中華電 (2412)-元大-北府券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	124.00	0.1	124.00	124.00	0.1	8,711	0.00%
2024/04/29	1	124.50	0	0.00	124.50	1	8,560	0.01%
2024/04/26	17	124.00	1	124.00	123.50	16	8,513	0.19%
2024/04/25	1	123.50	5	124.50	123.50	-4	8,553	-0.05%
2024/04/23	0	0.00	1	125.50	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	3.7	124.86	125.50	-3.7	8,389	-0.04%
2024/04/19	5.2	123.13	0	0.00	123.00	5.2	8,221	0.06%
2024/04/18	0	0.00	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	0.1	124.00	0	0.00	123.50	0.1	7,845	0.00%
2024/04/16	0	0.00	2	124.50	124.50	-2	7,668	-0.03%
2024/04/12	0	0.00	5	125.50	125.50	-5	7,469	-0.07%
2024/04/10	3	126.00	23.2	125.50	126.00	-20.2	7,354	-0.27%
2024/04/08	1	126.50	3	126.50	126.50	-2	7,378	-0.03%
2024/04/03	0	0.00	0.1	126.00	125.00	-0.1	7,315	0.00%
2024/04/02	17	126.91	1	127.00	126.50	16	7,221	0.22%
2024/03/29	7	126.14	1	126.00	126.00	6	7,162	0.08%
2024/03/28	14.1	126.36	0	0.00	125.50	14.1	7,101	0.20%
2024/03/27	2	126.99	9	126.78	127.00	-7	6,930	-0.10%
2024/03/26	1.1	124.95	11.1	125.36	125.50	-10	6,785	-0.15%
2024/03/25	1	124.00	0	0.00	124.50	1	6,736	0.01%
2024/03/21	0	123.50	1	124.00	123.50	-1	6,704	-0.01%
2024/03/20	0	0.00	6.3	123.40	123.00	-6.3	6,884	-0.09%
2024/03/19	0	0.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/18	0	0.00	2	122.50	123.00	-2	6,715	-0.03%
2024/03/15	0	0.00	3	122.33	122.50	-3	6,674	-0.05%
2024/03/14	1	122.00	0	0.00	122.00	1	6,534	0.02%
2024/03/13	0	0.00	0.2	121.00	121.00	-0.2	6,506	0.00%
2024/03/12	3	121.50	1	121.50	121.50	2	6,447	0.03%
2024/03/11	0	0.00	1	120.51	121.50	-1	6,452	-0.02%
2024/03/08	1.4	120.50	0	0.00	120.50	1.4	6,436	0.02%
2024/03/06	0	0.00	1	121.00	121.50	-1	6,430	-0.02%
2024/03/05	12	122.00	0	0.00	121.00	12	6,570	0.18%
2024/03/04	2	121.50	2.1	121.97	121.50	-0.1	6,591	0.00%
2024/03/01	0	0.00	0	121.00	121.00	0	6,689	0.00%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	1	120.51	0	0.00	121.00	1	6,512	0.02%
2024/02/26	6	122.17	0	0.00	122.00	6	6,249	0.10%
2024/02/23	0	0.00	0	122.50	122.00	0	6,244	0.00%
2024/02/22	1.1	122.45	0	123.00	122.00	1.1	6,318	0.02%
2024/02/21	0	0.00	4.1	122.50	122.50	-4.1	6,331	-0.06%
2024/02/20	1.2	122.00	2	122.25	122.50	-0.8	6,363	-0.01%
2024/02/19	0.2	122.00	20	122.25	122.00	-19.8	6,497	-0.30%
2024/02/16	0	0.00	1.8	121.28	122.00	-1.8	6,601	-0.03%
2024/02/15	0	121.00	3	121.50	121.00	-3	6,611	-0.05%
2024/02/05	1	121.50	6	121.08	121.50	-5	6,535	-0.08%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/31	1.1	119.48	0	0.00	119.00	1.1	6,402	0.02%
2024/01/30	0.4	120.00	0	0.00	119.50	0.4	6,404	0.01%
2024/01/29	0.1	120.00	0	0.00	120.00	0.1	6,425	0.00%
2024/01/26	0.3	120.00	0	0.00	119.50	0.3	6,470	0.00%
2024/01/24	0	120.00	0	0.00	120.00	0	6,650	0.00%
2024/01/23	1	119.50	7	119.14	119.50	-6	6,722	-0.09%
2024/01/22	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2024/01/19	0	0.00	1	119.00	119.00	-1	6,843	-0.01%
2024/01/17	5	119.10	1.1	119.48	118.50	4	6,852	0.06%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	4	120.50	120.50	-4	6,661	-0.06%
2024/01/12	0	0.00	2	120.00	120.00	-2	6,728	-0.03%
2024/01/09	0	120.00	0	0.00	120.00	0	6,856	0.00%
2024/01/08	0	0.00	0.1	120.00	120.50	-0.1	6,868	0.00%
2024/01/04	0	119.50	0	0.00	119.00	0	6,917	0.00%
2024/01/02	1	120.50	1	120.00	120.50	0	6,960	0.00%
2023/12/29	0	0.00	0	120.00	120.00	0	7,037	0.00%
2023/12/28	0	119.00	0	0.00	120.00	0	7,107	0.00%
2023/12/27	0.6	119.31	0	0.00	119.50	0.6	7,078	0.01%
2023/12/26	0	119.00	0	0.00	119.00	0	7,071	0.00%
2023/12/25	0	118.00	0	0.00	118.00	0	7,059	0.00%
2023/12/22	11.7	118.01	0	0.00	117.50	11.7	7,047	0.17%
2023/12/21	5	118.00	0	0.00	118.00	5	7,076	0.07%
2023/12/20	5.4	118.52	0	0.00	118.50	5.4	7,002	0.08%
2023/12/19	5.2	118.11	0.1	118.00	118.50	5.1	6,993	0.07%
2023/12/18	0.6	118.33	0	0.00	118.50	0.6	6,994	0.01%
2023/12/15	18.1	118.61	0	0.00	118.50	18.1	6,975	0.26%
2023/12/14	4	119.50	0	0.00	119.50	4	6,726	0.06%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/08	6.1	120.84	0	0.00	120.50	6.1	6,748	0.09%
2023/12/07	0	0.00	0.1	121.00	121.00	-0.1	6,751	0.00%
2023/12/06	0	0.00	2.1	122.00	122.00	-2.1	6,748	-0.03%
2023/12/05	0	0.00	2.6	120.62	121.50	-2.6	6,701	-0.04%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	1	120.00	1	120.00	120.00	0	6,680	0.00%
2023/11/30	9	120.00	0	0.00	119.50	9	6,664	0.14%
2023/11/29	0	0.00	2	120.25	120.00	-2	6,472	-0.03%
2023/11/28	4	120.00	0	0.00	119.50	4	6,408	0.06%
2023/11/27	0	0.00	1	119.50	120.00	-1	6,498	-0.02%
2023/11/24	0	0.00	3.2	118.50	119.00	-3.2	6,482	-0.05%
2023/11/22	0	0.00	0	118.00	118.00	0	6,405	0.00%
2023/11/21	0	118.50	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0	117.50	0	117.50	118.00	0	6,389	0.00%
2023/11/17	0.5	118.00	0	0.00	117.00	0.5	6,312	0.01%
2023/11/16	0	0.00	0.1	118.00	117.00	-0.1	6,264	0.00%
2023/11/15	0.3	117.99	2.1	117.26	118.00	-1.8	6,134	-0.03%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	10	117.25	0	0.00	116.50	10	6,084	0.16%
2023/11/10	2	117.50	0	0.00	117.00	2	6,091	0.03%
2023/11/08	0.3	118.00	0.1	118.00	118.50	0.2	6,078	0.00%
2023/11/07	1	118.00	0	0.00	118.00	1	6,061	0.02%
2023/11/06	1	118.50	0	0.00	117.50	1	6,125	0.02%
2023/11/02	5	117.50	17	117.00	118.00	-12	6,105	-0.20%
2023/11/01	0	0.00	5	116.90	117.00	-5	6,030	-0.08%
2023/10/30	1.1	115.50	0	0.00	115.50	1.1	5,944	0.02%
2023/10/27	0	115.50	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	1.2	115.09	0	0.00	115.00	1.2	5,865	0.02%
2023/10/25	0	0.00	1	115.50	115.50	-1	5,830	-0.02%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	5	115.50	0	0.00	115.50	5	5,814	0.09%
2023/10/20	7	115.50	2	116.00	115.50	5	5,836	0.09%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	0	0.00	0	116.00	116.00	0	5,812	0.00%
2023/10/17	5	116.50	1	116.00	116.50	4	5,812	0.07%
2023/10/16	1.1	116.03	0	0.00	116.50	1.1	5,863	0.02%
2023/10/13	2.1	116.01	0	0.00	116.00	2.1	5,941	0.04%
2023/10/12	0	0.00	0.1	116.00	116.50	-0.1	5,897	0.00%
2023/10/11	1	116.01	0	0.00	116.50	1	5,923	0.02%
2023/10/06	1.3	115.53	0	0.00	115.50	1.3	5,861	0.02%
2023/10/05	0.2	115.50	0	0.00	115.00	0.2	5,861	0.00%
2023/10/04	6.1	115.75	0	0.00	115.00	6.1	5,823	0.11%
2023/10/03	3.1	116.50	0	0.00	116.00	3.1	5,767	0.05%
2023/10/02	1.2	116.50	0.6	116.50	116.50	0.6	5,823	0.01%
2023/09/28	0.5	116.50	0	0.00	116.00	0.5	5,876	0.01%
2023/09/27	0.9	116.50	1	116.50	116.50	-0.1	5,937	0.00%
2023/09/26	0	116.65	0	0.00	116.00	0	5,995	0.00%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	1.2	116.51	0	0.00	117.00	1.2	6,217	0.02%
2023/09/21	0	116.69	0	0.00	116.50	0	6,382	0.00%
2023/09/20	1	117.00	1	117.00	117.00	0	6,510	0.00%
2023/09/18	1	117.50	1	117.00	117.00	0	6,671	0.00%
2023/09/15	5	117.00	0	0.00	117.50	5	6,770	0.07%
2023/09/14	1	117.00	0	0.00	117.00	1	6,734	0.01%
2023/09/13	2	117.00	0.2	117.00	116.50	1.8	6,745	0.03%
2023/09/12	1	117.00	0	117.00	117.00	1	6,817	0.01%
2023/09/11	10	116.50	2.1	116.51	117.00	8	6,809	0.12%
2023/09/08	2	117.00	0	117.00	116.50	2	6,850	0.03%
2023/09/07	0	117.00	0	0.00	117.00	0	6,915	0.00%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/09/05	1	117.00	0	0.00	117.00	1	6,930	0.01%
2023/08/31	18.1	116.00	0	0.00	116.00	18.1	7,118	0.25%
2023/08/30	0	117.00	0	0.00	117.00	0	6,927	0.00%
2023/08/29	0.1	117.39	1	117.50	117.50	-0.9	7,020	-0.01%
2023/08/25	0	117.00	0	0.00	116.50	0	7,601	0.00%
2023/08/24	0	0.00	2.1	117.50	117.50	-2.1	7,825	-0.03%
2023/08/23	0.2	117.00	0	0.00	116.50	0.2	8,010	0.00%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	4	117.50	0	0.00	117.00	4	8,468	0.05%
2023/08/17	0	117.25	0	0.00	116.50	0	8,552	0.00%
2023/08/16	1	117.50	0	0.00	118.00	1	8,607	0.01%
2023/08/15	0	117.00	0	0.00	117.00	0	8,593	0.00%
2023/08/14	1.4	117.93	0	0.00	117.00	1.4	8,680	0.02%
2023/08/11	3.1	118.01	1	118.00	118.00	2.1	8,724	0.02%
2023/08/10	1	117.00	1.1	117.52	118.00	-0.1	8,747	0.00%
2023/08/09	1	116.99	0	0.00	117.00	1	8,685	0.01%
2023/08/08	1.3	116.61	12.1	117.00	116.50	-10.8	8,778	-0.12%
2023/08/07	2.3	116.50	0.1	117.00	116.00	2.3	8,725	0.03%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	0.1	116.50	0	0.00	116.00	0.1	8,715	0.00%
2023/08/01	1	116.01	0	0.00	116.50	1	8,679	0.01%
2023/07/31	1	116.98	0	0.00	116.00	1	8,665	0.01%
2023/07/28	0	116.79	1	117.00	116.50	-1	8,627	-0.01%
2023/07/27	2	117.00	0	0.00	116.50	2	8,609	0.02%
2023/07/26	1	116.50	7	116.50	117.00	-6	8,662	-0.07%
2023/07/25	0	116.24	0	116.00	116.50	0	8,693	0.00%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	1	116.00	1	116.00	115.50	0	8,862	0.00%
2023/07/20	3	116.00	0	0.00	115.50	3	8,898	0.03%
2023/07/19	6	115.50	2	115.00	115.00	4	8,927	0.05%
2023/07/18	3.2	115.03	0	0.00	115.00	3.2	8,962	0.04%
2023/07/17	0	116.50	0	0.00	116.50	0	8,951	0.00%
2023/07/14	0.1	116.12	1	116.50	116.50	-0.9	9,000	-0.01%
2023/07/13	4.3	115.27	1	115.50	115.00	3.3	9,030	0.04%
2023/07/12	2	115.00	1.5	115.00	115.00	0.5	9,072	0.01%
2023/07/11	0	115.50	1	115.00	115.00	-1	9,176	-0.01%
2023/07/10	0.2	114.84	0	0.00	114.00	0.2	9,281	0.00%
2023/07/07	6.1	114.50	0.2	114.50	114.50	5.9	9,394	0.06%
2023/07/06	3.3	115.01	0	0.00	115.00	3.3	9,422	0.03%
2023/07/05	4.2	115.38	0	0.00	115.00	4.2	9,380	0.04%
2023/07/04	14.1	115.89	3	115.17	115.50	11.1	9,326	0.12%
2023/07/03	17.3	115.22	0	0.00	115.00	17.3	9,330	0.19%
2023/06/30	4.4	116.91	0	0.00	116.50	4.4	9,222	0.05%
2023/06/29	7.4	117.49	1	118.00	117.50	6.4	9,123	0.07%
2023/06/28	4.3	121.42	0	0.00	121.50	4.3	8,969	0.05%
2023/06/27	3.2	123.13	0	0.00	122.00	3.2	8,885	0.04%
2023/06/26	2	124.75	0	0.00	124.00	2	8,794	0.02%
2023/06/20	0	125.50	0	0.00	126.00	0	8,713	0.00%
2023/06/19	0	126.00	10	125.50	125.50	-10	8,647	-0.12%
2023/06/16	1	125.50	20	125.75	125.50	-19	8,611	-0.22%
2023/06/15	0	0.00	5	125.50	125.50	-5	8,506	-0.06%
2023/06/14	0	125.50	0.3	125.50	125.50	-0.3	8,650	0.00%
2023/06/13	1	125.50	23	125.48	125.50	-22	8,640	-0.25%
2023/06/12	1	126.00	0	125.50	125.00	1	8,637	0.01%
2023/06/09	2	125.75	10.1	126.00	125.50	-8.1	8,698	-0.09%
2023/06/08	3	125.33	11.1	125.46	125.00	-8.1	8,789	-0.09%
2023/06/07	0	0.00	4	125.50	125.00	-4	8,804	-0.05%
2023/06/06	1	125.50	0	0.00	125.50	1	8,819	0.01%
2023/06/05	2	125.00	0	0.00	125.00	2	8,827	0.02%
2023/06/02	1.1	125.00	1	125.50	125.50	0.1	8,858	0.00%
2023/06/01	0.1	125.50	0	0.00	125.00	0.1	8,775	0.00%
2023/05/31	0	0.00	2.1	125.97	126.00	-2.1	8,708	-0.02%
2023/05/30	5	125.00	3.5	125.50	125.50	1.5	8,351	0.02%
2023/05/26	1	126.97	0	0.00	127.00	1	8,145	0.01%
2023/05/25	5	125.50	0.1	126.25	128.00	5	7,939	0.06%
2023/05/24	0.1	125.50	0	0.00	126.50	0.1	7,792	0.00%
2023/05/23	0	0.00	0.7	126.00	126.50	-0.7	7,676	-0.01%
2023/05/19	0	126.50	1.2	127.43	127.50	-1.1	7,544	-0.02%
2023/05/18	0	0.00	0.1	127.00	126.50	-0.1	7,541	0.00%
2023/05/17	0	0.00	11.1	126.32	127.00	-11.1	7,536	-0.15%
2023/05/16	1	125.50	0.1	125.92	126.00	0.9	7,535	0.01%
2023/05/15	0	0.00	0.1	125.00	125.50	-0.1	7,546	0.00%
2023/05/12	0	0.00	1	124.50	125.00	-1	7,569	-0.01%
2023/05/11	0.1	125.50	0.3	125.99	126.00	-0.2	7,570	0.00%
2023/05/09	1.4	126.00	0	0.00	126.50	1.4	7,751	0.02%
2023/05/04	1	125.50	6	125.58	126.50	-5	8,015	-0.06%
2023/05/03	0.1	125.05	0	0.00	125.50	0.1	8,199	0.00%
2023/05/02	0.2	125.75	4	126.00	125.50	-3.8	8,419	-0.05%
2023/04/28	0.1	126.50	0	126.50	127.00	0.1	8,771	0.00%
2023/04/27	0.1	126.00	0	0.00	126.50	0.1	8,787	0.00%
2023/04/26	1.6	126.00	15.2	126.96	127.00	-13.6	8,774	-0.16%
2023/04/25	0	0.00	2	126.00	126.00	-2	8,623	-0.02%
2023/04/21	2	125.75	3	126.00	126.00	-1	8,606	-0.01%
2023/04/20	1.1	124.95	0.8	124.45	125.00	0.3	8,567	0.00%
2023/04/19	0	0.00	6	125.50	124.50	-6	8,556	-0.07%
2023/04/18	0	0.00	1.1	125.50	126.00	-1.1	8,515	-0.01%
2023/04/17	0	0.00	2.2	124.91	125.50	-2.2	8,481	-0.03%
2023/04/14	1	124.00	3	124.17	124.50	-2	8,425	-0.02%
2023/04/13	3.1	123.18	2.1	123.74	124.00	1	8,363	0.01%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	121.96	1	121.99	122.50	-1	8,038	-0.01%
2023/04/06	0	0.00	1	120.00	120.50	-1	7,969	-0.01%
2023/03/31	0	0.00	1	120.00	119.50	-1	7,926	-0.01%
2023/03/30	0	0.00	0.1	119.75	120.00	-0.1	7,954	0.00%
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/24	0	0.00	0.2	120.00	119.50	-0.2	8,171	0.00%
2023/03/23	0	0.00	2.1	120.00	120.00	-2.1	8,200	-0.03%
2023/03/22	0	0.00	4.1	119.49	119.50	-4.1	8,227	-0.05%
2023/03/21	0	0.00	0.1	119.00	118.50	-0.1	8,293	0.00%
2023/03/20	0	118.50	2.1	119.44	119.00	-2.1	8,343	-0.03%
2023/03/17	1.1	118.50	2	118.50	118.00	-0.9	8,378	-0.01%
2023/03/16	1	119.00	2	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0.2	118.50	5.1	118.50	119.00	-4.9	8,332	-0.06%
2023/03/13	3	119.00	1	119.00	119.00	2	8,270	0.02%
2023/03/10	1	118.00	0	0.00	117.50	1	8,186	0.01%
2023/03/08	0	119.00	0	0.00	119.00	0	8,350	0.00%
2023/03/07	0	118.00	3	118.00	118.50	-3	8,338	-0.04%
2023/03/06	0	0.00	3	118.83	118.00	-3	8,397	-0.04%
2023/03/03	0	0.00	3.1	117.01	117.50	-3.1	8,618	-0.04%
2023/03/02	1	116.50	7.2	116.28	116.50	-6.2	8,634	-0.07%
2023/03/01	44.1	115.00	0	0.00	115.00	44.1	8,569	0.52%
2023/02/24	0	115.50	3.1	115.66	115.50	-3.1	8,467	-0.04%
2023/02/23	0.3	115.50	5.4	115.50	115.50	-5.1	8,367	-0.06%
2023/02/22	1.1	114.98	1	114.50	115.00	0.1	8,353	0.00%
2023/02/21	1	115.00	0	0.00	114.50	1	8,418	0.01%
2023/02/20	0.1	114.50	0	0.00	115.00	0.1	8,604	0.00%
2023/02/17	0.1	113.50	0	0.00	113.50	0.1	8,721	0.00%
2023/02/16	0.1	113.67	0	0.00	114.00	0.1	8,930	0.00%
2023/02/15	43.2	113.50	0	0.00	113.50	43.2	9,033	0.48%
2023/02/14	0	114.00	0	0.00	114.00	0	8,996	0.00%
2023/02/13	0.1	113.36	0	0.00	113.50	0.1	9,021	0.00%
2023/02/10	0.1	112.75	0	0.00	113.00	0.1	8,979	0.00%
2023/02/09	0.1	112.64	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	2.1	113.00	0	0.00	112.50	2.1	8,952	0.02%
2023/02/07	2	112.50	1	113.50	112.50	1	8,838	0.01%
2023/02/06	0	113.00	0.2	113.00	112.50	-0.1	8,823	0.00%
2023/02/03	0.1	112.79	1	112.00	113.00	-0.9	8,802	-0.01%
2023/02/02	8	112.19	0	0.00	112.00	8	8,798	0.09%
2023/02/01	15.1	112.01	0	0.00	112.50	15.1	8,711	0.17%
2023/01/31	4.5	113.05	1	112.50	112.50	3.5	8,632	0.04%
2023/01/30	3.1	113.99	0	0.00	114.50	3.1	8,547	0.04%
2023/01/16	0	115.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	0.1	113.50	0.1	113.50	113.50	0	8,564	0.00%
2023/01/11	0.2	114.08	0	0.00	114.00	0.2	8,613	0.00%
2023/01/10	1.3	114.95	4	115.00	115.00	-2.7	8,614	-0.03%
2023/01/09	0	114.00	3	115.00	115.00	-3	8,575	-0.03%
2023/01/06	0	114.00	22.1	113.50	114.00	-22.1	8,622	-0.26%
2023/01/05	1	113.02	0	0.00	114.00	1	8,681	0.01%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2023/01/03	2	112.00	0	0.00	113.00	2	8,794	0.02%
2022/12/30	0	113.00	0	0.00	113.00	0	8,821	0.00%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/28	0	113.50	1	113.50	114.00	-1	9,033	-0.01%
2022/12/27	0	113.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	0	113.00	2	113.50	113.00	-2	9,330	-0.02%
2022/12/20	1	111.02	0.3	111.00	111.50	0.7	9,572	0.01%
2022/12/19	5	112.00	3	111.00	111.50	2	9,596	0.02%
2022/12/16	2.1	110.52	0	0.00	110.50	2.1	9,654	0.02%
2022/12/15	0	0.00	1	112.00	112.00	-1	9,500	-0.01%
2022/12/14	2	111.50	0	0.00	111.50	2	9,484	0.02%
2022/12/13	1.2	111.50	0	0.00	111.00	1.2	9,431	0.01%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/08	1.2	111.07	0	0.00	111.00	1.2	9,560	0.01%
2022/12/07	0	112.50	0	0.00	112.50	0	9,578	0.00%
2022/12/06	2.1	111.51	0	0.00	112.00	2.1	9,523	0.02%
2022/12/05	1	112.50	0.7	112.50	112.50	0.3	9,557	0.00%
2022/12/02	0.4	111.91	0	0.00	112.00	0.4	9,574	0.00%
2022/12/01	1.1	112.07	0	0.00	111.50	1.1	9,566	0.01%
2022/11/30	1	112.51	0.1	113.00	113.50	0.9	9,490	0.01%
2022/11/29	0	112.00	2.1	113.00	112.00	-2.1	9,356	-0.02%
2022/11/28	0.1	111.30	1	111.50	110.50	-1	9,330	-0.01%
2022/11/25	4	112.50	6.2	111.59	112.50	-2.2	9,290	-0.02%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	1.1	109.03	1	109.50	109.00	0.1	9,174	0.00%
2022/11/22	1	108.51	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1.1	108.52	0	0.00	109.00	1.1	9,207	0.01%
2022/11/18	2	108.01	0	0.00	109.00	2	9,205	0.02%
2022/11/17	4	108.13	0	0.00	108.00	4	9,195	0.04%
2022/11/16	5.9	108.55	0	0.00	108.50	5.9	9,082	0.07%
2022/11/15	5.1	109.01	0	0.00	109.00	5.1	8,954	0.06%
2022/11/14	2	108.77	1	110.00	109.50	1	8,890	0.01%
2022/11/11	3	109.50	0	0.00	109.50	3	8,665	0.03%
2022/11/10	1	108.50	1	109.00	108.50	0	8,595	0.00%
2022/11/09	2.1	108.04	0	109.00	109.00	2.1	8,610	0.02%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	5.8	108.07	0	0.00	108.00	5.8	8,565	0.07%
2022/11/04	8.1	107.81	0	0.00	108.50	8.1	8,719	0.09%
2022/11/03	0	109.00	0.1	109.00	108.50	-0.1	8,640	0.00%
2022/11/02	0.5	109.00	0	0.00	108.50	0.5	8,645	0.01%
2022/11/01	2	110.00	0	0.00	109.50	2	8,606	0.02%
2022/10/31	1	111.50	3	110.00	111.00	-2	8,625	-0.02%
2022/10/28	1.2	109.58	0.2	109.50	109.00	1	8,577	0.01%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/26	0.1	109.72	1	110.00	108.50	-0.9	8,618	-0.01%
2022/10/25	2	107.02	2.1	110.19	110.50	-0.1	8,526	0.00%
2022/10/24	2	107.75	1	108.00	107.50	1	8,297	0.01%
2022/10/21	0	108.50	0	0.00	108.00	0	8,217	0.00%
2022/10/20	2.1	106.52	0.1	106.50	107.00	2	8,298	0.02%
2022/10/19	3.3	107.57	3	107.67	107.50	0.3	8,110	0.00%
2022/10/18	1	108.50	13.1	108.92	108.50	-12.1	8,038	-0.15%
2022/10/17	0.1	109.50	0	0.00	109.00	0.1	8,046	0.00%
2022/10/14	2.2	108.88	0	0.00	109.00	2.2	8,050	0.03%
2022/10/12	1.2	109.54	0	0.00	110.00	1.2	8,209	0.01%
2022/10/11	8.2	109.44	10	109.00	109.00	-1.8	8,381	-0.02%
2022/10/07	2.1	110.04	0	0.00	110.50	2.1	8,329	0.03%
2022/10/06	3.1	110.84	1	110.50	110.50	2.1	8,475	0.03%
2022/10/05	7.1	111.93	3	111.50	111.50	4.1	8,691	0.05%
2022/10/04	3.2	112.16	25	111.50	112.00	-21.8	8,785	-0.25%
2022/10/03	22.6	111.97	0	0.00	111.50	22.6	8,758	0.26%
2022/09/30	2.1	114.52	0	0.00	114.00	2.1	8,741	0.02%
2022/09/29	0.2	115.83	3	115.50	116.00	-2.8	8,996	-0.03%
2022/09/28	11.1	115.91	0	0.00	116.50	11.1	9,032	0.12%
2022/09/27	0.1	116.50	1.1	116.05	116.00	-1	9,102	-0.01%
2022/09/26	1	116.44	3.3	115.30	116.50	-2.3	9,329	-0.02%
2022/09/23	5.8	115.50	0	0.00	115.00	5.8	9,521	0.06%
2022/09/22	12.4	116.43	0	0.00	116.00	12.4	9,893	0.13%
2022/09/21	1.4	117.63	2	117.50	117.50	-0.6	10,124	-0.01%
2022/09/20	7.2	118.08	0	0.00	118.00	7.2	10,136	0.07%
2022/09/19	1	118.02	0	0.00	118.00	1	10,212	0.01%
2022/09/16	5.3	118.23	5	118.00	118.00	0.3	10,453	0.00%
2022/09/15	4.4	119.07	0	0.00	119.00	4.4	10,461	0.04%
2022/09/14	14.4	119.91	0	0.00	119.50	14.4	10,464	0.14%
2022/09/13	0.2	121.10	2	121.25	121.00	-1.8	10,555	-0.02%
2022/09/12	2.1	121.00	10.4	121.48	121.00	-8.3	10,578	-0.08%
2022/09/08	1	120.51	1	121.00	121.00	0	10,661	0.00%
2022/09/07	9.2	120.50	1	120.50	120.50	8.2	10,708	0.08%
2022/09/06	1.1	121.02	1	121.50	121.50	0.1	10,745	0.00%
2022/09/05	1	121.00	2	122.00	122.00	-1	10,760	-0.01%
2022/09/02	0.2	121.12	0	0.00	121.00	0.2	10,799	0.00%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/31	8.5	121.22	0	0.00	121.00	8.5	10,780	0.08%
2022/08/29	1.2	121.50	4	122.50	123.00	-2.8	10,764	-0.03%
2022/08/26	2	122.00	0	0.00	122.00	2	10,838	0.02%
2022/08/23	0	123.00	0	0.00	122.50	0	11,335	0.00%
2022/08/22	1.1	121.68	0	0.00	123.00	1.1	11,460	0.01%
2022/08/19	0.3	121.55	0	0.00	121.50	0.3	11,573	0.00%
2022/08/17	3	123.50	0	0.00	123.00	3	11,773	0.03%
2022/08/16	1.5	124.00	0	0.00	123.50	1.5	11,767	0.01%
2022/08/15	6	124.92	2	125.00	124.50	4	11,789	0.03%
2022/08/12	7	124.86	0	0.00	125.00	7	11,781	0.06%
2022/08/11	1	124.50	3.1	124.50	125.00	-2.1	11,824	-0.02%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/05	0	121.50	0	0.00	122.00	0	11,879	0.00%
2022/08/04	2	120.99	1	121.50	120.50	1	11,913	0.01%
2022/08/03	2	121.00	2	122.00	121.50	0	11,930	0.00%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/28	0	0.00	7	121.50	121.50	-7	12,230	-0.06%
2022/07/27	0	0.00	1.1	121.95	121.50	-1.1	12,462	-0.01%
2022/07/26	2	119.50	1	120.00	120.00	1	12,615	0.01%
2022/07/25	1	119.00	13	119.15	120.00	-12	12,704	-0.09%
2022/07/22	6.1	118.66	2	119.00	118.50	4.1	12,861	0.03%
2022/07/21	0	119.50	0	0.00	119.50	0	12,831	0.00%
2022/07/20	18.1	120.22	0.2	120.50	120.00	18	12,806	0.14%
2022/07/19	4.1	121.26	0	0.00	121.50	4.1	12,726	0.03%
2022/07/18	0	122.50	0	0.00	123.00	0	12,517	0.00%
2022/07/14	1	123.99	0	123.00	123.00	1	12,259	0.01%
2022/07/13	0	123.50	0	0.00	124.00	0	12,070	0.00%
2022/07/12	0.5	123.50	0	0.00	122.50	0.5	11,781	0.00%
2022/07/11	13	123.88	0.1	124.00	124.00	12.9	11,594	0.11%
2022/07/08	2	124.50	0	0.00	124.50	2	11,555	0.02%
2022/07/07	6	127.67	1	129.50	127.50	5	11,390	0.04%
2022/07/06	0	0.00	5	127.90	128.00	-5	11,096	-0.05%
2022/07/05	0	0.00	8	126.25	127.00	-8	11,044	-0.07%
2022/07/04	0	127.00	4	126.75	126.50	-4	10,952	-0.04%
2022/07/01	4.1	121.77	0	0.00	124.00	4.1	10,889	0.04%
2022/06/30	28.6	122.03	1.1	122.06	122.00	27.5	10,724	0.26%
2022/06/29	0	0.00	51.1	129.64	130.50	-51.1	10,303	-0.50%
2022/06/28	20	128.50	0	0.00	129.00	20	10,051	0.20%
2022/06/27	0	0.00	4.7	129.27	128.50	-4.7	10,095	-0.05%
2022/06/24	0	0.00	24.9	128.44	129.00	-24.9	10,040	-0.25%
2022/06/23	1	126.50	0	0.00	127.00	1	9,856	0.01%
2022/06/22	0.1	126.00	1.1	126.00	125.50	-1.1	9,737	-0.01%
2022/06/21	0	0.00	10	126.00	126.50	-10	9,733	-0.10%
2022/06/20	0	125.25	1	125.00	125.00	-1	9,639	-0.01%
2022/06/16	0	0.00	1	124.50	124.00	-1	9,559	-0.01%
2022/06/15	0	125.00	0	0.00	125.00	0	9,657	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	2	125.00	2	125.00	125.00	0	9,842	0.00%
2022/06/10	1.1	125.55	0	0.00	125.00	1.1	9,937	0.01%
2022/06/08	0	0.00	1	126.50	126.50	-1	9,918	-0.01%
2022/06/07	27	126.50	0	0.00	125.50	27	9,885	0.27%
2022/06/06	0	0.00	0.1	125.00	126.00	-0.1	9,789	0.00%
2022/06/02	0	0.00	1	124.50	125.00	-1	9,778	-0.01%
2022/05/31	1	125.02	0	0.00	127.00	1	9,821	0.01%
2022/05/30	0.1	126.00	1	126.50	127.00	-0.9	9,606	-0.01%
2022/05/27	2.1	125.02	0	0.00	125.50	2.1	9,652	0.02%
2022/05/26	0	127.00	6	127.25	127.50	-6	9,655	-0.06%
2022/05/24	0	0.00	3	124.00	124.00	-3	9,766	-0.03%
2022/05/23	1	124.00	0	0.00	123.50	1	9,887	0.01%
2022/05/18	0	0.00	2	125.25	125.00	-2	9,983	-0.02%
2022/05/16	0	124.50	0	0.00	124.00	0	9,920	0.00%
2022/05/12	1	124.00	0	0.00	124.00	1	9,854	0.01%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	3.1	124.98	0	0.00	125.00	3.1	9,718	0.03%
2022/05/06	2	127.50	1	127.00	126.50	1	9,627	0.01%
2022/05/05	0	0.00	2	125.00	125.00	-2	9,546	-0.02%
2022/05/04	4.3	124.38	4	124.38	124.00	0.3	9,431	0.00%
2022/05/03	2	127.50	0	0.00	127.50	2	9,277	0.02%
2022/04/29	0	130.00	2	130.00	131.00	-2	9,079	-0.02%
2022/04/28	1	130.50	1	130.50	131.50	0	8,977	0.00%
2022/04/27	1	132.00	0	0.00	132.00	1	8,854	0.01%
2022/04/22	0	131.00	3	131.00	131.50	-3	8,817	-0.03%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	1	130.00	0	0.00	129.50	1	8,834	0.01%
2022/04/18	1	130.00	1.1	129.45	130.00	-0.1	8,853	0.00%
2022/04/15	0	129.50	1	129.50	129.50	-1	8,857	-0.01%
2022/04/13	2	128.50	0	0.00	128.50	2	8,806	0.02%
2022/04/11	10	128.50	0.2	129.00	130.00	9.8	8,855	0.11%
2022/04/08	1	127.50	0	0.00	128.00	1	8,762	0.01%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/03/30	0	127.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/28	0	0.00	0.2	127.50	128.00	-0.2	8,467	0.00%
2022/03/25	0	0.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/22	0	125.75	0	0.00	126.50	0	8,387	0.00%
2022/03/21	0	126.00	0	0.00	126.50	0	8,397	0.00%
2022/03/18	0	0.00	0.1	125.50	126.50	-0.1	8,300	0.00%
2022/03/17	0	0.00	3.1	126.47	125.50	-3.1	8,134	-0.04%
2022/03/16	0	0.00	2.1	125.00	126.00	-2.1	7,906	-0.03%
2022/03/15	1	122.50	1	124.00	125.00	0	7,786	0.00%
2022/03/11	3	122.17	0	0.00	122.50	3	7,607	0.04%
2022/03/10	0	122.75	0	0.00	123.00	0	7,529	0.00%
2022/03/09	0.1	122.00	1	122.50	122.50	-0.9	7,514	-0.01%
2022/03/08	0	0.00	3	121.50	122.00	-3	7,535	-0.04%
2022/03/07	1	121.01	4	120.88	121.00	-3	7,477	-0.04%
2022/03/04	0	122.50	1.3	122.50	123.00	-1.3	7,598	-0.02%
2022/03/02	2	123.00	1	123.00	123.50	1	7,499	0.01%
2022/03/01	0.1	124.50	3	124.33	124.50	-2.9	7,327	-0.04%
2022/02/25	0	0.00	2	124.75	124.50	-2	7,160	-0.03%
2022/02/24	1.1	124.52	1	124.50	124.50	0.1	6,974	0.00%
2022/02/23	0	0.00	3.7	124.39	125.50	-3.7	6,783	-0.05%
2022/02/22	0	0.00	5	122.50	123.50	-5	6,676	-0.07%
2022/02/21	0.2	122.50	1.1	123.41	123.50	-0.9	6,563	-0.01%
2022/02/18	0	0.00	3	122.33	122.00	-3	6,568	-0.05%
2022/02/17	1	121.50	2	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	5	120.50	121.00	-5	6,589	-0.08%
2022/02/15	0.1	120.00	1	120.00	120.00	-0.9	6,594	-0.01%
2022/02/11	0	0.00	12.3	119.01	119.50	-12.3	6,730	-0.18%
2022/02/10	0	0.00	23	119.00	119.50	-23	6,746	-0.34%
2022/02/09	0	0.00	8	118.50	118.50	-8	6,782	-0.12%
2022/02/08	1.2	118.50	1	118.00	118.00	0.2	6,764	0.00%
2022/02/07	0	0.00	6	118.00	118.50	-6	6,779	-0.09%
2022/01/25	0	0.00	2	116.75	117.00	-2	6,751	-0.03%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/21	0	116.00	0	0.00	117.00	0	6,729	0.00%
2022/01/20	1.1	116.98	1	117.00	116.50	0.1	6,788	0.00%
2022/01/19	0	0.00	0.2	117.00	117.00	-0.2	6,745	0.00%
2022/01/18	0.5	117.50	0	0.00	117.50	0.5	6,750	0.01%
2022/01/17	0.2	117.00	0	0.00	117.00	0.2	6,874	0.00%
2022/01/14	0	0.00	25	117.50	117.50	-25	6,922	-0.36%
2022/01/13	1	117.00	3.2	117.00	117.50	-2.2	6,960	-0.03%
2022/01/12	0	0.00	0	116.50	117.00	0	6,997	0.00%
2022/01/11	0	116.00	0	0.00	116.50	0	6,978	0.00%
2022/01/10	3	116.50	1.5	115.67	116.50	1.5	6,955	0.02%
2022/01/07	0	0.00	2.3	115.93	115.50	-2.3	7,020	-0.03%
2022/01/05	0	0.00	0.1	115.00	115.50	-0.1	7,150	0.00%
2022/01/03	0	115.50	0	0.00	115.50	0	7,378	0.00%
2021/12/30	0.1	116.00	2.5	116.30	116.50	-2.4	7,375	-0.03%
2021/12/29	0.5	116.50	1	116.50	116.50	-0.5	7,464	-0.01%
2021/12/28	0	0.00	1.1	116.00	116.00	-1.1	7,431	-0.01%
2021/12/27	1	116.00	10	115.95	116.00	-9	7,432	-0.12%
2021/12/22	0	0.00	15.1	115.50	115.50	-15.1	7,519	-0.20%
2021/12/21	0	0.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/20	0	0.00	1	114.50	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	3	114.83	115.00	-3	7,441	-0.04%
2021/12/16	0	0.00	1	115.00	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	1	114.50	0.1	114.00	114.00	0.9	7,660	0.01%
2021/12/09	0.1	114.00	0	0.00	114.50	0.1	7,724	0.00%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	0	0.00	1	113.50	114.00	-1	7,756	-0.01%
2021/12/03	0	0.00	2	113.00	113.50	-2	7,882	-0.03%
2021/12/02	0	0.00	2	113.75	114.00	-2	7,916	-0.03%
2021/12/01	8	113.00	6	112.50	113.00	2	7,947	0.03%
2021/11/29	0	0.00	1	112.00	112.50	-1	7,581	-0.01%
2021/11/26	8	113.00	0	0.00	113.00	8	7,703	0.10%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	5.1	113.50	0.2	114.00	113.00	4.9	8,727	0.06%
2021/11/18	0.2	114.50	0	0.00	115.00	0.2	8,813	0.00%
2021/11/16	0	113.50	2	113.50	114.00	-2	8,933	-0.02%
2021/11/15	0.1	112.50	0	0.00	113.00	0.1	8,916	0.00%
2021/11/12	0	0.00	2	112.50	112.50	-2	8,842	-0.02%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	2.2	111.77	3	112.00	112.00	-0.8	8,860	-0.01%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	7	110.86	111.50	-7	8,898	-0.08%
2021/11/05	1	111.00	0	0.00	111.00	1	8,905	0.01%
2021/11/04	0	0.00	1	110.50	111.00	-1	8,932	-0.01%
2021/11/03	1.1	110.02	0	0.00	110.50	1.1	8,926	0.01%
2021/11/02	1.3	110.50	0	0.00	110.50	1.3	8,958	0.01%
2021/10/28	8	110.87	0	0.00	110.00	8	9,179	0.09%
2021/10/21	0.1	111.00	0	0.00	110.50	0.1	9,070	0.00%
2021/10/20	10.1	111.00	0	0.00	111.00	10.1	9,000	0.11%
2021/10/19	4	111.00	0	0.00	111.50	4	8,964	0.04%
2021/10/18	0	0.00	0	111.00	111.00	0	9,001	0.00%
2021/10/15	2.1	110.76	1	111.00	111.00	1.1	8,994	0.01%
2021/10/14	13.5	110.89	1	111.50	110.50	12.5	8,897	0.14%
2021/10/13	0.8	111.50	0	0.00	111.50	0.8	8,839	0.01%
2021/10/12	7	111.00	0	0.00	111.50	7	8,807	0.08%
2021/10/08	0	111.50	0	0.00	111.50	0	8,590	0.00%
2021/10/07	2	111.00	0	0.00	111.50	2	8,477	0.02%
2021/10/05	10	110.50	0	0.00	110.50	10	8,385	0.12%
2021/10/04	0	110.50	0	0.00	111.00	0	8,323	0.00%
2021/10/01	11	110.50	0	0.00	110.50	11	8,279	0.13%
2021/09/30	2.1	111.00	0	0.00	110.50	2.1	8,158	0.03%
2021/09/29	2	111.00	0	0.00	111.50	2	8,088	0.02%
2021/09/28	12.2	111.05	0	0.00	111.00	12.2	7,995	0.15%
2021/09/24	1	111.50	1	111.00	111.50	0	8,040	0.00%
2021/09/23	10	111.00	0	0.00	111.00	10	8,090	0.12%
2021/09/22	0.1	111.00	0	0.00	111.00	0.1	8,058	0.00%
2021/09/17	10	111.00	0	0.00	111.00	10	7,915	0.13%
2021/09/16	1	111.50	0	0.00	111.50	1	7,787	0.01%
2021/09/15	1	111.00	1	111.50	111.00	0	7,730	0.00%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/13	3	110.67	1	110.50	111.00	2	7,685	0.03%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/07	0.1	111.00	1	111.00	111.00	-0.9	7,694	-0.01%
2021/09/06	0.1	111.00	1	111.00	111.00	-0.9	7,653	-0.01%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/02	1	110.50	0	0.00	111.00	1	7,559	0.01%
2021/09/01	3.3	110.74	0	0.00	110.50	3.3	7,540	0.04%
2021/08/31	2.2	111.55	0	0.00	112.00	2.2	7,399	0.03%
2021/08/30	12	110.50	0	0.00	111.00	12	7,104	0.17%
2021/08/27	3	110.17	0	0.00	110.00	3	6,986	0.04%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	27.3	110.20	0	0.00	110.00	27.3	6,767	0.40%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/23	2	116.00	9.1	116.00	115.50	-7.1	6,074	-0.12%
2021/08/20	1.8	115.94	0	0.00	116.00	1.8	6,040	0.03%
2021/08/19	0	0.00	1.2	116.59	116.50	-1.2	6,270	-0.02%
2021/08/18	1.1	117.48	1	117.50	117.50	0.1	6,191	0.00%
2021/08/17	2.1	117.00	0	0.00	117.50	2.1	6,178	0.03%
2021/08/16	1	117.00	21	117.02	117.50	-20	6,092	-0.33%
2021/08/13	13	117.54	0	0.00	117.50	13	6,155	0.21%
2021/08/12	1	118.00	1	118.00	118.00	0	6,156	0.00%
2021/08/11	2.1	117.50	0	0.00	118.00	2.1	6,074	0.03%
2021/08/10	0	0.00	2	117.50	118.00	-2	6,124	-0.03%
2021/08/06	0	0.00	4	117.88	117.50	-4	6,248	-0.06%
2021/08/05	0	0.00	8	117.75	118.00	-8	6,307	-0.13%
2021/08/04	0	0.00	3	117.00	117.50	-3	6,531	-0.05%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/08/02	0	0.00	2	116.25	116.50	-2	6,472	-0.03%
2021/07/30	1	115.50	0	0.00	115.00	1	6,355	0.02%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	3	116.00	116.00	-3	6,328	-0.05%
2021/07/23	3	115.50	1.2	115.50	115.00	1.8	6,561	0.03%
2021/07/22	3	115.50	3.7	115.00	116.00	-0.7	6,607	-0.01%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	1	114.50	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	1.3	114.88	115.00	-1.3	6,714	-0.02%
2021/07/16	0	0.00	2	114.75	115.00	-2	6,812	-0.03%
2021/07/15	0	114.00	1	114.50	114.50	-1	6,846	-0.01%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	0.00	11	114.05	114.50	-11	6,961	-0.16%
2021/07/12	0	0.00	1	114.00	113.50	-1	7,036	-0.01%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/07/05	0	0.00	1	114.50	114.50	-1	7,958	-0.01%
2021/07/01	0.3	114.00	2.6	113.50	113.50	-2.3	8,151	-0.03%
2021/06/30	0	0.00	7	114.00	114.00	-7	8,206	-0.09%
2021/06/28	0.1	114.50	0	0.00	114.00	0.1	8,396	0.00%
2021/06/23	1	114.00	0	0.00	114.50	1	8,600	0.01%
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/21	2	113.50	0	0.00	113.50	2	8,630	0.02%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/16	0	0.00	5.5	114.96	115.00	-5.5	8,795	-0.06%
2021/06/15	0	0.00	0.1	114.50	114.50	-0.1	8,794	0.00%
2021/06/11	1	114.50	0	0.00	114.50	1	8,886	0.01%
2021/06/10	0	0.00	2	114.00	114.50	-2	8,887	-0.02%
2021/06/09	0	0.00	1	114.00	114.00	-1	8,915	-0.01%
2021/06/08	10	114.00	2	114.50	114.50	8	8,918	0.09%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	13	113.62	114.00	-13	9,008	-0.14%
2021/06/02	0.1	113.50	2	113.75	114.00	-1.9	9,139	-0.02%
2021/06/01	0	0.00	2.5	113.50	113.50	-2.5	9,200	-0.03%
2021/05/27	0	112.96	0	0.00	112.00	0	9,496	0.00%
2021/05/26	0.1	113.50	0	0.00	113.00	0.1	9,361	0.00%
2021/05/25	0	0.00	2	113.50	114.00	-2	9,510	-0.02%
2021/05/24	2	113.25	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	11	113.05	2	113.25	113.50	9	9,591	0.09%
2021/05/19	1	112.51	0	0.00	112.50	1	9,613	0.01%
2021/05/18	11.6	113.00	2	112.75	113.50	9.6	9,687	0.10%
2021/05/17	3	112.17	0	0.00	112.50	3	9,697	0.03%
2021/05/14	1	112.50	5	112.30	113.50	-4	9,644	-0.04%
2021/05/13	14	112.25	5	111.50	111.00	9	9,604	0.09%
2021/05/12	2.2	111.25	10.3	112.56	112.50	-8.1	9,480	-0.09%
2021/05/11	2	113.50	2	114.00	114.50	0	9,104	0.00%
2021/05/10	5	113.50	0	0.00	114.00	5	9,090	0.05%
2021/05/07	0.8	113.00	1	113.50	113.50	-0.2	9,201	0.00%
2021/05/05	0	113.00	0	0.00	112.00	0	9,328	0.00%
2021/05/04	1	113.00	4	113.50	112.50	-3	9,354	-0.03%
2021/05/03	3	113.00	1	113.00	113.00	2	9,217	0.02%
2021/04/28	1	113.00	0	0.00	114.00	1	9,320	0.01%
2021/04/26	2	114.00	1	114.00	114.00	1	9,390	0.01%
2021/04/23	0.1	114.00	7	114.07	114.00	-6.9	9,345	-0.07%
2021/04/22	2	114.00	6	114.00	114.50	-4	9,377	-0.04%
2021/04/21	0.5	114.00	0	0.00	114.50	0.5	9,312	0.01%
2021/04/20	1.3	114.90	0	0.00	115.00	1.3	9,312	0.01%
2021/04/19	1	114.50	4	114.13	114.50	-3	9,326	-0.03%
2021/04/16	10.3	114.00	1.8	114.00	114.00	8.5	9,426	0.09%
2021/04/15	5	113.50	3.1	113.50	114.00	2	9,432	0.02%
2021/04/14	0.1	112.00	1	113.00	113.00	-0.9	9,276	-0.01%
2021/04/13	1	111.50	1	111.50	112.00	0	8,870	0.00%
2021/04/12	0.1	112.00	0	0.00	111.00	0.1	8,872	0.00%
2021/04/09	2	111.75	0	0.00	112.00	2	8,860	0.02%
2021/04/08	2	111.50	1	111.50	111.00	1	8,789	0.01%
2021/04/07	1	112.50	8	112.00	112.00	-7	8,736	-0.08%
2021/04/06	1.1	111.02	1	111.50	112.00	0	8,635	0.00%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/31	2	112.00	0	111.50	111.50	2	8,637	0.02%
2021/03/30	0	0.00	3	111.67	111.50	-3	8,514	-0.04%
2021/03/29	1	112.00	2	111.50	112.00	-1	8,520	-0.01%
2021/03/26	1	111.00	1	111.00	111.50	0	8,510	0.00%
2021/03/25	2.1	111.00	1.2	111.42	111.50	0.9	8,516	0.01%
2021/03/24	5.2	110.81	0	111.00	111.00	5.2	8,526	0.06%
2021/03/23	0	0.00	11.1	110.54	111.00	-11.1	8,540	-0.13%
2021/03/22	0	0.00	1	110.00	110.50	-1	8,582	-0.01%
2021/03/19	5	110.10	2	110.50	110.00	3	8,579	0.03%
2021/03/18	1	111.00	0.1	110.50	111.00	0.9	8,374	0.01%
2021/03/17	3	110.50	2	110.50	110.50	1	8,382	0.01%
2021/03/16	0.8	110.50	1.4	111.00	110.50	-0.6	8,299	-0.01%
2021/03/15	0	0.00	3	110.50	110.50	-3	8,364	-0.04%
2021/03/12	0	0.00	2	110.50	111.00	-2	8,384	-0.02%
2021/03/11	0	0.00	2.1	110.06	111.00	-2.1	8,456	-0.03%
2021/03/08	7.1	110.28	6	110.00	110.00	1.1	8,478	0.01%
2021/03/05	10	109.50	0	0.00	110.00	10	8,424	0.12%
2021/03/04	34	109.13	1	109.00	109.50	33	8,612	0.38%
2021/03/03	10	109.75	0	110.50	109.50	10	8,509	0.12%
2021/03/02	0	0.00	0.2	110.00	109.50	-0.2	8,444	0.00%
2021/02/26	5	111.00	0	0.00	109.50	5	8,417	0.06%
2021/02/25	13	110.46	3.5	110.00	110.50	9.5	8,214	0.12%
2021/02/23	2	109.50	4	108.75	109.50	-2	8,099	-0.02%
2021/02/22	2	108.50	2	108.75	108.50	0	8,006	0.00%
2021/02/19	7	108.86	0	0.00	109.00	7	7,940	0.09%
2021/02/18	0	0.00	1	108.00	108.50	-1	7,923	-0.01%
2021/02/17	6	108.50	1	108.50	108.50	5	7,885	0.06%
2021/02/05	11.1	108.41	1	108.00	108.50	10.1	7,767	0.13%
2021/02/04	2	108.50	0	0.00	108.00	2	7,701	0.03%
2021/02/03	3	108.50	0	0.00	109.00	3	7,677	0.04%
2021/02/02	3.1	109.00	0	0.00	109.00	3.1	7,665	0.04%
2021/02/01	0	0.00	2	109.25	109.00	-2	7,665	-0.03%
2021/01/29	7	108.00	0.1	109.00	108.00	6.9	7,578	0.09%
2021/01/27	0	109.50	46.5	109.00	109.00	-46.5	7,352	-0.63%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	2.5	109.00	0	0.00	109.00	2.5	7,373	0.03%
2021/01/22	1.2	108.58	0	0.00	108.50	1.2	7,356	0.02%
2021/01/21	3	109.00	2	109.00	108.50	1	7,274	0.01%
2021/01/20	0.5	109.50	1	110.00	109.00	-0.5	7,178	-0.01%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/15	1.2	111.50	1	112.00	111.00	0.2	6,989	0.00%
2021/01/14	0.1	111.50	1	111.50	112.00	-0.9	6,915	-0.01%
2021/01/13	0	0.00	0.4	111.00	111.50	-0.4	6,904	-0.01%
2021/01/12	2	110.75	2	110.75	111.00	0	6,812	0.00%
2021/01/11	1	110.50	15	110.27	111.00	-14	6,739	-0.21%
2021/01/08	0	0.00	7	110.00	110.00	-7	6,591	-0.11%
2021/01/07	5	109.00	0.1	109.00	109.00	4.9	6,554	0.07%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2021/01/04	0	109.00	3	109.00	109.00	-3	6,408	-0.05%
2020/12/31	0	0.00	3	110.00	109.00	-3	6,400	-0.05%
2020/12/30	0	0.00	3.1	109.32	110.00	-3.1	6,467	-0.05%
2020/12/29	0	0.00	1	109.50	109.00	-1	6,430	-0.02%
2020/12/28	0	0.00	0.3	108.50	109.50	-0.3	6,453	-0.01%
2020/12/25	0	0.00	1	108.00	108.50	-1	6,487	-0.02%
2020/12/24	14.1	108.18	0	0.00	108.00	14.1	6,422	0.22%
2020/12/23	6	108.50	0	0.00	108.50	6	6,382	0.09%
2020/12/18	0	0.00	2	109.50	109.50	-2	6,450	-0.03%
2020/12/16	0.3	109.00	7.3	109.21	109.50	-7	6,345	-0.11%
2020/12/11	1	108.02	0	0.00	108.50	1	6,278	0.02%
2020/12/10	2	108.50	1	108.00	108.50	1	6,227	0.02%
2020/12/09	4	108.50	0	0.00	108.50	4	6,215	0.06%
2020/12/07	6	108.92	0	0.00	108.50	6	6,078	0.10%
2020/12/04	1	109.00	0	0.00	109.50	1	6,036	0.02%
2020/12/02	6	108.75	1	109.00	109.00	5	5,965	0.08%
2020/12/01	2	108.75	0	0.00	109.00	2	5,949	0.03%
2020/11/30	0	108.50	1	109.50	108.50	-1	5,922	-0.02%
2020/11/26	2	108.75	4	109.50	109.50	-2	5,698	-0.04%
2020/11/25	1.1	109.50	0	0.00	109.00	1.1	5,670	0.02%
2020/11/24	1	109.50	0	110.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/20	0	0.00	0.2	109.50	109.50	-0.2	5,570	0.00%
2020/11/18	0	0.00	5.2	109.98	110.00	-5.2	5,484	-0.10%
2020/11/17	0	109.50	0	0.00	110.00	0	5,484	0.00%
2020/11/16	9.2	110.00	0	0.00	109.50	9.2	5,461	0.17%
2020/11/13	0	0.00	2	110.00	110.00	-2	5,440	-0.04%
2020/11/12	0	0.00	3	110.00	110.00	-3	5,412	-0.06%
2020/11/11	1	109.50	0.2	109.50	110.00	0.8	5,433	0.01%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/06	0.1	109.50	1	109.50	109.50	-0.9	5,338	-0.02%
2020/11/05	0	0.00	11	109.55	110.00	-11	5,349	-0.21%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/11/02	1	109.00	5.4	108.85	109.50	-4.4	5,273	-0.08%
2020/10/30	5	107.50	1	107.50	107.00	4	5,220	0.08%
2020/10/29	5	107.50	0	0.00	107.50	5	5,181	0.10%
2020/10/28	0.1	108.50	1	109.00	108.50	-0.9	5,254	-0.02%
2020/10/27	1	108.50	1	109.00	109.00	0	5,288	0.00%
2020/10/26	0.2	108.50	1	107.50	108.50	-0.8	5,251	-0.02%
2020/10/21	0	0.00	1	106.50	107.00	-1	5,520	-0.02%
2020/10/20	0.3	107.00	0	0.00	106.50	0.3	5,527	0.00%
2020/10/19	6	106.50	0	0.00	107.00	6	5,596	0.11%
2020/10/16	5	106.50	0	0.00	106.50	5	5,648	0.09%
2020/10/15	4	106.50	0	0.00	106.50	4	5,679	0.07%
2020/10/14	0.2	107.50	0	0.00	107.50	0.2	5,609	0.00%
2020/10/13	21	107.48	0	0.00	107.50	21	5,675	0.37%
2020/10/12	1	107.00	0	107.50	107.00	1	5,834	0.02%
2020/10/08	3	107.00	0	0.00	107.50	3	6,335	0.05%
2020/10/07	2	107.25	0	0.00	106.50	2	6,401	0.03%
2020/10/05	3	107.00	0	0.00	107.00	3	6,427	0.05%
2020/09/30	10.4	107.50	0	0.00	107.00	10.4	6,540	0.16%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	2	108.00	108.00	-2	6,793	-0.03%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/24	11	107.41	0	0.00	107.00	11	6,900	0.16%
2020/09/23	10	108.00	0	0.00	107.50	10	7,205	0.14%
2020/09/22	1	108.50	1	108.00	108.00	0	7,399	0.00%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/18	4.4	108.66	0	0.00	109.00	4.4	7,807	0.06%
2020/09/17	0	0.00	10	108.50	109.00	-10	7,895	-0.13%
2020/09/16	1	108.50	0.2	109.00	109.00	0.8	8,023	0.01%
2020/09/15	1	108.50	10	108.50	109.00	-9	8,040	-0.11%
2020/09/14	0	0.00	0.1	109.00	109.00	-0.1	8,214	0.00%
2020/09/11	0.1	109.00	0	0.00	109.00	0.1	8,263	0.00%
2020/09/10	15.5	108.52	0	0.00	109.00	15.5	8,303	0.19%
2020/09/08	0.2	109.00	102	108.99	109.00	-101.8	8,473	-1.20%	大賣/鉅額交易
2020/09/07	25	108.40	0	0.00	108.50	25	8,524	0.29%
2020/09/04	2.1	108.05	0	0.00	108.50	2.1	8,607	0.02%
2020/09/03	1.2	108.60	0	0.00	109.00	1.2	8,667	0.01%
2020/09/02	4.1	108.51	1	108.50	108.50	3.1	8,735	0.04%
2020/09/01	0.8	109.00	0	0.00	109.00	0.8	8,778	0.01%
2020/08/31	2	109.00	0	0.00	108.50	2	8,763	0.02%
2020/08/28	0	0.00	1	108.50	109.00	-1	8,761	-0.01%
2020/08/27	1	109.00	0	0.00	109.50	1	8,858	0.01%
2020/08/26	0	109.00	0	0.00	109.00	0	8,858	0.00%
2020/08/25	101	109.50	0	0.00	109.00	101	8,848	1.14%	大買/鉅額交易
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/18	0.1	109.00	1	108.50	109.00	-0.9	9,134	-0.01%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	8.1	108.57	0	0.00	109.00	8.1	9,271	0.09%
2020/08/13	1	109.00	0	0.00	109.50	1	9,294	0.01%
2020/08/12	1	109.00	8	108.56	109.00	-7	9,347	-0.07%
2020/08/11	1.1	109.00	6	109.00	108.50	-4.9	9,408	-0.05%
2020/08/10	0	0.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/05	4	108.13	0	0.00	108.00	4	9,406	0.04%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	7.3	108.29	18	108.78	108.00	-10.8	9,690	-0.11%
2020/07/31	1	109.50	0	0.00	109.50	1	9,648	0.01%
2020/07/29	2.1	109.48	0	0.00	108.50	2.1	9,639	0.02%
2020/07/28	1.1	108.09	0	0.00	108.50	1.1	9,667	0.01%
2020/07/27	6.1	108.42	0	108.50	108.00	6.1	9,661	0.06%
2020/07/24	1.1	109.06	0	0.00	109.00	1.1	9,568	0.01%
2020/07/23	3	109.33	0	0.00	109.00	3	9,554	0.03%
2020/07/22	3	109.50	0	0.00	110.00	3	9,522	0.03%
2020/07/21	0	0.00	3	110.00	110.00	-3	9,466	-0.03%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/17	2	109.75	0	0.00	109.50	2	9,486	0.02%
2020/07/16	1	110.00	0	0.00	109.50	1	9,520	0.01%
2020/07/15	0.1	110.00	0	0.00	109.50	0.1	9,420	0.00%
2020/07/14	6	110.17	0	0.00	110.00	6	8,955	0.07%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	26	111.00	1.5	110.66	111.00	24.5	8,931	0.27%
2020/07/09	8.5	110.68	0	0.00	110.50	8.5	8,945	0.10%
2020/07/08	0.2	112.00	1	111.50	112.00	-0.8	8,834	-0.01%
2020/07/06	0.1	112.50	0	0.00	112.00	0.1	8,596	0.00%
2020/07/03	3	112.50	1.8	113.55	112.00	1.2	8,492	0.01%
2020/07/02	9	111.35	0.1	114.00	114.00	9	8,492	0.11%
2020/07/01	2	116.50	24	116.54	116.50	-22	8,132	-0.27%
2020/06/30	4	115.63	30	116.53	117.00	-26	8,024	-0.32%
2020/06/29	0	0.00	4	114.25	115.00	-4	7,807	-0.05%
2020/06/24	0	0.00	2	114.25	114.50	-2	7,726	-0.03%
2020/06/23	0	0.00	31.8	113.99	114.00	-31.8	7,635	-0.42%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	1.1	113.00	4	113.50	113.00	-2.9	7,625	-0.04%
2020/06/18	2	113.00	0.1	113.00	112.50	1.9	7,664	0.03%
2020/06/17	7	113.00	1	112.50	113.00	6	7,791	0.08%
2020/06/15	0	112.00	0	0.00	111.50	0	8,380	0.00%
2020/06/11	0	0.00	0	112.50	112.50	0	8,705	0.00%
2020/06/10	0	0.00	6	113.00	113.00	-6	8,822	-0.07%
2020/06/09	2	112.00	3.5	112.36	113.00	-1.5	9,231	-0.02%
2020/06/05	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2020/06/04	0.1	112.50	0	0.00	113.00	0.1	9,497	0.00%
2020/06/03	0	0.00	6.6	112.38	112.50	-6.6	9,534	-0.07%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	2	110.50	0	0.00	110.00	2	9,403	0.02%
2020/05/26	0	0.00	1	111.00	111.00	-1	9,413	-0.01%
2020/05/22	1	111.50	1	111.50	111.00	0	9,465	0.00%
2020/05/20	0	0.00	2	111.50	111.50	-2	9,396	-0.02%
2020/05/19	0	0.00	2	110.50	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	50	110.50	110.50	-50	9,379	-0.53%
2020/05/14	0.1	110.00	0	0.00	110.00	0.1	9,275	0.00%
2020/05/12	3	110.00	1	110.00	110.00	2	9,285	0.02%
2020/05/11	1	110.50	0.8	110.00	110.00	0.2	9,323	0.00%
2020/05/08	0	0.00	6	110.25	110.00	-6	9,303	-0.06%
2020/05/05	2	109.00	51	109.49	109.00	-49	9,070	-0.54%
2020/05/04	3	108.67	0.1	109.50	109.00	2.9	9,113	0.03%
2020/04/29	0	0.00	7	109.79	110.00	-7	9,263	-0.08%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/23	0	109.00	1	108.50	109.00	-1	9,705	-0.01%
2020/04/22	0	0.00	3	108.17	109.00	-3	9,750	-0.03%
2020/04/21	3	108.17	1	108.50	108.50	2	9,848	0.02%
2020/04/20	1	109.00	1	109.00	109.00	0	9,879	0.00%
2020/04/16	1	108.50	0	0.00	108.00	1	9,978	0.01%
2020/04/15	0	0.00	1	108.00	109.00	-1	9,961	-0.01%
2020/04/13	0	108.00	0	0.00	108.00	0	10,020	0.00%
2020/04/10	100	107.50	3	108.00	108.00	97	10,005	0.97%
2020/04/09	0.5	107.50	1	107.00	107.00	-0.5	9,971	-0.01%
2020/04/06	0	0.00	3	108.00	108.00	-3	9,979	-0.03%
2020/04/01	0	0.00	2	107.75	107.00	-2	9,914	-0.02%
2020/03/31	3	106.50	0	0.00	107.50	3	9,760	0.03%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	2	107.50	0	0.00	107.50	2	9,687	0.02%
2020/03/26	2.5	107.50	2	107.75	107.50	0.5	9,609	0.01%
2020/03/25	1	108.00	12	108.00	108.00	-11	9,648	-0.11%
2020/03/24	0	0.00	4	107.50	107.00	-4	9,641	-0.04%
2020/03/23	10.2	105.99	1	104.50	105.50	9.2	9,547	0.10%
2020/03/20	3.1	105.02	3	105.50	106.50	0.1	9,537	0.00%
2020/03/19	6	104.08	0	0.00	105.50	6	9,487	0.06%
2020/03/18	0	0.00	1	106.00	106.50	-1	9,241	-0.01%
2020/03/17	0	0.00	6	104.92	107.00	-6	9,118	-0.07%
2020/03/16	3	106.33	0	0.00	105.00	3	8,883	0.03%
2020/03/13	10	103.95	5	105.90	106.00	5	8,743	0.06%
2020/03/12	5	107.50	4.1	107.62	107.50	0.9	8,318	0.01%
2020/03/11	7	108.00	0	0.00	108.50	7	8,113	0.09%
2020/03/10	7	107.50	0	0.00	107.50	7	8,139	0.09%
2020/03/09	0	0.00	5	108.00	107.50	-5	8,022	-0.06%
2020/03/06	5	109.50	0	0.00	108.50	5	7,989	0.06%
2020/03/05	1	109.50	1	109.50	110.00	0	7,926	0.00%
2020/03/03	0	0.00	6	108.50	108.00	-6	7,908	-0.08%
2020/03/02	1	107.50	1	107.50	108.00	0	7,876	0.00%
2020/02/27	1.1	108.02	1	108.00	108.00	0.1	8,067	0.00%
2020/02/25	0	0.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/24	4	108.88	0.2	109.00	108.50	3.8	8,025	0.05%
2020/02/21	1	109.50	1	110.00	109.50	0	8,032	0.00%
2020/02/17	0	0.00	6	109.25	110.00	-6	8,055	-0.07%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	2	108.50	0.2	109.00	108.50	1.8	8,115	0.02%
2020/02/11	4	109.00	0	0.00	108.50	4	8,100	0.05%
2020/02/10	1	108.50	0.1	109.00	109.00	0.9	8,112	0.01%
2020/02/05	3	108.00	0	0.00	108.00	3	8,229	0.04%
2020/02/04	8.1	107.64	1	108.00	108.00	7.1	8,195	0.09%
2020/02/03	0	0.00	0.1	109.00	108.00	-0.1	8,113	0.00%
2020/01/31	13	108.04	0	0.00	108.00	13	7,981	0.16%
2020/01/30	3	108.17	12	108.00	108.50	-9	7,817	-0.12%
2020/01/20	1	109.50	1	109.50	109.50	0	7,577	0.00%
2020/01/16	0.2	109.50	0	0.00	109.50	0.2	7,513	0.00%
2020/01/15	0	0.00	1	108.50	109.00	-1	7,460	-0.01%
2020/01/14	0	0.00	1	110.00	109.50	-1	7,317	-0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	5	109.50	3.9	109.62	109.50	1.1	7,239	0.02%
2020/01/08	3	109.17	0	0.00	109.00	3	7,214	0.04%
2020/01/07	2	109.00	0	0.00	109.50	2	7,148	0.03%
2020/01/06	0.1	110.50	2	110.00	110.00	-1.9	7,024	-0.03%
2020/01/03	1	109.50	5	110.10	110.50	-4	7,018	-0.06%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	2	110.50	1	110.50	110.00	1	6,904	0.01%
2019/12/30	2	111.50	0	0.00	111.00	2	6,872	0.03%
2019/12/27	4.3	111.50	2	111.25	111.50	2.3	6,837	0.03%
2019/12/26	0	0.00	0.4	111.00	111.00	-0.4	6,906	-0.01%
2019/12/24	3	111.00	1	110.50	110.50	2	7,013	0.03%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	0	0.00	1	110.50	111.00	-1	7,058	-0.01%
2019/12/19	12	110.42	2	110.00	110.00	10	7,019	0.14%
2019/12/18	1	111.00	0	0.00	110.50	1	6,930	0.01%
2019/12/17	1	110.50	3	110.33	110.50	-2	6,942	-0.03%
2019/12/16	5	111.00	0	0.00	110.50	5	6,757	0.07%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/11	3	111.50	1	111.50	111.00	2	6,406	0.03%
2019/12/10	2	111.75	0	0.00	111.50	2	6,383	0.03%
2019/12/09	2	112.50	0	0.00	112.00	2	6,390	0.03%
2019/12/05	0	0.00	0.9	113.00	113.00	-0.9	6,446	-0.01%
2019/11/29	0	0.00	2	112.50	113.00	-2	6,449	-0.03%
2019/11/28	3	112.50	0	0.00	112.50	3	6,513	0.05%
2019/11/27	0	0.00	1	113.00	113.00	-1	6,592	-0.02%
2019/11/26	2	113.00	0	0.00	112.50	2	6,617	0.03%
2019/11/25	5	113.50	0	0.00	113.50	5	6,316	0.08%
2019/11/18	0	0.00	3	113.50	113.50	-3	6,221	-0.05%
2019/11/08	3	114.00	1	113.50	113.50	2	6,226	0.03%
2019/11/06	0	0.00	9	113.11	113.50	-9	6,191	-0.15%
2019/11/04	2	113.00	1	112.50	113.00	1	6,132	0.02%
2019/10/30	0	0.00	2	112.75	113.00	-2	6,215	-0.03%
2019/10/29	0	0.00	2	113.00	112.50	-2	6,240	-0.03%
2019/10/25	1	112.00	0	0.00	112.50	1	6,309	0.02%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/23	0	112.50	2	112.50	112.50	-2	6,646	-0.03%
2019/10/22	1	113.00	0	0.00	113.00	1	6,756	0.01%
2019/10/21	0	0.00	5	112.50	112.50	-5	6,880	-0.07%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/15	0	0.00	0.1	112.00	112.00	-0.1	6,725	0.00%
2019/10/14	1	112.00	0	0.00	112.00	1	6,779	0.01%
2019/10/09	0	0.00	6	112.00	111.50	-6	6,729	-0.09%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/02	0	112.00	10	112.00	112.00	-10	6,768	-0.15%
2019/10/01	0	0.00	3	111.67	112.00	-3	6,695	-0.04%
2019/09/24	0	0.00	1	111.50	111.50	-1	6,637	-0.02%
2019/09/20	0	0.00	2.1	112.48	112.50	-2.1	6,715	-0.03%
2019/09/17	0	0.00	2	111.00	111.50	-2	6,593	-0.03%
2019/09/16	2	111.50	0	0.00	111.50	2	6,668	0.03%
2019/09/09	0	0.00	3.2	110.50	110.50	-3.2	6,675	-0.05%
2019/09/06	1	110.00	1	109.50	110.00	0	6,674	0.00%
2019/09/04	0	0.00	1	109.00	110.00	-1	6,695	-0.01%
2019/09/03	2	109.50	1	109.50	109.50	1	6,673	0.01%
2019/09/02	3	109.00	1	110.00	110.00	2	6,626	0.03%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/29	0	108.50	2.2	108.03	108.50	-2.1	6,480	-0.03%
2019/08/28	0	108.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/27	10	107.50	1	107.00	107.50	9	6,526	0.14%
2019/08/26	1	107.50	1	107.00	107.00	0	6,564	0.00%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/20	0	107.50	0	0.00	107.00	0	6,783	0.00%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/13	1.3	107.10	6	107.00	107.00	-4.8	6,930	-0.07%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	1.2	107.08	2	107.00	107.50	-0.8	6,922	-0.01%
2019/08/07	7	106.93	0	0.00	106.50	7	6,947	0.10%
2019/08/06	6	106.75	0	0.00	106.50	6	6,985	0.09%
2019/08/02	1.2	107.07	1	107.00	107.00	0.2	6,936	0.00%
2019/08/01	3	107.50	1	108.00	107.00	2	6,915	0.03%
2019/07/31	3	108.00	0	0.00	108.00	3	6,920	0.04%
2019/07/30	4.1	107.51	0	0.00	107.50	4.1	6,870	0.06%
2019/07/29	1.1	107.55	0	0.00	107.50	1.1	6,887	0.02%
2019/07/26	5	107.50	9	107.56	107.50	-4	6,869	-0.06%
2019/07/25	14.4	107.01	2	107.50	107.00	12.4	6,827	0.18%
2019/07/24	7	112.29	3	112.50	112.00	4	6,616	0.06%
2019/07/23	6	112.50	0	0.00	112.00	6	6,486	0.09%
2019/07/22	21	112.31	1	112.50	112.50	20	6,405	0.31%
2019/07/19	1	112.50	6	112.00	112.00	-5	6,385	-0.08%
2019/07/18	2	112.00	0	0.00	112.00	2	6,430	0.03%
2019/07/16	3	111.83	4	111.75	111.50	-1	6,321	-0.02%
2019/07/15	3	112.83	1	112.50	112.50	2	6,242	0.03%
2019/07/12	0.1	113.00	0	0.00	113.00	0.1	6,280	0.00%
2019/07/09	1	113.50	0	0.00	113.50	1	6,295	0.02%
2019/07/08	2	113.50	0	0.00	114.00	2	6,343	0.03%
2019/07/05	1	113.00	0	0.00	113.50	1	6,393	0.02%
2019/07/04	5	113.20	1	113.50	113.00	4	6,447	0.06%
2019/07/03	0	0.00	1	113.00	113.50	-1	6,419	-0.02%
2019/07/02	0	0.00	1	113.00	113.50	-1	6,505	-0.02%
2019/07/01	0	0.00	2	113.25	113.00	-2	6,507	-0.03%
2019/06/27	1	114.00	0	0.00	113.50	1	6,764	0.01%
2019/06/25	0	113.50	5	113.50	114.00	-5	6,708	-0.07%
2019/06/24	0	0.00	1	113.00	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	4	113.25	113.50	-4	6,689	-0.06%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	1	112.00	0	0.00	112.00	1	6,537	0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/12	2	113.00	0	0.00	113.00	2	6,696	0.03%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	0	0.00	10	112.00	112.00	-10	6,655	-0.15%
2019/05/24	0	0.00	40	112.00	112.00	-40	6,651	-0.60%
2019/05/21	1	112.00	6.2	111.92	112.50	-5.2	6,787	-0.08%
2019/05/20	0	0.00	2	111.50	111.50	-2	6,718	-0.03%
2019/05/17	1	111.50	0	0.00	111.00	1	6,688	0.01%
2019/05/15	0.2	111.00	1	111.50	110.50	-0.8	6,818	-0.01%
2019/05/14	1	110.50	5	110.00	111.50	-4	6,921	-0.06%
2019/05/10	1	110.00	0	0.00	110.00	1	7,083	0.01%
2019/05/08	0	0.00	1	110.50	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	1	111.00	110.50	-1	7,113	-0.01%
2019/05/03	0	0.00	2	110.50	111.00	-2	7,200	-0.03%
2019/05/02	0	0.00	4	111.00	111.00	-4	7,194	-0.06%
2019/04/26	2	110.50	0	0.00	110.50	2	7,224	0.03%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	0	0.00	5	110.40	110.50	-5	7,198	-0.07%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/16	0	0.00	1	109.50	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	6.1	109.01	109.50	-6.1	7,420	-0.08%
2019/04/12	0	0.00	1	109.50	109.50	-1	7,423	-0.01%
2019/04/10	1	109.00	2	109.00	109.50	-1	7,426	-0.01%
2019/04/09	0	0.00	1	109.50	109.50	-1	7,714	-0.01%
2019/04/03	2	109.00	0	0.00	108.50	2	7,813	0.03%
2019/04/01	2	109.50	2	109.75	110.50	0	7,776	0.00%
2019/03/27	0	0.00	3	108.50	108.50	-3	7,598	-0.04%
2019/03/25	0	0.00	3	108.00	107.50	-3	7,616	-0.04%
2019/03/21	1	108.50	0	0.00	108.00	1	7,614	0.01%
2019/03/19	3	108.00	0	0.00	108.00	3	7,578	0.04%
2019/03/18	1	108.00	2	108.00	108.00	-1	7,539	-0.01%
2019/03/13	4	108.00	0	0.00	108.00	4	7,349	0.05%
2019/03/12	0	0.00	24	108.00	108.00	-24	7,320	-0.33%
2019/03/11	2	107.50	0	0.00	107.00	2	7,383	0.03%
2019/03/08	1	107.00	0	107.50	107.50	1	7,532	0.01%
2019/03/04	0	0.00	2	107.00	107.00	-2	7,725	-0.03%
2019/02/26	0.1	107.00	5	106.50	106.50	-5	7,675	-0.06%
2019/02/25	2	106.50	0.8	107.00	107.00	1.2	7,585	0.02%
2019/02/21	2	106.50	0	0.00	106.50	2	7,566	0.03%
2019/02/20	0.2	106.50	0	0.00	106.50	0.2	7,586	0.00%
2019/02/19	6	106.00	0	0.00	106.00	6	7,568	0.08%
2019/02/18	3	106.50	0	0.00	106.50	3	7,643	0.04%
2019/02/15	6	106.42	2	106.25	106.50	4	7,592	0.05%
2019/02/14	9.1	106.22	0	0.00	106.00	9.1	7,577	0.12%
2019/02/13	2.1	106.01	0	0.00	106.00	2.1	7,553	0.03%
2019/02/12	1.1	106.52	0	0.00	107.00	1.1	7,414	0.01%
2019/02/11	17.1	107.23	0	0.00	106.50	17.1	7,317	0.23%
2019/01/30	3	107.00	1	106.50	107.00	2	7,187	0.03%
2019/01/28	24.1	106.50	6	106.50	106.50	18.1	7,199	0.25%
2019/01/25	2.1	106.51	0	0.00	107.00	2.1	7,596	0.03%
2019/01/24	16.1	106.97	0	0.00	107.00	16.1	7,749	0.21%
2019/01/23	4	107.00	0	0.00	107.00	4	7,775	0.05%
2019/01/22	0	0.00	1	107.50	107.50	-1	7,813	-0.01%
2019/01/21	26.1	106.96	0	0.00	106.50	26.1	7,837	0.33%
2019/01/17	1	106.50	0	0.00	107.00	1	8,267	0.01%
2019/01/16	10	107.00	0	0.00	107.00	10	8,379	0.12%
2019/01/15	1.1	106.55	0	0.00	107.00	1.1	8,397	0.01%
2019/01/14	4	106.50	0	0.00	106.50	4	8,359	0.05%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/07	0	0.00	1	107.50	108.00	-1	8,516	-0.01%
2019/01/02	1	108.00	1	108.00	107.00	0	9,062	0.00%
2018/12/28	0	0.00	28	112.30	113.00	-28	8,987	-0.31%
2018/12/26	25	106.00	0	0.00	106.00	25	8,808	0.28%
2018/12/25	3	106.50	0	0.00	106.50	3	8,697	0.03%
2018/12/24	2	107.00	0	0.00	107.00	2	8,687	0.02%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/18	0	0.00	1	107.00	106.50	-1	8,604	-0.01%
2018/12/17	0	0.00	1	107.00	107.50	-1	8,699	-0.01%
2018/12/07	0	0.00	3	106.50	107.00	-3	8,958	-0.03%
2018/12/03	10	106.25	0	0.00	106.00	10	9,426	0.11%
2018/11/29	0	0.00	2	107.00	106.50	-2	9,151	-0.02%
2018/11/26	0	0.00	0	107.50	107.50	0	9,049	0.00%
2018/11/23	1	107.00	25	107.98	108.00	-24	9,050	-0.27%
2018/11/22	0	0.00	2	107.00	107.50	-2	8,978	-0.02%
2018/11/19	2	106.50	0	0.00	106.50	2	8,949	0.02%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	1	106.50	0	0.00	107.00	1	9,241	0.01%
2018/11/06	0.1	106.50	0	0.00	106.00	0.1	9,244	0.00%
2018/11/05	0	0.00	11.1	105.06	105.50	-11.1	9,251	-0.12%
2018/11/02	13.1	105.35	1	106.00	106.00	12.1	9,230	0.13%
2018/11/01	30	107.08	1	107.50	107.00	29	8,857	0.33%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	0.00	14	109.50	109.50	-14	8,645	-0.16%
2018/10/26	0	0.00	28	109.00	109.00	-28	8,591	-0.33%
2018/10/25	2	107.50	12	107.04	108.00	-10	8,301	-0.12%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	4	106.88	1	107.00	106.50	3	8,218	0.04%
2018/10/19	2.9	107.00	0	0.00	106.50	2.9	8,269	0.03%
2018/10/18	4.1	106.51	3	107.33	107.50	1.1	8,341	0.01%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	2	107.25	0	0.00	107.00	2	8,704	0.02%
2018/10/15	31	106.58	0	0.00	106.50	31	8,771	0.35%
2018/10/12	10	107.50	2	107.75	108.00	8	8,711	0.09%
2018/10/11	10	108.50	26	108.02	108.50	-16	8,568	-0.19%
2018/10/09	0	0.00	0.4	109.50	109.50	-0.4	8,251	0.00%
2018/10/05	1	108.00	1	109.00	109.00	0	8,172	0.00%
2018/10/04	9	108.61	0	0.00	108.00	9	8,051	0.11%
2018/10/02	1	109.50	1	110.00	109.50	0	8,043	0.00%
2018/10/01	0	0.00	1	110.00	110.50	-1	7,999	-0.01%
2018/09/26	1	110.00	0	0.00	109.50	1	7,996	0.01%
2018/09/25	2	109.75	0	0.00	109.50	2	8,223	0.02%
2018/09/21	1	110.00	1	110.00	109.50	0	8,225	0.00%
2018/09/19	2	110.50	2	110.00	110.50	0	8,115	0.00%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/17	0	0.00	1	108.50	108.50	-1	8,025	-0.01%
2018/09/14	3	109.00	1	108.50	108.50	2	7,984	0.03%
2018/09/12	0	0.00	5	110.40	110.00	-5	7,988	-0.06%
2018/09/11	1	109.00	4	109.63	110.00	-3	7,973	-0.04%
2018/09/10	0	0.00	22.2	108.50	108.50	-22.2	8,052	-0.28%
2018/09/06	5	107.50	1	108.00	107.50	4	7,987	0.05%
2018/09/05	2	108.00	0	0.00	108.00	2	7,979	0.03%
2018/08/31	1	107.50	0	0.00	108.50	1	8,041	0.01%
2018/08/30	3	108.00	0	0.00	107.50	3	8,054	0.04%
2018/08/29	0	0.00	5	108.00	108.50	-5	8,028	-0.06%
2018/08/28	2	108.50	0	0.00	108.50	2	8,065	0.02%
2018/08/24	0	0.00	2	107.50	107.50	-2	8,066	-0.02%
2018/08/23	2	108.00	5	107.50	108.50	-3	8,396	-0.04%
2018/08/21	10	108.00	0	0.00	108.50	10	8,265	0.12%
2018/08/20	2	107.50	0	0.00	107.00	2	8,324	0.02%
2018/08/17	10	107.00	2	106.50	107.00	8	8,254	0.10%
2018/08/16	15	106.50	0	0.00	106.50	15	8,258	0.18%
2018/08/14	2	107.00	5	107.00	107.00	-3	8,138	-0.04%
2018/08/13	0	0.00	1	107.00	106.50	-1	8,149	-0.01%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/06	3	106.50	0	0.00	106.50	3	8,207	0.04%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	5.1	105.61	0	0.00	105.50	5.1	8,414	0.06%
2018/08/01	3.1	106.17	1	105.50	106.00	2.1	8,433	0.02%
2018/07/31	2	106.25	1	106.50	106.00	1	8,451	0.01%
2018/07/30	3	106.00	6.5	105.54	106.00	-3.5	8,291	-0.04%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.00	9	105.50	105.50	-8	8,265	-0.10%
2018/07/25	7	105.14	4	105.00	105.00	3	8,278	0.04%
2018/07/24	1	105.50	1	107.50	105.50	0	8,185	0.00%
2018/07/23	4	106.38	4	106.13	106.50	0	7,877	0.00%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/18	1	111.50	0	0.00	112.00	1	7,822	0.01%
2018/07/16	0	0.00	2	111.50	111.50	-2	7,797	-0.03%
2018/07/13	7	111.50	0	0.00	111.50	7	7,823	0.09%
2018/07/09	0	112.00	0	0.00	112.00	0	7,805	0.00%
2018/07/06	0	112.00	0	0.00	112.00	0	7,883	0.00%
2018/07/05	0	111.50	4	111.88	112.00	-4	7,922	-0.05%
2018/07/04	0	111.50	0	0.00	111.50	0	7,987	0.00%
2018/07/03	0	0.00	18	110.97	111.00	-18	8,117	-0.22%
2018/06/26	1	110.00	0	0.00	109.50	1	8,133	0.01%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/20	2	110.50	5	109.50	110.00	-3	8,211	-0.04%
2018/06/19	1	109.50	0	0.00	109.00	1	8,224	0.01%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/11	0	0.00	7.1	109.86	109.50	-7.1	8,247	-0.09%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/05	2	110.50	0	0.00	110.00	2	8,272	0.02%
2018/06/04	6	110.00	0	0.00	110.00	6	8,266	0.07%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/25	0	0.00	2	109.50	110.00	-2	7,871	-0.03%
2018/05/24	1	110.00	0	0.00	109.50	1	7,906	0.01%
2018/05/22	2	109.50	0	0.00	109.50	2	8,050	0.02%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/17	1	109.00	0	0.00	108.50	1	8,247	0.01%
2018/05/16	5	108.10	0	0.00	108.00	5	8,249	0.06%
2018/05/15	6	108.50	0	0.00	108.50	6	8,278	0.07%
2018/05/14	13	109.00	0	0.00	109.00	13	8,471	0.15%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	6	109.00	0	0.00	108.50	6	8,568	0.07%
2018/05/09	2	111.00	0	0.00	110.00	2	8,462	0.02%
2018/05/08	0	0.00	1	111.50	112.00	-1	8,423	-0.01%
2018/05/04	0	0.00	2	111.50	111.50	-2	8,560	-0.02%
2018/05/02	3	112.50	0	0.00	112.00	3	8,633	0.03%
2018/04/30	0	0.00	1	112.50	113.00	-1	8,611	-0.01%
2018/04/27	0	0.00	2	113.00	113.00	-2	8,720	-0.02%
2018/04/26	1	112.00	0	0.00	111.50	1	8,755	0.01%
2018/04/19	0	0.00	3	114.17	114.00	-3	8,621	-0.03%
2018/04/18	1	114.00	2	114.00	114.50	-1	8,656	-0.01%
2018/04/16	0	0.00	2	113.00	113.00	-2	8,892	-0.02%
2018/04/10	1	113.50	3	113.83	114.50	-2	9,227	-0.02%
2018/04/09	2	112.50	6	113.17	114.00	-4	9,276	-0.04%
2018/04/02	1	112.50	0	0.00	112.50	1	9,253	0.01%
2018/03/29	1	111.50	0	0.00	111.50	1	9,164	0.01%
2018/03/28	0	0.00	1	111.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	10	111.55	112.00	-10	9,019	-0.11%
2018/03/26	1	110.00	0	0.00	111.00	1	8,982	0.01%
2018/03/23	9	110.72	2	110.00	110.00	7	8,994	0.08%
2018/03/22	0	0.00	16	111.38	111.50	-16	9,052	-0.18%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/19	0	0.00	5.2	109.52	110.00	-5.2	9,050	-0.06%
2018/03/16	2	109.00	0	0.00	110.00	2	9,050	0.02%
2018/03/15	1	109.50	2	109.00	109.00	-1	8,878	-0.01%
2018/03/14	1	109.50	0	0.00	109.00	1	8,838	0.01%
2018/03/13	0	0.00	3.6	108.58	109.00	-3.6	8,913	-0.04%
2018/03/09	1	109.00	1	109.00	109.50	0	9,070	0.00%
2018/03/08	1	109.50	1	109.00	109.50	0	9,152	0.00%
2018/03/07	0	0.00	20	110.00	109.50	-20	9,200	-0.22%
2018/03/06	2	109.00	0	0.00	109.50	2	9,248	0.02%
2018/03/01	0.1	109.00	1	109.00	108.50	-1	9,423	-0.01%
2018/02/27	0	0.00	11	109.55	109.50	-11	9,388	-0.12%
2018/02/26	0	0.00	3	109.50	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/12	2	107.00	0	0.00	106.50	2	9,189	0.02%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/08	0	0.00	1	107.50	108.00	-1	9,028	-0.01%
2018/02/07	1	107.50	5	107.60	107.50	-4	9,126	-0.04%
2018/02/06	1	105.50	10	106.00	106.50	-9	9,070	-0.10%
2018/02/05	0	0.00	4	108.50	108.00	-4	8,945	-0.04%
2018/02/01	2.1	109.24	9	109.50	109.00	-7	8,878	-0.08%
2018/01/31	2	109.00	6	108.67	108.50	-4	8,781	-0.05%
2018/01/29	0	0.00	4	109.38	109.50	-4	8,630	-0.05%
2018/01/24	0	0.00	3	108.67	108.50	-3	8,665	-0.03%
2018/01/23	1	109.00	0	0.00	109.00	1	8,623	0.01%
2018/01/22	0	0.00	7	108.50	108.50	-7	8,517	-0.08%
2018/01/19	1	108.00	2	108.00	109.00	-1	8,520	-0.01%
2018/01/18	2	107.75	4	108.00	107.50	-2	8,529	-0.02%
2018/01/17	3	109.00	0.6	108.50	109.00	2.4	8,453	0.03%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/15	0	0.00	1.1	108.55	109.00	-1.1	8,376	-0.01%
2018/01/11	0	0.00	2	108.50	108.50	-2	8,454	-0.02%
2018/01/10	1	108.50	5	109.20	108.50	-4	8,500	-0.05%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	1	108.00	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	5	108.10	108.50	-5	8,277	-0.06%
2018/01/04	0	0.00	3	108.00	108.00	-3	8,145	-0.04%
2018/01/03	0.2	107.50	1	108.00	108.00	-0.8	8,204	-0.01%
2018/01/02	0.1	107.00	2	107.00	107.50	-2	8,119	-0.02%