1	120.00	120.00	-1	12,704	-0.01%
2022/07/22	5.2	118.49	2	118.00	118.50	3.2	12,861	0.02%
2022/07/21	3	119.17	2	119.00	119.50	1	12,831	0.01%
2022/07/20	10.3	120.04	0	0.00	120.00	10.3	12,806	0.08%
2022/07/19	6	121.17	0	0.00	121.50	6	12,726	0.05%
2022/07/18	3	122.67	0	0.00	123.00	3	12,517	0.02%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	4.3	123.05	1	122.50	123.00	3.3	12,259	0.03%
2022/07/13	1	123.50	0	0.00	124.00	1	12,070	0.01%
2022/07/12	1	123.49	5	122.50	122.50	-4	11,781	-0.03%
2022/07/11	1.2	124.00	0	0.00	124.00	1.2	11,594	0.01%
2022/07/08	4	125.00	2	125.00	124.50	2	11,555	0.02%
2022/07/07	0	0.00	7.1	129.07	127.50	-7.1	11,390	-0.06%
2022/07/06	0	0.00	7	128.00	128.00	-7	11,096	-0.06%
2022/07/04	0	0.00	3	126.33	126.50	-3	10,952	-0.03%
2022/07/01	0	0.00	4.6	124.07	124.00	-4.6	10,889	-0.04%
2022/06/30	6.4	121.95	0.3	122.50	122.00	6.1	10,724	0.06%
2022/06/29	0	129.50	31	129.61	130.50	-31	10,303	-0.30%
2022/06/28	0	128.50	2	128.75	129.00	-2	10,051	-0.02%
2022/06/27	2	129.49	0	0.00	128.50	2	10,095	0.02%
2022/06/24	0	0.00	16.1	128.13	129.00	-16.1	10,040	-0.16%
2022/06/22	0	0.00	1	126.00	125.50	-1	9,737	-0.01%
2022/06/21	0	126.00	9.1	126.00	126.50	-9	9,733	-0.09%
2022/06/20	0	0.00	7	125.50	125.00	-7	9,639	-0.07%
2022/06/16	1	124.00	0	0.00	124.00	1	9,559	0.01%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	8	125.00	0	0.00	124.50	8	9,784	0.08%
2022/06/13	0	0.00	0.2	125.00	125.00	-0.2	9,842	0.00%
2022/06/10	0.2	126.00	0	0.00	125.00	0.2	9,937	0.00%
2022/06/08	0.1	126.50	15	127.00	126.50	-15	9,918	-0.15%
2022/06/07	1	126.00	0	0.00	125.50	1	9,885	0.01%
2022/06/06	0	0.00	1	126.50	126.00	-1	9,789	-0.01%
2022/06/02	0.1	125.00	1	126.00	125.00	-0.9	9,778	-0.01%
2022/06/01	3	125.00	0	0.00	125.00	3	9,864	0.03%
2022/05/30	1	125.50	0	0.00	127.00	1	9,606	0.01%
2022/05/27	2.1	125.02	0	0.00	125.50	2.1	9,652	0.02%
2022/05/26	0.1	126.40	23	127.76	127.50	-22.9	9,655	-0.24%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/24	6	124.08	0	0.00	124.00	6	9,766	0.06%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/20	1	124.50	0	0.00	124.50	1	9,935	0.01%
2022/05/19	1	124.50	0	0.00	124.50	1	9,961	0.01%
2022/05/18	0	0.00	21.5	124.65	125.00	-21.5	9,983	-0.22%
2022/05/17	0	124.50	0	0.00	123.50	0	9,923	0.00%
2022/05/16	1	124.00	10	125.00	124.00	-9	9,920	-0.09%
2022/05/13	2	124.50	0	0.00	124.00	2	9,885	0.02%
2022/05/10	0	0.00	0.2	125.00	124.50	-0.2	9,791	0.00%
2022/05/09	2.1	125.72	5	125.00	125.00	-2.9	9,718	-0.03%
2022/05/06	2.1	124.09	3	126.50	126.50	-0.9	9,627	-0.01%
2022/05/05	1.1	125.50	0	0.00	125.00	1.1	9,546	0.01%
2022/05/04	16.1	125.37	0.1	124.50	124.00	16	9,431	0.17%
2022/05/03	11.1	128.42	0.2	128.00	127.50	10.9	9,277	0.12%
2022/04/29	3.1	130.48	0	0.00	131.00	3.1	9,079	0.03%
2022/04/28	6.1	130.67	2	131.50	131.50	4.1	8,977	0.05%
2022/04/27	1	132.50	2	132.00	132.00	-1	8,854	-0.01%
2022/04/26	0.1	131.50	0	0.00	132.00	0.1	8,896	0.00%
2022/04/25	1.7	130.56	0	0.00	131.50	1.7	8,867	0.02%
2022/04/22	1.3	130.61	0.4	131.00	131.50	0.9	8,817	0.01%
2022/04/21	1	131.50	1	131.00	131.00	0	8,831	0.00%
2022/04/20	1.1	129.09	1	130.00	131.00	0.1	8,849	0.00%
2022/04/19	1	129.50	0	0.00	129.50	1	8,834	0.01%
2022/04/18	2	128.50	2	129.00	130.00	0	8,853	0.00%
2022/04/15	1	129.00	0	0.00	129.50	1	8,857	0.01%
2022/04/14	1	128.50	0	0.00	130.00	1	8,865	0.01%
2022/04/13	1.1	128.05	0	0.00	128.50	1.1	8,806	0.01%
2022/04/12	3.1	128.68	0	0.00	128.50	3.1	8,784	0.04%
2022/04/11	0	0.00	13.1	129.00	130.00	-13.1	8,855	-0.15%
2022/04/08	1	127.00	2	127.50	128.00	-1	8,762	-0.01%
2022/04/07	1	126.50	0	0.00	127.00	1	8,659	0.01%
2022/04/06	2	126.25	0.1	127.00	127.00	1.9	8,583	0.02%
2022/04/01	2.1	126.29	1	126.50	127.00	1.1	8,516	0.01%
2022/03/31	0	0.00	6	127.00	127.00	-6	8,455	-0.07%
2022/03/30	1.2	126.58	2	127.00	127.00	-0.8	8,490	-0.01%
2022/03/29	3.4	127.00	2.3	127.00	127.00	1.1	8,520	0.01%
2022/03/28	1.1	127.00	5.1	127.11	128.00	-4	8,467	-0.05%
2022/03/25	1	126.00	1	127.98	128.00	0	8,469	0.00%
2022/03/24	2	125.50	3.3	126.65	127.00	-1.3	8,412	-0.02%
2022/03/23	2.1	125.76	0	0.00	126.50	2.1	8,394	0.03%
2022/03/22	3	125.67	3	126.00	126.50	0	8,387	0.00%
2022/03/21	3.6	125.66	2.2	126.09	126.50	1.4	8,397	0.02%
2022/03/18	0	0.00	4	125.88	126.50	-4	8,300	-0.05%
2022/03/17	3.3	125.29	3	126.50	125.50	0.3	8,134	0.00%
2022/03/16	3	124.33	6	125.33	126.00	-3	7,906	-0.04%
2022/03/15	1	122.50	7	124.00	125.00	-6	7,786	-0.08%
2022/03/14	0	0.00	7	123.00	123.00	-7	7,633	-0.09%
2022/03/11	2.1	122.26	0	0.00	122.50	2.1	7,607	0.03%
2022/03/10	1	122.50	2	123.00	123.00	-1	7,529	-0.01%
2022/03/09	6	121.92	0	0.00	122.50	6	7,514	0.08%
2022/03/08	2.2	120.32	1	121.50	122.00	1.2	7,535	0.02%
2022/03/07	7.1	121.29	0	0.00	121.00	7.1	7,477	0.09%
2022/03/04	1.1	122.06	2.4	122.09	123.00	-1.3	7,598	-0.02%
2022/03/03	5.1	122.30	2.4	122.38	122.50	2.7	7,548	0.04%
2022/03/02	6.1	123.51	2.6	123.00	123.50	3.5	7,499	0.05%
2022/03/01	4	124.50	4	124.75	124.50	0	7,327	0.00%
2022/02/25	1	125.00	0	0.00	124.50	1	7,160	0.01%
2022/02/24	7.1	124.78	1	124.00	124.50	6.1	6,974	0.09%
2022/02/23	5	124.60	7.2	124.78	125.50	-2.2	6,783	-0.03%
2022/02/22	2.1	122.76	5	123.20	123.50	-2.9	6,676	-0.04%
2022/02/21	3	122.67	8	123.19	123.50	-5	6,563	-0.08%
2022/02/18	2	121.75	14.1	122.39	122.00	-12.1	6,568	-0.18%
2022/02/17	6	121.42	6	121.33	121.50	0	6,567	0.00%
2022/02/16	6	120.50	2.1	120.50	121.00	3.9	6,589	0.06%
2022/02/15	2	119.50	0.3	120.00	120.00	1.7	6,594	0.03%
2022/02/14	1	119.00	7	119.14	120.00	-6	6,687	-0.09%
2022/02/11	2.1	119.02	1	119.00	119.50	1.1	6,730	0.02%
2022/02/10	1	118.50	10	119.00	119.50	-9	6,746	-0.13%
2022/02/09	1	118.50	9.2	118.50	118.50	-8.2	6,782	-0.12%
2022/02/08	2	118.25	0	0.00	118.00	2	6,764	0.03%
2022/02/07	2	117.75	2	118.00	118.50	0	6,779	0.00%
2022/01/26	1.2	117.00	0	0.00	117.50	1.2	6,736	0.02%
2022/01/25	2	116.00	1	116.50	117.00	1	6,751	0.01%
2022/01/24	1.1	116.50	8	117.25	117.00	-6.9	6,719	-0.10%
2022/01/21	1.3	116.19	5	116.50	117.00	-3.7	6,729	-0.05%
2022/01/20	2	116.25	0	0.00	116.50	2	6,788	0.03%
2022/01/19	12	116.42	0	0.00	117.00	12	6,745	0.18%
2022/01/18	1	117.00	0.2	117.00	117.50	0.8	6,750	0.01%
2022/01/17	2	116.75	0	0.00	117.00	2	6,874	0.03%
2022/01/14	2	117.25	2	117.50	117.50	0	6,922	0.00%
2022/01/13	1	117.00	0	0.00	117.50	1	6,960	0.01%
2022/01/12	2	116.50	6	116.83	117.00	-4	6,997	-0.06%
2022/01/11	3	116.67	0	0.00	116.50	3	6,978	0.04%
2022/01/10	2	116.00	0	116.00	116.50	2	6,955	0.03%
2022/01/07	2.1	115.50	0	0.00	115.50	2.1	7,020	0.03%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2022/01/05	3	115.17	0	0.00	115.50	3	7,150	0.04%
2022/01/04	4.1	115.26	0	0.00	115.50	4.1	7,372	0.06%
2022/01/03	7	115.71	0	0.00	115.50	7	7,378	0.09%
2021/12/30	1.1	116.06	2	116.50	116.50	-0.9	7,375	-0.01%
2021/12/29	6	116.25	1	116.50	116.50	5	7,464	0.07%
2021/12/28	2	116.00	0	0.00	116.00	2	7,431	0.03%
2021/12/27	1	115.50	1	116.00	116.00	0	7,432	0.00%
2021/12/24	1	115.50	0	0.00	115.50	1	7,527	0.01%
2021/12/23	2	115.25	0	0.00	115.50	2	7,551	0.03%
2021/12/22	1	115.50	0	0.00	115.50	1	7,519	0.01%
2021/12/21	2.1	114.76	5.2	115.38	115.50	-3.1	7,561	-0.04%
2021/12/20	3	114.00	2.1	114.02	115.00	0.9	7,485	0.01%
2021/12/17	1	114.50	35.7	114.71	115.00	-34.7	7,441	-0.47%
2021/12/16	1	114.00	2	114.50	114.50	-1	7,417	-0.01%
2021/12/15	1	114.00	6	114.42	114.00	-5	7,509	-0.07%
2021/12/14	0	0.00	4.4	113.50	114.00	-4.4	7,563	-0.06%
2021/12/13	3	113.67	0	0.00	113.50	3	7,607	0.04%
2021/12/10	22.1	114.45	1	114.00	114.00	21.1	7,660	0.28%
2021/12/09	0.4	114.00	3	114.00	114.50	-2.6	7,724	-0.03%
2021/12/08	1	114.00	11	114.00	114.00	-10	7,777	-0.13%
2021/12/07	3	113.67	0	0.00	114.00	3	7,756	0.04%
2021/12/06	1	114.00	1	113.50	114.00	0	7,752	0.00%
2021/12/03	2	113.50	0	0.00	113.50	2	7,882	0.03%
2021/12/02	0	0.00	31	113.50	114.00	-31	7,916	-0.39%
2021/11/30	32	112.80	0	0.00	112.00	32	7,913	0.40%
2021/11/29	0	0.00	9.5	112.97	112.50	-9.5	7,581	-0.13%
2021/11/26	5	112.70	1	113.50	113.00	4	7,703	0.05%
2021/11/25	1	113.50	0	0.00	113.50	1	7,924	0.01%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/23	1	112.50	0	0.00	113.50	1	8,128	0.01%
2021/11/22	3	112.67	0	0.00	112.50	3	8,245	0.04%
2021/11/19	13	113.58	6.8	114.07	113.00	6.3	8,727	0.07%
2021/11/18	1.1	114.50	4	114.50	115.00	-3	8,813	-0.03%
2021/11/17	5	114.00	0	0.00	114.50	5	8,875	0.06%
2021/11/16	2	113.00	4	113.50	114.00	-2	8,933	-0.02%
2021/11/15	2	113.00	2	112.75	113.00	0	8,916	0.00%
2021/11/12	2	112.00	0	0.00	112.50	2	8,842	0.02%
2021/11/11	2	111.75	1	111.50	112.50	1	8,892	0.01%
2021/11/10	1	111.00	2	111.50	112.00	-1	8,860	-0.01%
2021/11/09	2	111.00	1	111.50	111.50	1	8,841	0.01%
2021/11/08	2	110.75	2	111.00	111.50	0	8,898	0.00%
2021/11/05	2	110.75	0	0.00	111.00	2	8,905	0.02%
2021/11/04	1	110.50	1	110.50	111.00	0	8,932	0.00%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	2	110.75	1	110.50	110.50	1	8,958	0.01%
2021/11/01	3.1	110.52	3	110.50	111.00	0.1	9,076	0.00%
2021/10/29	2	110.50	3	110.17	110.50	-1	9,144	-0.01%
2021/10/28	8.2	110.56	0	0.00	110.00	8.2	9,179	0.09%
2021/10/27	4	110.63	0	0.00	110.50	4	9,204	0.04%
2021/10/26	2	110.75	0	0.00	110.50	2	9,227	0.02%
2021/10/25	2	111.00	1	111.00	111.00	1	9,170	0.01%
2021/10/22	0.8	110.50	0	0.00	111.50	0.8	9,112	0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	6	111.00	1	111.00	111.00	5	9,000	0.06%
2021/10/19	9	111.06	0	0.00	111.50	9	8,964	0.10%
2021/10/18	0	0.00	46	111.00	111.00	-46	9,001	-0.51%
2021/10/15	53	110.51	0	0.00	111.00	53	8,994	0.59%
2021/10/14	2.1	111.00	0	0.00	110.50	2.1	8,897	0.02%
2021/10/08	0	112.00	10	111.50	111.50	-10	8,590	-0.12%
2021/10/07	0	0.00	0	111.00	111.50	0	8,477	0.00%
2021/10/06	0	0.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	0	0.00	1.2	110.57	110.50	-1.2	8,385	-0.01%
2021/10/04	0	0.00	11	110.64	111.00	-11	8,323	-0.13%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/30	1.3	110.73	2	110.50	110.50	-0.7	8,158	-0.01%
2021/09/29	0	0.00	1	111.50	111.50	-1	8,088	-0.01%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	2	111.00	0	0.00	111.00	2	8,000	0.02%
2021/09/23	0	0.00	7	111.00	111.00	-7	8,090	-0.09%
2021/09/22	4	110.50	16	110.50	111.00	-12	8,058	-0.15%
2021/09/17	0.1	111.50	1	111.50	111.00	-0.9	7,915	-0.01%
2021/09/16	1	111.50	0	0.00	111.50	1	7,787	0.01%
2021/09/15	0	0.00	6	111.50	111.00	-6	7,730	-0.08%
2021/09/14	17	111.00	2	111.00	111.00	15	7,713	0.19%
2021/09/13	7	110.57	1	110.50	111.00	6	7,685	0.08%
2021/09/10	0	0.00	1	110.50	110.50	-1	7,651	-0.01%
2021/09/08	1	111.00	2	111.00	111.00	-1	7,776	-0.01%
2021/09/07	7	111.07	5	111.00	111.00	2	7,694	0.03%
2021/09/06	6	111.00	1.3	110.73	111.00	4.7	7,653	0.06%
2021/09/03	1	111.50	0	0.00	111.00	1	7,610	0.01%
2021/09/02	0.3	111.00	2	111.00	111.00	-1.7	7,559	-0.02%
2021/09/01	18	110.97	0	0.00	110.50	18	7,540	0.24%
2021/08/31	9.2	111.84	4	111.63	112.00	5.1	7,399	0.07%
2021/08/30	10.1	111.00	0	0.00	111.00	10.1	7,104	0.14%
2021/08/27	3.1	110.01	0	0.00	110.00	3.1	6,986	0.04%
2021/08/26	6	110.08	1	110.00	110.00	5	6,911	0.07%
2021/08/25	25.6	109.83	2	109.50	110.00	23.6	6,767	0.35%
2021/08/24	11	115.50	5	115.60	115.50	6	6,226	0.10%
2021/08/23	2	115.75	1	116.00	115.50	1	6,074	0.02%
2021/08/20	8	116.00	1	116.50	116.00	7	6,040	0.12%
2021/08/19	6	116.58	0	0.00	116.50	6	6,270	0.10%
2021/08/13	0.1	117.50	0	0.00	117.50	0.1	6,155	0.00%
2021/08/12	7	117.64	1	118.00	118.00	6	6,156	0.10%
2021/08/11	2	118.00	5	117.70	118.00	-3	6,074	-0.05%
2021/08/10	0	0.00	4.1	117.25	118.00	-4.1	6,124	-0.07%
2021/08/09	2	117.25	4	117.13	117.50	-2	6,153	-0.03%
2021/08/06	0	0.00	35	117.79	117.50	-35	6,248	-0.56%
2021/08/05	8	117.50	11.8	117.50	118.00	-3.8	6,307	-0.06%
2021/08/04	0.1	116.50	38.7	117.00	117.50	-38.6	6,531	-0.59%
2021/08/03	0	0.00	4	116.75	117.00	-4	6,536	-0.06%
2021/07/29	0	0.00	7.1	115.99	116.50	-7.1	6,343	-0.11%
2021/07/28	14	115.50	1	115.50	116.00	13	6,328	0.21%
2021/07/26	1	114.50	0.2	115.00	115.00	0.8	6,548	0.01%
2021/07/23	0	0.00	1	115.50	115.00	-1	6,561	-0.02%
2021/07/22	0	0.00	6	115.42	116.00	-6	6,607	-0.09%
2021/07/21	0	0.00	5	115.00	115.00	-5	6,636	-0.08%
2021/07/19	10	114.50	1	114.50	115.00	9	6,714	0.13%
2021/07/16	0	0.00	3	114.67	115.00	-3	6,812	-0.04%
2021/07/15	2	114.00	1.3	114.12	114.50	0.7	6,846	0.01%
2021/07/14	21	114.48	4	114.00	114.50	17	6,910	0.25%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	2	114.00	0	0.00	113.50	2	7,036	0.03%
2021/07/08	0	0.00	0.4	114.00	114.00	-0.4	7,716	0.00%
2021/07/07	20	114.00	31.1	113.55	114.00	-11.1	7,757	-0.14%
2021/07/06	2	114.50	4	114.38	114.00	-2	7,853	-0.03%
2021/07/05	0	0.00	4	114.25	114.50	-4	7,958	-0.05%
2021/07/02	2	113.50	1	113.50	114.00	1	8,067	0.01%
2021/07/01	0	0.00	67	113.50	113.50	-67	8,151	-0.82%
2021/06/30	0	0.00	3	114.33	114.00	-3	8,206	-0.04%
2021/06/29	4.2	114.00	3	114.50	114.00	1.2	8,211	0.01%
2021/06/28	3.8	114.39	40	114.25	114.00	-36.2	8,396	-0.43%
2021/06/25	0	0.00	5	114.50	114.50	-5	8,497	-0.06%
2021/06/24	2	114.00	2	114.50	114.00	0	8,547	0.00%
2021/06/21	0	0.00	3	113.50	113.50	-3	8,630	-0.03%
2021/06/18	0	0.00	1	114.50	113.50	-1	8,656	-0.01%
2021/06/17	1	114.50	0	0.00	114.50	1	8,558	0.01%
2021/06/16	0	0.00	11	114.09	115.00	-11	8,795	-0.13%
2021/06/15	0	0.00	6.9	114.12	114.50	-6.9	8,794	-0.08%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	1	114.50	3	114.00	114.50	-2	8,887	-0.02%
2021/06/09	0	0.00	16	114.44	114.00	-16	8,915	-0.18%
2021/06/08	0	0.00	2	114.00	114.50	-2	8,918	-0.02%
2021/06/07	0	0.00	3	113.50	114.00	-3	8,983	-0.03%
2021/06/04	20.1	114.00	13	113.58	114.00	7.1	9,008	0.08%
2021/06/03	0	0.00	8	113.94	114.00	-8	9,042	-0.09%
2021/06/02	1	113.50	22	113.55	114.00	-21	9,139	-0.23%
2021/05/31	0	0.00	4	113.38	113.50	-4	9,354	-0.04%
2021/05/28	21	113.48	4	113.38	113.00	17	9,466	0.18%
2021/05/27	7	112.36	0	0.00	112.00	7	9,496	0.07%
2021/05/25	0	0.00	1.2	113.50	114.00	-1.2	9,510	-0.01%
2021/05/24	1	113.50	1	113.50	113.00	0	9,538	0.00%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/19	2	112.50	0	0.00	112.50	2	9,613	0.02%
2021/05/18	0	0.00	11	112.32	113.50	-11	9,687	-0.11%
2021/05/17	5	112.30	6	112.58	112.50	-1	9,697	-0.01%
2021/05/14	2	112.50	13	113.00	113.50	-11	9,644	-0.11%
2021/05/13	7.2	111.43	7	111.64	111.00	0.2	9,604	0.00%
2021/05/12	19	112.32	54	112.09	112.50	-35	9,480	-0.37%
2021/05/11	1	113.50	13	113.96	114.50	-12	9,104	-0.13%
2021/05/10	10	113.50	0	0.00	114.00	10	9,090	0.11%
2021/05/07	0	0.00	1	113.00	113.50	-1	9,201	-0.01%
2021/05/06	2	112.50	0	113.00	113.00	2	9,312	0.02%
2021/05/05	5	112.40	0	0.00	112.00	5	9,328	0.05%
2021/05/04	5	112.80	12.1	113.42	112.50	-7.1	9,354	-0.08%
2021/05/03	9	113.50	11	113.14	113.00	-2	9,217	-0.02%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/28	0	0.00	1	113.50	114.00	-1	9,320	-0.01%
2021/04/27	4	113.50	8	113.94	114.00	-4	9,451	-0.04%
2021/04/26	1	114.00	6	114.00	114.00	-5	9,390	-0.05%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	1	114.00	14	114.14	114.50	-13	9,377	-0.14%
2021/04/21	0	115.00	1	114.00	114.50	-1	9,312	-0.01%
2021/04/19	1	114.50	5	113.50	114.50	-4	9,326	-0.04%
2021/04/16	1	113.50	5.2	114.00	114.00	-4.2	9,426	-0.04%
2021/04/15	0	113.50	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	10.1	113.50	26.1	113.28	113.00	-16	9,276	-0.17%
2021/04/13	0	0.00	0.3	111.50	112.00	-0.3	8,870	0.00%
2021/04/12	8	111.44	7	111.00	111.00	1	8,872	0.01%
2021/04/09	6	111.83	0.5	112.00	112.00	5.5	8,860	0.06%
2021/04/07	0	0.00	3	112.17	112.00	-3	8,736	-0.03%
2021/04/06	0	0.00	2	112.00	112.00	-2	8,635	-0.02%
2021/04/01	0	0.00	3	111.50	111.50	-3	8,604	-0.03%
2021/03/30	0	0.00	15	111.87	111.50	-15	8,514	-0.18%
2021/03/29	1	111.50	0	0.00	112.00	1	8,520	0.01%
2021/03/25	13	111.35	1.8	111.00	111.50	11.2	8,516	0.13%
2021/03/24	0	0.00	8	110.69	111.00	-8	8,526	-0.09%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	3	110.00	0	0.00	110.00	3	8,579	0.03%
2021/03/18	0	110.50	3	110.50	111.00	-3	8,374	-0.04%
2021/03/17	0.6	110.50	2	110.50	110.50	-1.4	8,382	-0.02%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	3.1	111.00	111.00	-3.1	8,384	-0.04%
2021/03/11	0	0.00	10	110.60	111.00	-10	8,456	-0.12%
2021/03/10	2.5	110.50	1	110.50	110.50	1.5	8,440	0.02%
2021/03/09	9.7	110.50	7	110.50	110.50	2.7	8,467	0.03%
2021/03/05	6	109.92	9	109.22	110.00	-3	8,424	-0.04%
2021/03/04	1.4	109.50	0	0.00	109.50	1.4	8,612	0.02%
2021/03/03	2	109.75	0	0.00	109.50	2	8,509	0.02%
2021/03/02	0	0.00	7	110.00	109.50	-7	8,444	-0.08%
2021/02/26	4.6	109.89	0	0.00	109.50	4.6	8,417	0.05%
2021/02/25	2	110.00	15.6	110.10	110.50	-13.6	8,214	-0.17%
2021/02/24	8	109.88	0	0.00	109.50	8	8,133	0.10%
2021/02/23	1	109.00	0	0.00	109.50	1	8,099	0.01%
2021/02/22	4	108.50	38.1	108.53	108.50	-34.1	8,006	-0.43%
2021/02/18	1	108.50	4	108.50	108.50	-3	7,923	-0.04%
2021/02/17	8	108.88	0	0.00	108.50	8	7,885	0.10%
2021/02/05	1.1	108.50	0	0.00	108.50	1.1	7,767	0.01%
2021/02/04	0	108.50	1	108.00	108.00	-1	7,701	-0.01%
2021/02/02	10	108.50	0	0.00	109.00	10	7,665	0.13%
2021/02/01	0	0.00	12	109.50	109.00	-12	7,665	-0.16%
2021/01/29	2	108.50	0	0.00	108.00	2	7,578	0.03%
2021/01/28	3	108.50	0	0.00	109.00	3	7,468	0.04%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/26	13	108.50	0.1	109.00	108.50	12.9	7,362	0.18%
2021/01/25	0	0.00	8	109.00	109.00	-8	7,373	-0.11%
2021/01/22	1.3	109.00	4	108.50	108.50	-2.7	7,356	-0.04%
2021/01/21	4	109.25	0	0.00	108.50	4	7,274	0.05%
2021/01/20	10.3	109.37	8	109.50	109.00	2.3	7,178	0.03%
2021/01/19	0.2	110.50	0	0.00	111.00	0.2	7,018	0.00%
2021/01/18	3.1	111.48	4	111.00	111.00	-0.9	7,020	-0.01%
2021/01/15	0	0.00	2	112.00	111.00	-2	6,989	-0.03%
2021/01/14	0	0.00	7	111.50	112.00	-7	6,915	-0.10%
2021/01/13	0	0.00	8	111.38	111.50	-8	6,904	-0.12%
2021/01/12	0	0.00	0.5	110.50	111.00	-0.5	6,812	-0.01%
2021/01/11	0	110.00	20	110.38	111.00	-20	6,739	-0.30%
2021/01/08	0	0.00	8	109.75	110.00	-8	6,591	-0.12%
2021/01/07	1	109.00	1	109.50	109.00	0	6,554	0.00%
2021/01/06	2	108.75	3	109.17	109.50	-1	6,517	-0.02%
2021/01/05	0	0.00	5	109.00	109.50	-5	6,441	-0.08%
2021/01/04	0	0.00	5	109.50	109.00	-5	6,408	-0.08%
2020/12/31	24	110.00	0	0.00	109.00	24	6,400	0.37%
2020/12/30	0	0.00	14	109.46	110.00	-14	6,467	-0.22%
2020/12/29	1	109.00	2	109.49	109.00	-1	6,430	-0.02%
2020/12/28	0	0.00	1	109.00	109.50	-1	6,453	-0.02%
2020/12/25	0	0.00	5	109.00	108.50	-5	6,487	-0.08%
2020/12/24	2	108.00	0	0.00	108.00	2	6,422	0.03%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/21	0.1	109.00	6	109.42	109.50	-5.9	6,454	-0.09%
2020/12/17	0	0.00	0.6	109.00	109.50	-0.6	6,377	-0.01%
2020/12/16	0	0.00	1	109.50	109.50	-1	6,345	-0.02%
2020/12/15	0	0.00	1	108.00	109.00	-1	6,336	-0.02%
2020/12/14	0	0.00	3	108.50	108.50	-3	6,309	-0.05%
2020/12/11	27.4	108.50	10	108.50	108.50	17.4	6,278	0.28%
2020/12/10	5	108.50	0	0.00	108.50	5	6,227	0.08%
2020/12/09	8	108.50	1.1	108.55	108.50	6.9	6,215	0.11%
2020/12/08	0	109.00	0	0.00	109.50	0	6,120	0.00%
2020/12/07	8	108.50	5	108.50	108.50	3	6,078	0.05%
2020/12/04	0	0.00	2	109.00	109.50	-2	6,036	-0.03%
2020/12/03	5	108.50	0	0.00	108.50	5	6,004	0.08%
2020/12/02	3	108.50	0	0.00	109.00	3	5,965	0.05%
2020/12/01	1	108.50	1	109.00	109.00	0	5,949	0.00%
2020/11/27	0	0.00	0	109.50	109.50	0	5,714	0.00%
2020/11/25	3	109.17	0	0.00	109.00	3	5,670	0.05%
2020/11/24	1	110.00	0	0.00	109.50	1	5,624	0.02%
2020/11/17	11	109.91	13	109.15	110.00	-2	5,484	-0.04%
2020/11/13	0	0.00	3	110.00	110.00	-3	5,440	-0.06%
2020/11/12	0.3	109.70	1	110.00	110.00	-0.7	5,412	-0.01%
2020/11/11	0	0.00	1	110.00	110.00	-1	5,433	-0.02%
2020/11/10	2	110.00	0	0.00	110.00	2	5,382	0.04%
2020/11/09	6	109.50	0	0.00	110.00	6	5,352	0.11%
2020/11/05	0.1	109.50	2	109.00	110.00	-1.9	5,349	-0.04%
2020/11/04	0	109.00	1.2	109.08	109.50	-1.2	5,309	-0.02%
2020/11/03	0	108.50	7	109.50	109.50	-7	5,344	-0.13%
2020/11/02	0	0.00	10	109.00	109.50	-10	5,273	-0.19%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/28	0.1	108.50	0	0.00	108.50	0.1	5,254	0.00%
2020/10/27	2	109.00	6	109.00	109.00	-4	5,288	-0.08%
2020/10/26	0	0.00	13	108.08	108.50	-13	5,251	-0.25%
2020/10/22	1	107.50	1	107.50	107.00	0	5,375	0.00%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/19	3	106.50	0	0.00	107.00	3	5,596	0.05%
2020/10/16	0	0.00	0.3	107.00	106.50	-0.3	5,648	0.00%
2020/10/15	5	106.50	0	0.00	106.50	5	5,679	0.09%
2020/10/14	0	107.50	0	0.00	107.50	0	5,609	0.00%
2020/10/12	6	107.08	2	107.00	107.00	4	5,834	0.07%
2020/10/08	13	107.00	13	106.88	107.50	0	6,335	0.00%
2020/10/07	4	106.88	0	0.00	106.50	4	6,401	0.06%
2020/10/05	3	107.00	0	0.00	107.00	3	6,427	0.05%
2020/09/30	4	107.13	0	0.00	107.00	4	6,540	0.06%
2020/09/29	1	108.00	0	0.00	108.50	1	6,633	0.02%
2020/09/28	1	107.50	4	107.00	108.00	-3	6,793	-0.04%
2020/09/25	3.2	107.19	0	0.00	107.50	3.2	6,905	0.05%
2020/09/24	8	107.31	0	0.00	107.00	8	6,900	0.12%
2020/09/23	12	107.96	0	0.00	107.50	12	7,205	0.17%
2020/09/21	0	108.50	1.5	108.17	108.50	-1.5	7,687	-0.02%
2020/09/18	0	0.00	2	108.50	109.00	-2	7,807	-0.03%
2020/09/17	1	108.50	1	108.50	109.00	0	7,895	0.00%
2020/09/14	0	0.00	3	108.50	109.00	-3	8,214	-0.04%
2020/09/09	0	0.00	1	108.50	108.50	-1	8,371	-0.01%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	9	108.50	0	0.00	108.50	9	8,735	0.10%
2020/08/31	14.1	108.50	0	0.00	108.50	14.1	8,763	0.16%
2020/08/28	11	108.95	0	0.00	109.00	11	8,761	0.13%
2020/08/27	0	0.00	1	109.50	109.50	-1	8,858	-0.01%
2020/08/25	1	109.00	3	109.00	109.00	-2	8,848	-0.02%
2020/08/24	5	109.50	0.1	109.50	109.00	4.9	9,077	0.05%
2020/08/20	0	0.00	25	108.96	109.00	-25	9,184	-0.27%
2020/08/19	0.5	109.50	2	109.50	109.00	-1.5	9,151	-0.02%
2020/08/18	3.1	108.84	0	0.00	109.00	3.1	9,134	0.03%
2020/08/17	4	109.00	0	0.00	108.50	4	9,252	0.04%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/12	0	0.00	2.2	109.00	109.00	-2.2	9,347	-0.02%
2020/08/11	1	108.50	4	109.00	108.50	-3	9,408	-0.03%
2020/08/10	1	109.00	0	109.00	108.50	1	9,398	0.01%
2020/08/07	0.1	109.00	1	109.00	109.00	-0.9	9,400	-0.01%
2020/08/05	5	108.10	0	0.00	108.00	5	9,406	0.05%
2020/08/04	0	0.00	1.2	108.60	108.50	-1.2	9,409	-0.01%
2020/08/03	12	108.50	0	0.00	108.00	12	9,690	0.12%
2020/07/30	1	108.50	0	0.00	108.50	1	9,635	0.01%
2020/07/29	4	108.88	2	109.00	108.50	2	9,639	0.02%
2020/07/28	2	108.00	0	0.00	108.50	2	9,667	0.02%
2020/07/27	7	108.57	0	0.00	108.00	7	9,661	0.07%
2020/07/23	6	109.50	0	0.00	109.00	6	9,554	0.06%
2020/07/22	2	109.50	0	0.00	110.00	2	9,522	0.02%
2020/07/21	0.3	110.00	1	110.00	110.00	-0.7	9,466	-0.01%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	2	110.00	1	109.50	109.50	1	9,520	0.01%
2020/07/15	9	109.67	0	0.00	109.50	9	9,420	0.10%
2020/07/14	2	110.25	0	0.00	110.00	2	8,955	0.02%
2020/07/13	3	110.67	10	111.00	110.50	-7	8,907	-0.08%
2020/07/10	0.2	111.00	2	111.00	111.00	-1.9	8,931	-0.02%
2020/07/09	7	110.93	0	0.00	110.50	7	8,945	0.08%
2020/07/08	2	111.25	0	0.00	112.00	2	8,834	0.02%
2020/07/07	4	111.50	0	0.00	111.50	4	8,741	0.05%
2020/07/06	19	111.87	1	111.50	112.00	18	8,596	0.21%
2020/07/03	4	112.50	0	0.00	112.00	4	8,492	0.05%
2020/07/02	8	111.25	2.1	114.00	114.00	5.9	8,492	0.07%
2020/07/01	7	116.29	26	116.58	116.50	-19	8,132	-0.23%
2020/06/30	4.4	116.11	27	116.24	117.00	-22.7	8,024	-0.28%
2020/06/29	7	115.00	0	0.00	115.00	7	7,807	0.09%
2020/06/24	0	114.00	15	114.47	114.50	-15	7,726	-0.19%
2020/06/23	1	114.00	2	113.75	114.00	-1	7,635	-0.01%
2020/06/22	1	113.50	0	0.00	113.50	1	7,541	0.01%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	3	113.00	112.50	-3	7,664	-0.04%
2020/06/17	1	112.50	3	113.00	113.00	-2	7,791	-0.03%
2020/06/15	5	111.80	0	0.00	111.50	5	8,380	0.06%
2020/06/12	0	0.00	1	112.50	113.00	-1	8,469	-0.01%
2020/06/11	0.1	112.50	3	112.50	112.50	-2.9	8,705	-0.03%
2020/06/10	0	0.00	2	113.00	113.00	-2	8,822	-0.02%
2020/06/08	9	112.61	0	0.00	113.00	9	9,366	0.10%
2020/06/05	0	0.00	1	113.00	112.50	-1	9,371	-0.01%
2020/06/04	3	112.83	10	113.00	113.00	-7	9,497	-0.07%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	5.1	110.01	0.3	110.50	110.50	4.8	9,515	0.05%
2020/05/28	1.1	110.05	0	0.00	110.50	1.1	9,326	0.01%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/25	2	111.00	0	111.00	110.50	2	9,453	0.02%
2020/05/22	0	0.00	25.8	111.48	111.00	-25.8	9,465	-0.27%
2020/05/21	1	111.50	2	111.50	111.50	-1	9,403	-0.01%
2020/05/19	1	111.00	4	111.00	111.00	-3	9,416	-0.03%
2020/05/18	0	0.00	1	109.50	110.50	-1	9,379	-0.01%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/12	2	110.00	0	0.00	110.00	2	9,285	0.02%
2020/05/11	2	110.00	0.1	110.00	110.00	1.9	9,323	0.02%
2020/05/08	0	0.00	4	110.25	110.00	-4	9,303	-0.04%
2020/05/07	0	0.00	1	109.00	109.00	-1	9,043	-0.01%
2020/05/06	0	0.00	34	109.16	109.50	-34	9,075	-0.37%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/05/04	3	108.50	0	0.00	109.00	3	9,113	0.03%
2020/04/30	0	0.00	2	109.50	109.50	-2	9,195	-0.02%
2020/04/29	2	109.50	0	0.00	110.00	2	9,263	0.02%
2020/04/27	0	0.00	4	109.00	109.50	-4	9,616	-0.04%
2020/04/23	2	108.50	0	109.00	109.00	2	9,705	0.02%
2020/04/22	0	0.00	3	108.50	109.00	-3	9,750	-0.03%
2020/04/21	1	108.50	1	108.50	108.50	0	9,848	0.00%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/10	2.1	107.05	25.6	107.53	108.00	-23.5	10,005	-0.23%
2020/04/08	13	108.00	11	107.50	108.00	2	10,011	0.02%
2020/04/07	1	107.00	1	108.00	107.50	0	10,024	0.00%
2020/04/06	0	0.00	4	107.50	108.00	-4	9,979	-0.04%
2020/03/30	2	106.50	0	0.00	106.50	2	9,699	0.02%
2020/03/27	3	107.00	0	0.00	107.50	3	9,687	0.03%
2020/03/26	0	107.50	0	0.00	107.50	0	9,609	0.00%
2020/03/25	0	0.00	2.2	107.95	108.00	-2.2	9,648	-0.02%
2020/03/24	10	107.00	22	107.25	107.00	-12	9,641	-0.12%
2020/03/23	1	106.00	14	105.61	105.50	-13	9,547	-0.14%
2020/03/20	1	104.50	5.8	106.00	106.50	-4.8	9,537	-0.05%
2020/03/19	11.1	104.10	1	103.50	105.50	10.1	9,487	0.11%
2020/03/18	0.1	106.00	1	106.00	106.50	-0.9	9,241	-0.01%
2020/03/17	3	104.00	12	105.08	107.00	-9	9,118	-0.10%
2020/03/16	2	105.00	2	105.50	105.00	0	8,883	0.00%
2020/03/13	16	104.16	8	104.69	106.00	8	8,743	0.09%
2020/03/12	3	107.50	11	107.45	107.50	-8	8,318	-0.10%
2020/03/11	0	0.00	5	107.50	108.50	-5	8,113	-0.06%
2020/03/10	10	108.50	8.2	107.51	107.50	1.8	8,139	0.02%
2020/03/09	1	107.50	12	108.00	107.50	-11	8,022	-0.14%
2020/03/06	0	0.00	3.3	108.54	108.50	-3.3	7,989	-0.04%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/04	3	108.50	25	108.50	109.00	-22	7,879	-0.28%
2020/03/03	0	0.00	1	108.50	108.00	-1	7,908	-0.01%
2020/03/02	12	107.75	8	107.69	108.00	4	7,876	0.05%
2020/02/27	1	108.00	0.4	108.50	108.00	0.6	8,067	0.01%
2020/02/26	0	0.00	10.1	108.50	108.00	-10.1	8,020	-0.13%
2020/02/24	0.3	109.00	0	0.00	108.50	0.3	8,025	0.00%
2020/02/21	0	0.00	3	109.83	109.50	-3	8,032	-0.04%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	2	110.25	4	110.00	110.00	-2	8,025	-0.02%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/07	0	0.00	3	108.50	109.00	-3	8,282	-0.04%
2020/02/06	3	108.50	0	0.00	108.50	3	8,254	0.04%
2020/02/05	6.1	108.01	0	0.00	108.00	6.1	8,229	0.07%
2020/02/04	0	0.00	4	108.50	108.00	-4	8,195	-0.05%
2020/01/31	0.5	108.50	2	108.00	108.00	-1.5	7,981	-0.02%
2020/01/30	13	108.50	18.2	108.42	108.50	-5.2	7,817	-0.07%
2020/01/20	1	110.00	0	0.00	109.50	1	7,577	0.01%
2020/01/17	2	110.00	0	0.00	109.50	2	7,539	0.03%
2020/01/16	11.1	109.46	0	0.00	109.50	11.1	7,513	0.15%
2020/01/13	11	109.05	0	0.00	110.00	11	7,259	0.15%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	0	0.00	3.1	109.68	109.50	-3.1	7,218	-0.04%
2020/01/08	12	109.96	0	0.00	109.00	12	7,214	0.17%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/03	0	0.00	2	110.00	110.50	-2	7,018	-0.03%
2020/01/02	4	110.00	0	0.00	109.50	4	6,976	0.06%
2019/12/31	4.6	110.28	0	0.00	110.00	4.6	6,904	0.07%
2019/12/30	0.4	111.00	0	0.00	111.00	0.4	6,872	0.01%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/19	3	110.50	2	110.50	110.00	1	7,019	0.01%
2019/12/18	1	111.00	0	0.00	110.50	1	6,930	0.01%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	28	111.30	1	111.50	110.50	27	6,757	0.40%
2019/12/13	0.1	112.00	0	0.00	112.00	0.1	6,529	0.00%
2019/12/11	18	111.50	0	0.00	111.00	18	6,406	0.28%
2019/12/10	22	111.77	0	0.00	111.50	22	6,383	0.34%
2019/12/09	6	112.42	1	112.00	112.00	5	6,390	0.08%
2019/12/05	0	0.00	5	113.00	113.00	-5	6,446	-0.08%
2019/12/02	0	0.00	0.1	113.00	113.00	-0.1	6,385	0.00%
2019/11/29	1	112.50	6	112.50	113.00	-5	6,449	-0.08%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/26	0	113.00	1	113.50	112.50	-1	6,617	-0.01%
2019/11/25	0	0.00	3	113.50	113.50	-3	6,316	-0.05%
2019/11/22	0	0.00	5	113.50	114.00	-5	6,369	-0.08%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	1	113.00	5	113.50	113.00	-4	6,258	-0.06%
2019/11/15	0	0.00	0.1	113.50	113.50	-0.1	6,211	0.00%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	8	113.00	0	0.00	112.50	8	6,280	0.13%
2019/11/11	0	0.00	6	113.00	114.00	-6	6,214	-0.10%
2019/11/08	1.2	113.50	0.1	113.50	113.50	1.1	6,226	0.02%
2019/11/07	1	113.50	0	0.00	113.00	1	6,198	0.02%
2019/11/06	0	0.00	18	113.19	113.50	-18	6,191	-0.29%
2019/11/05	2	113.00	1.1	113.00	113.00	0.9	6,070	0.01%
2019/11/04	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/10/31	8	112.00	1.2	112.50	112.00	6.8	6,243	0.11%
2019/10/30	0	0.00	0.3	112.50	113.00	-0.3	6,215	0.00%
2019/10/29	0	0.00	10.3	112.50	112.50	-10.3	6,240	-0.17%
2019/10/28	0	0.00	2	112.50	113.00	-2	6,245	-0.03%
2019/10/24	0	0.00	0.1	112.50	113.00	-0.1	6,372	0.00%
2019/10/23	1	112.00	2	112.00	112.50	-1	6,646	-0.02%
2019/10/22	0	0.00	4	112.88	113.00	-4	6,756	-0.06%
2019/10/21	0	0.00	6.2	112.42	112.50	-6.2	6,880	-0.09%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/15	0	0.00	13.5	112.00	112.00	-13.5	6,725	-0.20%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/08	0.2	112.00	0	0.00	112.50	0.2	6,743	0.00%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	0.8	112.00	112.00	-0.8	6,743	-0.01%
2019/10/03	0	0.00	1	112.00	111.50	-1	6,741	-0.01%
2019/10/01	0	0.00	1	111.50	112.00	-1	6,695	-0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/20	1	111.50	1	112.50	112.50	0	6,715	0.00%
2019/09/19	1	111.50	0	0.00	112.00	1	6,610	0.02%
2019/09/17	0	0.00	2	111.50	111.50	-2	6,593	-0.03%
2019/09/12	5	111.00	6	111.00	111.00	-1	6,692	-0.01%
2019/09/11	0	0.00	1	111.00	111.00	-1	6,738	-0.01%
2019/09/10	0	0.00	2	111.00	111.00	-2	6,699	-0.03%
2019/09/09	0	0.00	30	110.50	110.50	-30	6,675	-0.45%
2019/09/06	2	110.00	0	0.00	110.00	2	6,674	0.03%
2019/09/05	18.3	110.00	18.3	110.00	110.00	0	6,679	0.00%
2019/09/04	0	110.00	2	109.50	110.00	-2	6,695	-0.03%
2019/09/03	3	110.00	2	110.00	109.50	1	6,673	0.01%
2019/09/02	0	0.00	11	109.50	110.00	-11	6,626	-0.17%
2019/08/30	6	108.92	2	108.50	109.00	4	6,541	0.06%
2019/08/29	0	0.00	4	108.00	108.50	-4	6,480	-0.06%
2019/08/28	0.2	108.00	0	0.00	108.00	0.2	6,485	0.00%
2019/08/20	0	0.00	0.2	107.50	107.00	-0.2	6,783	0.00%
2019/08/19	0	0.00	6	107.50	107.50	-6	6,810	-0.09%
2019/08/12	0	0.00	7	107.50	107.50	-7	6,936	-0.10%
2019/08/07	5.2	106.81	0	0.00	106.50	5.2	6,947	0.07%
2019/08/06	6	107.00	0	0.00	106.50	6	6,985	0.09%
2019/08/05	4.2	107.38	0	0.00	107.50	4.2	6,937	0.06%
2019/08/02	2	107.25	1	107.00	107.00	1	6,936	0.01%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/30	13	107.77	0	0.00	107.50	13	6,870	0.19%
2019/07/29	3.2	107.84	0	0.00	107.50	3.2	6,887	0.05%
2019/07/26	26	107.50	1	107.50	107.50	25	6,869	0.36%
2019/07/25	62	107.08	1	107.00	107.00	61	6,827	0.89%
2019/07/24	19	112.00	1	112.50	112.00	18	6,616	0.27%
2019/07/23	1	112.50	0	0.00	112.00	1	6,486	0.02%
2019/07/19	0	0.00	3	112.00	112.00	-3	6,385	-0.05%
2019/07/18	0	0.00	2	111.50	112.00	-2	6,430	-0.03%
2019/07/17	6	111.42	0	0.00	112.00	6	6,429	0.09%
2019/07/16	13	111.58	0	0.00	111.50	13	6,321	0.21%
2019/07/15	6	112.75	1	113.00	112.50	5	6,242	0.08%
2019/07/12	1	113.00	4	113.25	113.00	-3	6,280	-0.05%
2019/07/08	0	0.00	0.6	113.50	114.00	-0.6	6,343	-0.01%
2019/07/01	0	0.00	7	113.00	113.00	-7	6,507	-0.11%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/25	0	0.00	5	113.50	114.00	-5	6,708	-0.07%
2019/06/21	0	0.00	1	113.00	113.50	-1	6,689	-0.01%
2019/06/20	0.3	113.00	0	0.00	112.50	0.3	6,613	0.00%
2019/06/18	10.2	112.01	1	112.00	112.00	9.2	6,537	0.14%
2019/06/14	0.1	112.50	0	0.00	112.50	0.1	6,531	0.00%
2019/06/13	2	112.50	0	0.00	113.00	2	6,508	0.03%
2019/06/11	0	0.00	0.1	113.50	113.50	-0.1	6,654	0.00%
2019/06/06	0	0.00	3	113.00	113.50	-3	6,651	-0.05%
2019/06/05	7	113.00	3.1	113.49	113.50	3.9	6,704	0.06%
2019/06/04	1	113.00	0	0.00	113.00	1	6,688	0.02%
2019/06/03	1	113.00	0	0.00	113.00	1	6,657	0.02%
2019/05/31	0	0.00	1	112.00	112.50	-1	6,653	-0.02%
2019/05/28	4	111.50	0	0.00	111.50	4	6,705	0.06%
2019/05/27	0	0.00	0.7	112.00	112.00	-0.7	6,589	-0.01%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/20	0	0.00	4	112.00	111.50	-4	6,718	-0.06%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	0	0.00	7	110.50	110.50	-7	6,745	-0.10%
2019/05/15	1.2	110.58	4	111.13	110.50	-2.8	6,818	-0.04%
2019/05/14	0	0.00	5	111.50	111.50	-5	6,921	-0.07%
2019/05/09	0	0.00	1	111.00	110.00	-1	7,122	-0.01%
2019/05/06	0	0.00	1	110.00	110.50	-1	7,183	-0.01%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/25	2	110.50	2	110.50	110.50	0	7,168	0.00%
2019/04/24	18	110.50	0	0.00	110.50	18	7,198	0.25%
2019/04/23	3	110.00	10	110.50	110.50	-7	7,174	-0.10%
2019/04/22	3	110.00	0	0.00	110.00	3	7,221	0.04%
2019/04/18	32	110.00	1	110.00	110.00	31	7,320	0.42%
2019/04/16	0	0.00	2.5	109.50	110.00	-2.5	7,406	-0.03%
2019/04/12	0	0.00	2	109.25	109.50	-2	7,423	-0.03%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/09	0	109.00	0	0.00	109.50	0	7,714	0.00%
2019/04/03	16	109.94	0	0.00	108.50	16	7,813	0.20%
2019/04/02	2.1	109.99	2	110.00	109.50	0.1	7,839	0.00%
2019/04/01	0	0.00	8	110.06	110.50	-8	7,776	-0.10%
2019/03/28	0	0.00	16	108.53	109.00	-16	7,611	-0.21%
2019/03/26	3	108.00	0	0.00	108.50	3	7,574	0.04%
2019/03/21	1	108.00	1	108.50	108.00	0	7,614	0.00%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/15	0	0.00	5	108.00	108.00	-5	7,534	-0.07%
2019/03/14	1	107.50	0	0.00	107.50	1	7,320	0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/11	0.2	107.50	0	0.00	107.00	0.2	7,383	0.00%
2019/03/08	1	107.00	0	0.00	107.50	1	7,532	0.01%
2019/03/07	0	0.00	0.1	107.50	107.00	-0.1	7,664	0.00%
2019/03/04	0	0.00	6	106.50	107.00	-6	7,725	-0.08%
2019/02/27	2	107.00	0	0.00	107.00	2	7,697	0.03%
2019/02/26	3	106.50	0	0.00	106.50	3	7,675	0.04%
2019/02/25	0	0.00	1	107.00	107.00	-1	7,585	-0.01%
2019/02/22	0.2	107.00	0	0.00	107.00	0.2	7,626	0.00%
2019/02/20	0	0.00	14	106.00	106.50	-14	7,586	-0.18%
2019/02/19	2.2	106.03	0	0.00	106.00	2.2	7,568	0.03%
2019/02/18	10	106.50	0	0.00	106.50	10	7,643	0.13%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/13	2	107.00	0	0.00	106.00	2	7,553	0.03%
2019/02/12	2.2	106.55	0	0.00	107.00	2.2	7,414	0.03%
2019/02/11	0.1	107.00	2	107.50	106.50	-1.9	7,317	-0.03%
2019/01/30	2	106.75	1	106.50	107.00	1	7,187	0.01%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/25	2	107.00	1	107.00	107.00	1	7,596	0.01%
2019/01/24	0	0.00	1	106.50	107.00	-1	7,749	-0.01%
2019/01/23	2	107.75	0	0.00	107.00	2	7,775	0.03%
2019/01/21	1	106.50	0	107.00	106.50	1	7,837	0.01%
2019/01/18	5	106.50	0	0.00	107.00	5	8,117	0.06%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/16	1	106.50	0.1	107.00	107.00	0.9	8,379	0.01%
2019/01/15	1	107.00	0	0.00	107.00	1	8,397	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/04	0	0.00	2	107.00	107.50	-2	8,679	-0.02%
2019/01/02	1	107.00	1	108.00	107.00	0	9,062	0.00%
2018/12/28	0	0.00	9.1	107.95	113.00	-9.1	8,987	-0.10%
2018/12/27	2	106.00	10	106.10	106.50	-8	8,818	-0.09%
2018/12/26	0.1	106.50	0	0.00	106.00	0.1	8,808	0.00%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	0	0.00	4.1	107.25	107.00	-4.1	8,687	-0.05%
2018/12/21	0	0.00	1	107.00	107.50	-1	8,595	-0.01%
2018/12/20	1	107.00	1	107.50	107.50	0	8,608	0.00%
2018/12/17	0	0.00	4	107.38	107.50	-4	8,699	-0.05%
2018/12/14	0	0.00	1	106.50	107.50	-1	8,734	-0.01%
2018/12/13	0	0.00	14.9	107.06	107.50	-14.9	8,739	-0.17%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/10	1	106.50	0	0.00	107.00	1	8,917	0.01%
2018/12/07	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/12/04	0	106.50	0	0.00	106.00	0	9,371	0.00%
2018/12/03	2	106.25	1	106.00	106.00	1	9,426	0.01%
2018/11/29	0	107.00	0	0.00	106.50	0	9,151	0.00%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	0	0.00	1.1	107.50	107.50	-1.1	9,049	-0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/19	2	107.00	1	106.00	106.50	1	8,949	0.01%
2018/11/13	1	106.00	1	106.00	107.00	0	9,035	0.00%
2018/11/12	0	0.00	1	107.50	106.50	-1	9,003	-0.01%
2018/11/09	2.1	107.49	0	0.00	107.00	2.1	9,085	0.02%
2018/11/08	2	107.00	1	107.50	107.00	1	9,207	0.01%
2018/11/06	0.2	106.50	2	106.00	106.00	-1.8	9,244	-0.02%
2018/11/05	5	105.00	0	0.00	105.50	5	9,251	0.05%
2018/11/02	11	105.50	2.1	105.53	106.00	8.9	9,230	0.10%
2018/11/01	2	107.00	1	107.00	107.00	1	8,857	0.01%
2018/10/31	0	0.00	3	109.50	109.50	-3	8,724	-0.03%
2018/10/29	0	0.00	2	108.50	109.50	-2	8,645	-0.02%
2018/10/26	1	108.50	3	108.67	109.00	-2	8,591	-0.02%
2018/10/25	2	107.00	1	107.00	108.00	1	8,301	0.01%
2018/10/24	0	0.00	6	107.50	107.00	-6	8,291	-0.07%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	2	107.25	0	0.00	106.50	2	8,269	0.02%
2018/10/18	1	106.50	1	106.50	107.50	0	8,341	0.00%
2018/10/16	1.1	107.05	7	107.07	107.00	-5.9	8,704	-0.07%
2018/10/15	16	106.97	0	0.00	106.50	16	8,771	0.18%
2018/10/12	5.1	107.42	0	0.00	108.00	5.1	8,711	0.06%
2018/10/11	5	108.00	5	109.00	108.50	0	8,568	0.00%
2018/10/08	3	108.50	0	0.00	108.50	3	8,182	0.04%
2018/10/05	7	108.00	5	108.50	109.00	2	8,172	0.02%
2018/10/04	3	108.33	1	108.50	108.00	2	8,051	0.02%
2018/10/03	0.4	109.50	0	0.00	109.00	0.4	8,037	0.00%
2018/10/02	1.4	109.64	0	0.00	109.50	1.4	8,043	0.02%
2018/09/28	10	110.00	0	0.00	110.00	10	8,056	0.12%
2018/09/27	2	110.00	1	110.00	110.00	1	8,056	0.01%
2018/09/26	1	109.50	1	109.50	109.50	0	7,996	0.00%
2018/09/25	5	109.50	0	110.00	109.50	5	8,223	0.06%
2018/09/20	0	110.00	0	0.00	110.00	0	8,123	0.00%
2018/09/19	2	110.00	0	0.00	110.50	2	8,115	0.02%
2018/09/18	0	0.00	2	109.75	110.00	-2	8,115	-0.02%
2018/09/14	5	108.60	3	108.50	108.50	2	7,984	0.03%
2018/09/12	2	110.00	21	110.40	110.00	-19	7,988	-0.24%
2018/09/11	1	110.00	6	109.25	110.00	-5	7,973	-0.06%
2018/09/10	0	0.00	3	108.50	108.50	-3	8,052	-0.04%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	3.1	107.54	108.50	-3.1	8,041	-0.04%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	1	108.50	0	0.00	108.50	1	8,028	0.01%
2018/08/28	0	0.00	2	108.50	108.50	-2	8,065	-0.02%
2018/08/27	0	0.00	10	108.00	108.00	-10	8,102	-0.12%
2018/08/24	0	0.00	1	107.50	107.50	-1	8,066	-0.01%
2018/08/22	1	108.50	0	0.00	108.00	1	8,477	0.01%
2018/08/21	0	0.00	3	108.00	108.50	-3	8,265	-0.04%
2018/08/17	2	106.75	0	0.00	107.00	2	8,254	0.02%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/07	3	106.50	0	0.00	106.50	3	8,218	0.04%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/31	9	105.94	1	106.50	106.00	8	8,451	0.09%
2018/07/30	22	105.55	0	0.00	106.00	22	8,291	0.27%
2018/07/26	12	105.50	0	0.00	105.50	12	8,265	0.15%
2018/07/25	5	105.10	1	105.50	105.00	4	8,278	0.05%
2018/07/24	11.1	105.91	0	0.00	105.50	11.1	8,185	0.14%
2018/07/23	21	106.05	0	0.00	106.50	21	7,877	0.27%
2018/07/20	6	111.50	2	111.50	111.50	4	7,763	0.05%
2018/07/19	1	111.50	7.9	111.50	111.50	-6.9	7,794	-0.09%
2018/07/18	1	111.50	0	0.00	112.00	1	7,822	0.01%
2018/07/17	0	0.00	0	112.00	112.00	0	7,834	0.00%
2018/07/16	0	0.00	0	111.50	111.50	0	7,797	0.00%
2018/07/12	0	0.00	7	111.50	111.50	-7	7,808	-0.09%
2018/07/11	12	111.83	0	0.00	112.00	12	7,810	0.15%
2018/07/09	0	0.00	0	112.00	112.00	0	7,805	0.00%
2018/07/05	15	112.00	0	0.00	112.00	15	7,922	0.19%
2018/07/04	1	111.50	5	111.50	111.50	-4	7,987	-0.05%
2018/07/03	0	0.00	1	110.50	111.00	-1	8,117	-0.01%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/28	0	0.00	4	109.50	110.00	-4	8,034	-0.05%
2018/06/27	0	0.00	10	109.60	109.50	-10	8,134	-0.12%
2018/06/26	2	109.50	4	109.50	109.50	-2	8,133	-0.02%
2018/06/25	0	0.00	8	109.50	109.50	-8	8,176	-0.10%
2018/06/21	2	109.50	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0	0.00	2	110.00	110.00	-2	8,211	-0.02%
2018/06/19	1.1	109.04	0	0.00	109.00	1.1	8,224	0.01%
2018/06/15	0	0.00	2	110.00	109.50	-2	8,099	-0.02%
2018/06/14	1.1	109.05	0	0.00	109.00	1.1	8,004	0.01%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/08	0.1	110.00	0	0.00	110.00	0.1	8,233	0.00%
2018/06/07	0.1	110.50	0	0.00	110.00	0.1	8,280	0.00%
2018/06/06	0	0.00	13	109.50	110.50	-13	8,276	-0.16%
2018/06/05	1	110.00	1	110.00	110.00	0	8,272	0.00%
2018/06/04	2	110.00	0	0.00	110.00	2	8,266	0.02%
2018/05/31	0.1	109.50	0	0.00	109.00	0.1	8,339	0.00%
2018/05/30	1.1	109.00	0	0.00	108.50	1.1	8,039	0.01%
2018/05/29	6	110.50	0	0.00	109.50	6	7,980	0.08%
2018/05/25	2	110.00	11	110.00	110.00	-9	7,871	-0.11%
2018/05/24	1	109.50	1	109.50	109.50	0	7,906	0.00%
2018/05/22	0	109.50	0	0.00	109.50	0	8,050	0.00%
2018/05/21	4	110.50	0	0.00	110.00	4	8,125	0.05%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	0	0.00	3	108.50	108.50	-3	8,247	-0.04%
2018/05/16	13	108.12	0	0.00	108.00	13	8,249	0.16%
2018/05/15	2	108.50	2	109.00	108.50	0	8,278	0.00%
2018/05/14	10	109.00	4	109.00	109.00	6	8,471	0.07%
2018/05/11	1	109.50	0	0.00	109.00	1	8,526	0.01%
2018/05/10	3	109.00	0	0.00	108.50	3	8,568	0.04%
2018/05/09	1	111.50	0	0.00	110.00	1	8,462	0.01%
2018/05/07	5	112.00	0	0.00	112.00	5	8,522	0.06%
2018/05/03	0	0.00	1	111.50	111.50	-1	8,621	-0.01%
2018/04/30	0	0.00	11	113.00	113.00	-11	8,611	-0.13%
2018/04/27	0	0.00	2.9	112.84	113.00	-2.9	8,720	-0.03%
2018/04/26	7	111.07	0	0.00	111.50	7	8,755	0.08%
2018/04/25	3	110.17	2	110.00	110.50	1	8,705	0.01%
2018/04/24	2	111.00	0	0.00	111.00	2	8,617	0.02%
2018/04/23	4	112.75	2	113.00	112.50	2	8,570	0.02%
2018/04/19	2	114.50	0	0.00	114.00	2	8,621	0.02%
2018/04/18	0	0.00	4	114.00	114.50	-4	8,656	-0.05%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	0	0.00	3	113.00	113.00	-3	8,892	-0.03%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0	0.00	2	114.25	114.00	-2	9,060	-0.02%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/09	0	0.00	19	112.95	114.00	-19	9,276	-0.20%
2018/04/03	0.1	112.00	54	112.05	112.00	-53.9	9,295	-0.58%
2018/04/02	0	0.00	3	113.00	112.50	-3	9,253	-0.03%
2018/03/31	0	0.00	4	113.00	113.00	-4	9,272	-0.04%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/29	1	112.50	0	0.00	111.50	1	9,164	0.01%
2018/03/28	0	0.00	18	112.47	112.50	-18	9,103	-0.20%
2018/03/22	5	110.50	1	110.50	111.50	4	9,052	0.04%
2018/03/21	0	0.00	4	110.50	110.50	-4	8,985	-0.04%
2018/03/19	0	0.00	8.3	110.00	110.00	-8.3	9,050	-0.09%
2018/03/16	0	0.00	2	109.25	110.00	-2	9,050	-0.02%
2018/03/15	0	0.00	0.1	109.00	109.00	-0.1	8,878	0.00%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/09	4	109.00	0	0.00	109.50	4	9,070	0.04%
2018/03/07	0	0.00	6	109.50	109.50	-6	9,200	-0.07%
2018/03/05	0	0.00	7	108.00	108.00	-7	9,401	-0.07%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	3	110.00	5	110.00	110.00	-2	9,324	-0.02%
2018/02/23	2	109.00	3	109.17	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	4	108.50	109.00	-4	9,254	-0.04%
2018/02/09	0	0.00	17	106.06	107.50	-17	9,121	-0.19%
2018/02/08	0	0.00	3	108.00	108.00	-3	9,028	-0.03%
2018/02/07	3	107.17	0	0.00	107.50	3	9,126	0.03%
2018/02/06	26	106.44	9	106.33	106.50	17	9,070	0.19%
2018/02/05	1	109.00	0	0.00	108.00	1	8,945	0.01%
2018/02/02	0	0.00	10	109.50	109.00	-10	8,911	-0.11%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/31	0	0.00	21	108.64	108.50	-21	8,781	-0.24%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	2	109.25	109.50	-2	8,630	-0.02%
2018/01/25	0	0.00	0.2	108.50	108.50	-0.2	8,647	0.00%
2018/01/24	0	0.00	2.1	108.99	108.50	-2.1	8,665	-0.02%
2018/01/22	0	108.50	1	108.50	108.50	-1	8,517	-0.01%
2018/01/19	0	0.00	5	108.20	109.00	-5	8,520	-0.06%
2018/01/18	1	108.00	1	109.00	107.50	0	8,529	0.00%
2018/01/16	1	108.50	0	0.00	109.00	1	8,464	0.01%
2018/01/15	1	109.00	27.1	108.91	109.00	-26.1	8,376	-0.31%
2018/01/11	2	108.00	10	108.00	108.50	-8	8,454	-0.09%
2018/01/10	0	0.00	2.2	109.41	108.50	-2.2	8,500	-0.03%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	16	108.50	108.50	-16	8,330	-0.19%
2018/01/05	0	0.00	19.5	108.10	108.50	-19.5	8,277	-0.24%
2018/01/04	0	0.00	5.5	107.77	108.00	-5.5	8,145	-0.07%
2018/01/03	6.1	107.50	2	107.50	108.00	4.1	8,204	0.05%
2018/01/02	0	0.00	7	107.43	107.50	-7	8,119	-0.09%