中華電 (2412)-元大-大益券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
6,927張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	124.50	124.50	-1	8,560	-0.01%
2024/04/26	0	123.50	1	123.50	123.50	-1	8,513	-0.01%
2024/04/25	0	124.00	2	123.50	123.50	-2	8,553	-0.02%
2024/04/24	0	0.00	1.1	124.50	124.50	-1.1	8,448	-0.01%
2024/04/23	1	125.50	2	125.50	125.00	-1	8,417	-0.01%
2024/04/22	0	125.00	0	0.00	125.50	0	8,389	0.00%
2024/04/19	2.6	122.81	5.2	123.01	123.00	-2.6	8,221	-0.03%
2024/04/18	0	124.50	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	4.1	124.24	0	0.00	123.50	4.1	7,845	0.05%
2024/04/16	4.1	124.75	3	124.83	124.50	1.1	7,668	0.01%
2024/04/15	0	0.00	1.1	126.00	126.00	-1.1	7,489	-0.01%
2024/04/11	1.1	125.55	0	0.00	126.50	1.1	7,400	0.01%
2024/04/10	1	126.00	0	0.00	126.00	1	7,354	0.01%
2024/04/08	0	126.00	1	126.50	126.50	-1	7,378	-0.01%
2024/04/03	0.3	126.00	0.2	126.00	125.00	0	7,315	0.00%
2024/04/02	0	0.00	55	127.00	126.50	-55	7,221	-0.76%
2024/03/29	0	125.50	11	126.55	126.00	-11	7,162	-0.15%
2024/03/28	1	125.00	5	125.00	125.50	-4	7,101	-0.06%
2024/03/27	5.4	126.50	5	127.00	127.00	0.4	6,930	0.01%
2024/03/26	0.1	125.00	5	125.20	125.50	-4.9	6,785	-0.07%
2024/03/25	0	0.00	1	124.49	124.50	-1	6,736	-0.02%
2024/03/22	0.2	123.50	20	124.00	124.00	-19.8	6,724	-0.29%
2024/03/21	0.1	123.50	2	124.00	123.50	-1.9	6,704	-0.03%
2024/03/20	0	0.00	2	123.50	123.00	-2	6,884	-0.03%
2024/03/19	12.6	122.52	0	0.00	123.00	12.6	6,867	0.18%
2024/03/18	11	122.55	1	123.00	123.00	10	6,715	0.15%
2024/03/15	0.3	122.00	0	0.00	122.50	0.3	6,674	0.00%
2024/03/14	1	122.00	2	121.75	122.00	-1	6,534	-0.02%
2024/03/13	2	121.25	1.1	121.05	121.00	0.9	6,506	0.01%
2024/03/12	3	121.50	0	0.00	121.50	3	6,447	0.05%
2024/03/11	0.5	121.50	0	0.00	121.50	0.5	6,452	0.01%
2024/03/08	2.4	120.58	3	121.00	120.50	-0.6	6,436	-0.01%
2024/03/07	1.1	121.02	10	121.00	121.00	-8.9	6,431	-0.14%
2024/03/06	0.1	121.25	0.9	121.00	121.50	-0.8	6,430	-0.01%
2024/03/05	0	121.50	3	122.00	121.00	-3	6,570	-0.04%
2024/03/04	0	121.50	0	0.00	121.50	0	6,591	0.00%
2024/03/01	0.3	121.00	0	0.00	121.00	0.3	6,689	0.00%
2024/02/29	4.3	120.53	0.9	121.00	120.50	3.4	6,741	0.05%
2024/02/27	9.2	121.15	0	0.00	121.00	9.2	6,512	0.14%
2024/02/26	0	0.00	3.2	122.31	122.00	-3.2	6,249	-0.05%
2024/02/23	0	0.00	5	122.00	122.00	-5	6,244	-0.08%
2024/02/22	0	0.00	3	123.00	122.00	-3	6,318	-0.05%
2024/02/21	0	0.00	3.1	122.83	122.50	-3.1	6,331	-0.05%
2024/02/20	0.1	122.00	0	122.00	122.50	0.1	6,363	0.00%
2024/02/19	0	0.00	3	122.50	122.00	-3	6,497	-0.05%
2024/02/16	1	121.50	2	121.50	122.00	-1	6,601	-0.02%
2024/02/15	7	121.36	0	0.00	121.00	7	6,611	0.11%
2024/02/05	4	121.50	4.1	120.87	121.50	-0.1	6,535	0.00%
2024/02/01	0	0.00	1	119.50	120.00	-1	6,446	-0.02%
2024/01/31	0	119.50	21	119.00	119.00	-21	6,402	-0.33%
2024/01/30	0	120.00	0	0.00	119.50	0	6,404	0.00%
2024/01/29	16	120.00	0	0.00	120.00	16	6,425	0.25%
2024/01/26	0	0.00	1	119.50	119.50	-1	6,470	-0.02%
2024/01/25	0	0.00	10	120.00	120.00	-10	6,584	-0.15%
2024/01/24	0	119.50	0	0.00	120.00	0	6,650	0.00%
2024/01/23	1.1	119.04	0.3	119.00	119.50	0.8	6,722	0.01%
2024/01/22	0.2	119.46	14	119.50	119.00	-13.8	6,762	-0.20%
2024/01/17	0.1	118.72	0	0.00	118.50	0.1	6,852	0.00%
2024/01/16	2.2	119.90	0	0.00	119.00	2.2	6,746	0.03%
2024/01/15	0	0.00	4	120.50	120.50	-4	6,661	-0.06%
2024/01/12	10	120.00	0	0.00	120.00	10	6,728	0.15%
2024/01/11	0	120.03	0.2	120.00	120.50	-0.2	6,802	0.00%
2024/01/09	0	0.00	0.2	120.50	120.00	-0.2	6,856	0.00%
2024/01/08	0	120.00	6	120.25	120.50	-6	6,868	-0.09%
2024/01/05	1	119.50	2	119.50	119.50	-1	6,865	-0.01%
2024/01/04	0	119.50	40	119.50	119.00	-40	6,917	-0.58%
2024/01/02	7.1	120.00	1	120.00	120.50	6.1	6,960	0.09%
2023/12/29	2.5	120.00	0	0.00	120.00	2.5	7,037	0.04%
2023/12/28	1.1	119.95	2	119.75	120.00	-0.9	7,107	-0.01%
2023/12/26	0.6	118.50	0	0.00	119.00	0.6	7,071	0.01%
2023/12/25	2	117.50	1	117.50	118.00	1	7,059	0.01%
2023/12/22	2.1	117.53	0	0.00	117.50	2.1	7,047	0.03%
2023/12/21	0.2	118.00	0.5	118.00	118.00	-0.3	7,076	0.00%
2023/12/20	0	119.00	1.1	118.95	118.50	-1.1	7,002	-0.02%
2023/12/19	1	118.02	3	118.00	118.50	-2	6,993	-0.03%
2023/12/18	5	118.20	1	118.50	118.50	4	6,994	0.06%
2023/12/15	7.2	118.72	0	0.00	118.50	7.2	6,975	0.10%
2023/12/14	2.3	119.52	1	120.00	119.50	1.3	6,726	0.02%
2023/12/13	1	119.99	0	120.00	119.50	1	6,597	0.02%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	0	120.50	1	120.00	120.00	-1	6,747	-0.01%
2023/12/08	0	0.00	3	120.50	120.50	-3	6,748	-0.04%
2023/12/07	0	0.00	1	121.00	121.00	-1	6,751	-0.01%
2023/12/06	0.4	122.00	3.3	122.15	122.00	-2.9	6,748	-0.04%
2023/12/05	0	0.00	1	120.50	121.50	-1	6,701	-0.01%
2023/12/04	0.3	120.50	1	121.00	121.00	-0.7	6,701	-0.01%
2023/12/01	0	120.00	1	120.00	120.00	-1	6,680	-0.01%
2023/11/30	4	120.00	0	0.00	119.50	4	6,664	0.06%
2023/11/28	20.2	120.25	3	120.17	119.50	17.2	6,408	0.27%
2023/11/27	20	120.00	8.3	120.00	120.00	11.7	6,498	0.18%
2023/11/24	0	0.00	2	119.00	119.00	-2	6,482	-0.03%
2023/11/22	1	118.00	2	118.00	118.00	-1	6,405	-0.02%
2023/11/21	0	118.00	2.5	118.00	118.00	-2.5	6,420	-0.04%
2023/11/20	0	117.50	0	0.00	118.00	0	6,389	0.00%
2023/11/15	0.5	117.20	2	118.00	118.00	-1.5	6,134	-0.02%
2023/11/13	0.2	117.50	0	0.00	116.50	0.2	6,084	0.00%
2023/11/08	0	0.00	6	118.00	118.50	-6	6,078	-0.10%
2023/11/06	0	0.00	0.4	118.00	117.50	-0.4	6,125	-0.01%
2023/11/03	10	117.00	1	117.50	117.50	9	6,101	0.15%
2023/11/01	0.2	116.95	0.2	116.52	117.00	0	6,030	0.00%
2023/10/31	0.2	116.00	0	0.00	116.00	0.2	5,975	0.00%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	6.1	115.50	0	0.00	115.50	6.1	5,880	0.10%
2023/10/26	0	115.50	1	115.02	115.00	-1	5,865	-0.02%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	19	115.50	0	0.00	115.50	19	5,823	0.33%
2023/10/23	0	115.83	2	115.50	115.50	-2	5,814	-0.03%
2023/10/20	4	115.63	0	0.00	115.50	4	5,836	0.07%
2023/10/19	10.1	116.00	0.1	116.00	116.00	9.9	5,792	0.17%
2023/10/18	0	0.00	0.1	116.00	116.00	-0.1	5,812	0.00%
2023/10/17	4.1	116.01	0	0.00	116.50	4.1	5,812	0.07%
2023/10/16	0.6	116.50	0	0.00	116.50	0.6	5,863	0.01%
2023/10/13	5.2	116.00	0	0.00	116.00	5.2	5,941	0.09%
2023/10/12	3.1	116.49	0	116.50	116.50	3.1	5,897	0.05%
2023/10/11	1.1	116.01	0	116.50	116.50	1.1	5,923	0.02%
2023/10/06	1.4	115.60	0	0.00	115.50	1.4	5,861	0.02%
2023/10/05	11.1	115.05	0	0.00	115.00	11.1	5,861	0.19%
2023/10/04	22.1	115.61	0	0.00	115.00	22.1	5,823	0.38%
2023/10/03	0	116.50	0.2	116.25	116.00	-0.2	5,767	0.00%
2023/10/02	0.5	116.96	6	116.00	116.50	-5.5	5,823	-0.09%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	3	116.33	7	116.00	116.00	-4	5,995	-0.07%
2023/09/22	3	116.50	0	0.00	117.00	3	6,217	0.05%
2023/09/21	6	116.50	0	0.00	116.50	6	6,382	0.09%
2023/09/20	4	116.63	0.1	117.00	117.00	4	6,510	0.06%
2023/09/15	1	117.00	6	117.50	117.50	-5	6,770	-0.07%
2023/09/13	0	0.00	0.1	117.00	116.50	-0.1	6,745	0.00%
2023/09/12	0	0.00	1	117.00	117.00	-1	6,817	-0.01%
2023/09/08	0	117.00	5	116.50	116.50	-5	6,850	-0.07%
2023/09/07	0.2	117.00	0	0.00	117.00	0.2	6,915	0.00%
2023/09/06	0.1	117.50	0	0.00	117.00	0.1	6,888	0.00%
2023/09/05	1.1	117.05	0	0.00	117.00	1.1	6,930	0.02%
2023/09/04	0.1	117.50	3	117.50	117.50	-2.9	6,976	-0.04%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	4.4	116.09	0	0.00	116.00	4.4	7,118	0.06%
2023/08/30	0	117.50	0	0.00	117.00	0	6,927	0.00%
2023/08/29	0	0.00	3	117.67	117.50	-3	7,020	-0.04%
2023/08/25	0	0.00	1	117.00	116.50	-1	7,601	-0.01%
2023/08/24	5	116.50	2	117.50	117.50	3	7,825	0.04%
2023/08/22	5	116.90	0	117.50	116.50	5	8,287	0.06%
2023/08/21	1	117.00	5	117.50	117.00	-4	8,468	-0.05%
2023/08/18	0	0.00	0.2	117.50	117.50	-0.2	8,537	0.00%
2023/08/17	7	116.71	1.2	117.42	116.50	5.8	8,552	0.07%
2023/08/16	1	117.50	1	118.00	118.00	0	8,607	0.00%
2023/08/15	1	117.01	0	0.00	117.00	1	8,593	0.01%
2023/08/14	19	117.42	0	0.00	117.00	19	8,680	0.22%
2023/08/11	0	0.00	6	118.50	118.00	-6	8,724	-0.07%
2023/08/10	1	117.00	3	117.67	118.00	-2	8,747	-0.02%
2023/08/08	0	0.00	4	116.50	116.50	-4	8,778	-0.05%
2023/08/07	0	116.50	1	116.50	116.00	-1	8,725	-0.01%
2023/08/02	5.2	116.00	0	0.00	116.00	5.2	8,715	0.06%
2023/08/01	1	116.00	8	116.00	116.50	-7	8,679	-0.08%
2023/07/31	5	116.00	10	116.00	116.00	-5	8,665	-0.06%
2023/07/28	0	0.00	1	116.50	116.50	-1	8,627	-0.01%
2023/07/27	0	0.00	2.1	116.50	116.50	-2.1	8,609	-0.02%
2023/07/26	1	116.50	0	117.00	117.00	1	8,662	0.01%
2023/07/25	2	115.50	1	116.50	116.50	1	8,693	0.01%
2023/07/24	1	115.50	1	116.00	116.00	0	8,747	0.00%
2023/07/21	9.2	115.51	2	116.00	115.50	7.2	8,862	0.08%
2023/07/20	0.2	116.00	1	116.00	115.50	-0.8	8,898	-0.01%
2023/07/19	6.2	115.60	3	116.17	115.00	3.2	8,927	0.04%
2023/07/18	20.8	115.05	0	116.00	115.00	20.8	8,962	0.23%
2023/07/17	1.5	116.50	0	117.00	116.50	1.5	8,951	0.02%
2023/07/14	0.1	116.50	10	116.45	116.50	-10	9,000	-0.11%
2023/07/13	6.3	115.02	2	115.50	115.00	4.3	9,030	0.05%
2023/07/12	5.1	115.01	0	0.00	115.00	5.1	9,072	0.06%
2023/07/11	1.3	115.11	4	115.25	115.00	-2.7	9,176	-0.03%
2023/07/10	3.5	114.64	2	115.00	114.00	1.5	9,281	0.02%
2023/07/07	8.3	114.33	1	114.50	114.50	7.3	9,394	0.08%
2023/07/06	12.5	115.25	0	0.00	115.00	12.5	9,422	0.13%
2023/07/05	1.5	115.50	2	116.50	115.00	-0.5	9,380	-0.01%
2023/07/04	7	114.43	7.1	115.43	115.50	-0.1	9,326	0.00%
2023/07/03	17.2	115.54	1	115.50	115.00	16.2	9,330	0.17%
2023/06/30	4.3	116.79	0	0.00	116.50	4.3	9,222	0.05%
2023/06/29	15.1	117.50	6	118.00	117.50	9.1	9,123	0.10%
2023/06/28	19	121.71	7	121.71	121.50	12	8,969	0.13%
2023/06/27	2.4	122.99	1.1	122.09	122.00	1.4	8,885	0.02%
2023/06/26	8	124.00	1	124.00	124.00	7	8,794	0.08%
2023/06/20	0	0.00	17	125.50	126.00	-17	8,713	-0.20%
2023/06/19	0	0.00	3	125.83	125.50	-3	8,647	-0.03%
2023/06/16	1	125.50	0.5	126.00	125.50	0.5	8,611	0.01%
2023/06/15	1	125.00	4.5	125.56	125.50	-3.5	8,506	-0.04%
2023/06/14	0.1	125.50	7	125.93	125.50	-6.9	8,650	-0.08%
2023/06/12	0	0.00	1.8	126.00	125.00	-1.8	8,637	-0.02%
2023/06/09	0	0.00	10	125.90	125.50	-10	8,698	-0.11%
2023/06/08	0	0.00	2	125.50	125.00	-2	8,789	-0.02%
2023/06/07	12	125.00	2	125.50	125.00	10	8,804	0.11%
2023/06/06	0	0.00	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	0.1	125.50	1	125.50	125.00	-0.9	8,827	-0.01%
2023/06/02	0	125.00	0	125.50	125.50	0	8,858	0.00%
2023/06/01	4	124.50	0	0.00	125.00	4	8,775	0.05%
2023/05/31	1	125.00	0	0.00	126.00	1	8,708	0.01%
2023/05/30	17	124.82	0	0.00	125.50	17	8,351	0.20%
2023/05/29	13	125.12	0	0.00	126.00	13	8,248	0.16%
2023/05/26	7.1	125.07	7	127.00	127.00	0.1	8,145	0.00%
2023/05/25	1	125.00	10.1	127.69	128.00	-9.1	7,939	-0.11%
2023/05/24	2.1	125.01	1	126.00	126.50	1.1	7,792	0.01%
2023/05/23	0	0.00	1	126.50	126.50	-1	7,676	-0.01%
2023/05/22	5	125.30	0.1	126.00	125.50	4.9	7,609	0.06%
2023/05/19	0	0.00	0	127.00	127.50	0	7,544	0.00%
2023/05/18	0	0.00	4	127.00	126.50	-4	7,541	-0.05%
2023/05/17	0	0.00	7	126.99	127.00	-7	7,536	-0.09%
2023/05/16	0	125.50	1	126.00	126.00	-1	7,535	-0.01%
2023/05/12	0.1	125.00	1	125.00	125.00	-0.9	7,569	-0.01%
2023/05/11	0	0.00	0.1	125.50	126.00	-0.1	7,570	0.00%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/05/08	0	0.00	2.9	126.17	126.50	-2.9	7,773	-0.04%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	0	0.00	4.4	125.00	125.50	-4.4	8,199	-0.05%
2023/04/28	0	0.00	2	126.50	127.00	-2	8,771	-0.02%
2023/04/27	0	0.00	5	126.50	126.50	-5	8,787	-0.06%
2023/04/26	0	0.00	35.1	126.48	127.00	-35.1	8,774	-0.40%
2023/04/25	0	0.00	4.1	126.23	126.00	-4.1	8,623	-0.05%
2023/04/24	1	125.50	5	126.10	126.00	-4	8,574	-0.05%
2023/04/21	0	0.00	3	125.83	126.00	-3	8,606	-0.03%
2023/04/20	0	0.00	3	124.50	125.00	-3	8,567	-0.04%
2023/04/19	2	125.25	0	0.00	124.50	2	8,556	0.02%
2023/04/18	1	125.00	7.2	125.91	126.00	-6.2	8,515	-0.07%
2023/04/17	3	124.50	2	125.00	125.50	1	8,481	0.01%
2023/04/14	1	124.00	7	124.36	124.50	-6	8,425	-0.07%
2023/04/13	0.1	123.00	10	123.55	124.00	-9.9	8,363	-0.12%
2023/04/12	1	123.49	0	0.00	123.00	1	8,196	0.01%
2023/04/11	3	122.00	1	122.00	123.00	2	8,052	0.02%
2023/04/10	1	121.00	4	121.75	122.50	-3	8,038	-0.04%
2023/04/07	0	120.50	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	13	120.00	0	0.00	120.50	13	7,969	0.16%
2023/03/30	0	0.00	1	119.50	120.00	-1	7,954	-0.01%
2023/03/28	0	0.00	3.7	119.40	119.50	-3.7	7,979	-0.05%
2023/03/27	0	119.50	1	120.00	120.00	-1	7,991	-0.01%
2023/03/22	1	119.50	0	0.00	119.50	1	8,227	0.01%
2023/03/21	0	0.00	5	119.00	118.50	-5	8,293	-0.06%
2023/03/20	0	0.00	5.1	119.00	119.00	-5.1	8,343	-0.06%
2023/03/17	0	0.00	12	119.50	118.00	-12	8,378	-0.14%
2023/03/16	0	118.50	1.5	118.50	119.00	-1.5	8,265	-0.02%
2023/03/15	0	0.00	15	119.00	119.00	-15	8,332	-0.18%
2023/03/14	0	0.00	4	118.00	117.50	-4	8,327	-0.05%
2023/03/13	0	0.00	7	118.50	119.00	-7	8,270	-0.08%
2023/03/10	0	0.00	6.1	118.16	117.50	-6.1	8,186	-0.07%
2023/03/08	0	0.00	2	118.25	119.00	-2	8,350	-0.02%
2023/03/07	0	0.00	3	118.50	118.50	-3	8,338	-0.04%
2023/03/06	1	118.49	4.1	118.61	118.00	-3.1	8,397	-0.04%
2023/03/03	2	117.25	5.6	117.73	117.50	-3.6	8,618	-0.04%
2023/03/02	0	116.50	4	116.88	116.50	-4	8,634	-0.05%
2023/03/01	10	115.00	0	0.00	115.00	10	8,569	0.12%
2023/02/24	0.2	115.50	2	115.50	115.50	-1.8	8,467	-0.02%
2023/02/23	1	115.00	2	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	2	115.25	115.00	-2	8,353	-0.02%
2023/02/21	1.2	114.50	0	0.00	114.50	1.2	8,418	0.01%
2023/02/20	0.2	114.50	0	114.50	115.00	0.2	8,604	0.00%
2023/02/17	1.1	113.54	0.1	114.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	2	114.00	114.00	-2	8,930	-0.02%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	0	0.00	0.1	113.00	113.50	-0.1	9,021	0.00%
2023/02/10	0	0.00	0	113.00	113.00	0	8,979	0.00%
2023/02/09	6.4	112.51	0	0.00	112.50	6.4	8,957	0.07%
2023/02/08	3.1	112.68	0	0.00	112.50	3.1	8,952	0.03%
2023/02/06	0.1	113.50	2	113.00	112.50	-2	8,823	-0.02%
2023/02/03	0.1	113.50	0	0.00	113.00	0.1	8,802	0.00%
2023/02/02	4.2	112.15	0	0.00	112.00	4.2	8,798	0.05%
2023/02/01	8.2	112.20	1	112.50	112.50	7.2	8,711	0.08%
2023/01/31	6	113.00	0	0.00	112.50	6	8,632	0.07%
2023/01/30	5.1	113.91	3	114.33	114.50	2.1	8,547	0.02%
2023/01/17	0.2	114.50	0	0.00	114.00	0.2	8,389	0.00%
2023/01/16	0	0.00	0.4	114.50	115.00	-0.4	8,408	-0.01%
2023/01/13	0	114.00	4	114.00	114.00	-4	8,348	-0.05%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/09	3.1	114.00	2	114.50	115.00	1	8,575	0.01%
2023/01/06	1	113.50	0	0.00	114.00	1	8,622	0.01%
2023/01/05	5	113.30	0	0.00	114.00	5	8,681	0.06%
2023/01/04	0	0.00	0	113.50	113.50	0	8,694	0.00%
2023/01/03	0	0.00	0	113.50	113.00	0	8,794	0.00%
2022/12/30	2	113.00	0	0.00	113.00	2	8,821	0.02%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/28	2	113.50	34	113.50	114.00	-32	9,033	-0.35%
2022/12/27	1	113.00	0	113.00	113.00	1	9,085	0.01%
2022/12/26	1	113.50	7	113.00	113.00	-6	9,330	-0.06%
2022/12/23	1	111.50	1	112.50	112.50	0	9,408	0.00%
2022/12/22	0	0.00	3.2	112.50	113.00	-3.2	9,522	-0.03%
2022/12/21	0	0.00	3	112.33	111.50	-3	9,609	-0.03%
2022/12/20	1	111.50	19	111.50	111.50	-18	9,572	-0.19%
2022/12/19	0	0.00	3	111.50	111.50	-3	9,596	-0.03%
2022/12/16	29	110.93	0	0.00	110.50	29	9,654	0.30%
2022/12/15	4	111.50	0	0.00	112.00	4	9,500	0.04%
2022/12/14	3	111.50	6	112.17	111.50	-3	9,484	-0.03%
2022/12/13	7.1	111.36	0	0.00	111.00	7.1	9,431	0.08%
2022/12/12	0	0.00	0	112.00	112.50	0	9,371	0.00%
2022/12/09	1	111.00	7	112.21	112.00	-6	9,524	-0.06%
2022/12/08	9.1	111.28	0	0.00	111.00	9.1	9,560	0.09%
2022/12/07	1.3	111.73	5	112.60	112.50	-3.7	9,578	-0.04%
2022/12/06	4.2	111.52	0	0.00	112.00	4.2	9,523	0.04%
2022/12/05	1	111.50	3	112.50	112.50	-2	9,557	-0.02%
2022/12/02	8	111.50	0	0.00	112.00	8	9,574	0.08%
2022/12/01	8.3	112.18	0	0.00	111.50	8.3	9,566	0.09%
2022/11/30	0	0.00	16.6	112.98	113.50	-16.6	9,490	-0.18%
2022/11/29	1	112.00	2.1	112.25	112.00	-1.1	9,356	-0.01%
2022/11/28	5.2	111.00	0	0.00	110.50	5.2	9,330	0.06%
2022/11/25	0.2	111.00	8	111.75	112.50	-7.8	9,290	-0.08%
2022/11/24	0	0.00	21	109.69	110.00	-21	9,164	-0.23%
2022/11/23	2	109.00	6	109.50	109.00	-4	9,174	-0.04%
2022/11/22	7.1	108.50	0	0.00	108.50	7.1	9,216	0.08%
2022/11/21	2	108.50	0	0.00	109.00	2	9,207	0.02%
2022/11/18	6.1	108.00	1	109.00	109.00	5.1	9,205	0.05%
2022/11/17	15.1	108.04	0	0.00	108.00	15.1	9,195	0.16%
2022/11/16	10	108.40	0	0.00	108.50	10	9,082	0.11%
2022/11/15	5.1	109.01	0	0.00	109.00	5.1	8,954	0.06%
2022/11/14	8	109.00	12	109.58	109.50	-4	8,890	-0.04%
2022/11/11	1	109.00	2	109.75	109.50	-1	8,665	-0.01%
2022/11/10	7	108.50	0	0.00	108.50	7	8,595	0.08%
2022/11/09	4.1	108.15	3	109.17	109.00	1.1	8,610	0.01%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	8	107.88	0	0.00	108.00	8	8,565	0.09%
2022/11/04	9	107.78	0	0.00	108.50	9	8,719	0.10%
2022/11/03	8.1	108.08	0	0.00	108.50	8.1	8,640	0.09%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/11/01	5.1	109.51	0	0.00	109.50	5.1	8,606	0.06%
2022/10/31	0	0.00	5	110.40	111.00	-5	8,625	-0.06%
2022/10/28	5	109.00	1	110.00	109.00	4	8,577	0.05%
2022/10/27	0	0.00	5.2	109.89	109.50	-5.2	8,602	-0.06%
2022/10/26	3	109.33	0.1	109.50	108.50	2.9	8,618	0.03%
2022/10/25	1	107.01	17	109.24	110.50	-16	8,526	-0.19%
2022/10/24	0	0.00	0.1	108.00	107.50	-0.1	8,297	0.00%
2022/10/21	0	0.00	2.1	107.76	108.00	-2.1	8,217	-0.02%
2022/10/20	23.6	106.57	2	107.00	107.00	21.6	8,298	0.26%
2022/10/19	29.1	107.81	0.1	108.95	107.50	29	8,110	0.36%
2022/10/18	8	108.50	0.3	109.12	108.50	7.8	8,038	0.10%
2022/10/17	0	0.00	8.1	108.99	109.00	-8.1	8,046	-0.10%
2022/10/14	12.1	108.54	1	110.00	109.00	11.1	8,050	0.14%
2022/10/13	1	109.01	2	109.50	109.00	-1	8,067	-0.01%
2022/10/12	1.1	109.53	3	110.00	110.00	-1.9	8,209	-0.02%
2022/10/11	28.8	109.35	6	109.67	109.00	22.8	8,381	0.27%
2022/10/07	8	110.19	0	0.00	110.50	8	8,329	0.10%
2022/10/06	1.8	111.06	0	0.00	110.50	1.8	8,475	0.02%
2022/10/05	5.1	111.81	0	0.00	111.50	5.1	8,691	0.06%
2022/10/04	6.1	111.67	0	0.00	112.00	6.1	8,785	0.07%
2022/10/03	24.2	111.98	1	113.00	111.50	23.2	8,758	0.26%
2022/09/30	7.1	114.57	0.1	115.00	114.00	7	8,741	0.08%
2022/09/29	16	115.66	5	117.00	116.00	11	8,996	0.12%
2022/09/28	4.1	115.15	13.1	116.12	116.50	-9	9,032	-0.10%
2022/09/26	8	114.00	6	116.52	116.50	2	9,329	0.02%
2022/09/23	13.3	115.20	7	115.21	115.00	6.3	9,521	0.07%
2022/09/22	1.2	116.51	1	116.50	116.00	0.2	9,893	0.00%
2022/09/21	2	117.50	0.2	118.00	117.50	1.8	10,124	0.02%
2022/09/20	14	118.07	0	0.00	118.00	14	10,136	0.14%
2022/09/19	0.1	118.50	0	0.00	118.00	0.1	10,212	0.00%
2022/09/16	31.5	118.11	4	118.00	118.00	27.5	10,453	0.26%
2022/09/15	5	119.10	0	0.00	119.00	5	10,461	0.05%
2022/09/14	2.3	119.82	5	120.00	119.50	-2.7	10,464	-0.03%
2022/09/13	2	120.51	0	0.00	121.00	2	10,555	0.02%
2022/09/12	3	120.67	0	0.00	121.00	3	10,578	0.03%
2022/09/08	2	120.50	0	0.00	121.00	2	10,661	0.02%
2022/09/07	9	120.72	0	0.00	120.50	9	10,708	0.08%
2022/09/06	2	121.00	0	0.00	121.50	2	10,745	0.02%
2022/09/05	1.1	121.02	3	122.00	122.00	-2	10,760	-0.02%
2022/09/02	1.1	120.61	1	122.00	121.00	0.1	10,799	0.00%
2022/09/01	6	120.58	0	0.00	121.00	6	10,821	0.06%
2022/08/31	8	121.25	0	0.00	121.00	8	10,780	0.07%
2022/08/30	0	122.50	1	123.50	122.50	-1	10,705	-0.01%
2022/08/29	22	121.59	5	122.50	123.00	17	10,764	0.16%
2022/08/25	1	121.51	0	0.00	122.00	1	10,946	0.01%
2022/08/23	1	123.00	0	0.00	122.50	1	11,335	0.01%
2022/08/22	0	121.50	1	123.00	123.00	-1	11,460	-0.01%
2022/08/19	6.7	121.36	0	122.00	121.50	6.7	11,573	0.06%
2022/08/18	2	122.00	0	0.00	122.50	2	11,690	0.02%
2022/08/17	2	123.00	0	0.00	123.00	2	11,773	0.02%
2022/08/16	1.1	124.02	0	0.00	123.50	1.1	11,767	0.01%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0	124.50	2	124.75	125.00	-2	11,781	-0.02%
2022/08/11	0.3	123.90	6.1	125.00	125.00	-5.8	11,824	-0.05%
2022/08/10	0	0.00	1.5	123.00	122.50	-1.5	11,792	-0.01%
2022/08/09	0	0.00	0.1	123.00	122.50	-0.1	11,808	0.00%
2022/08/08	0	0.00	3.2	122.50	122.50	-3.2	11,844	-0.03%
2022/08/05	0	0.00	0.1	122.00	122.00	-0.1	11,879	0.00%
2022/08/04	2	120.75	0	0.00	120.50	2	11,913	0.02%
2022/08/02	0	0.00	14	122.39	122.50	-14	11,994	-0.12%
2022/08/01	0	0.00	5.3	122.41	122.00	-5.3	11,949	-0.04%
2022/07/29	1	121.02	1	122.00	121.50	0	12,103	0.00%
2022/07/28	8.1	121.44	0	0.00	121.50	8.1	12,230	0.07%
2022/07/27	0	121.50	2	122.00	121.50	-2	12,462	-0.02%
2022/07/26	4	119.38	0	0.00	120.00	4	12,615	0.03%
2022/07/25	0.1	120.48	0	0.00	120.00	0.1	12,704	0.00%
2022/07/22	13.4	118.13	5	118.50	118.50	8.4	12,861	0.07%
2022/07/21	4	119.38	5	119.50	119.50	-1	12,831	-0.01%
2022/07/20	21.3	120.27	0	0.00	120.00	21.3	12,806	0.17%
2022/07/19	11.5	121.64	0	0.00	121.50	11.5	12,726	0.09%
2022/07/18	5.2	122.13	2	124.00	123.00	3.2	12,517	0.03%
2022/07/15	5	122.30	0	0.00	123.00	5	12,284	0.04%
2022/07/14	2.1	122.29	2	122.75	123.00	0.1	12,259	0.00%
2022/07/13	1.2	122.75	6	123.67	124.00	-4.8	12,070	-0.04%
2022/07/12	1.1	122.11	5	122.50	122.50	-3.9	11,781	-0.03%
2022/07/11	1.3	123.65	10	125.00	124.00	-8.7	11,594	-0.08%
2022/07/08	14	124.68	2	125.00	124.50	12	11,555	0.10%
2022/07/07	0	128.00	20	127.00	127.50	-20	11,390	-0.18%
2022/07/06	2	128.00	9.1	127.77	128.00	-7.1	11,096	-0.06%
2022/07/05	0	0.00	5	127.40	127.00	-5	11,044	-0.05%
2022/07/04	0	0.00	15	126.67	126.50	-15	10,952	-0.14%
2022/07/01	2	120.76	9	123.78	124.00	-7	10,889	-0.06%
2022/06/30	64	122.40	0.1	122.50	122.00	63.9	10,724	0.60%
2022/06/29	2	130.50	47.7	129.57	130.50	-45.7	10,303	-0.44%
2022/06/28	0	0.00	7	128.57	129.00	-7	10,051	-0.07%
2022/06/27	2	129.00	3.1	129.16	128.50	-1.1	10,095	-0.01%
2022/06/24	0	0.00	8	128.87	129.00	-8	10,040	-0.08%
2022/06/23	1	127.00	2	126.75	127.00	-1	9,856	-0.01%
2022/06/22	3	126.33	2	126.25	125.50	1	9,737	0.01%
2022/06/21	0	126.50	47	126.03	126.50	-47	9,733	-0.48%
2022/06/20	1	125.00	0	0.00	125.00	1	9,639	0.01%
2022/06/17	1	124.01	1	125.50	125.00	0	9,627	0.00%
2022/06/16	2	124.50	0	0.00	124.00	2	9,559	0.02%
2022/06/15	0.1	125.50	0	0.00	125.00	0.1	9,657	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/10	2	125.25	0	0.00	125.00	2	9,937	0.02%
2022/06/07	0.1	126.50	0	0.00	125.50	0.1	9,885	0.00%
2022/06/06	2	124.50	4	125.75	126.00	-2	9,789	-0.02%
2022/06/01	1	125.01	0	0.00	125.00	1	9,864	0.01%
2022/05/31	2	125.00	0.1	125.50	127.00	1.9	9,821	0.02%
2022/05/30	1	125.50	1	127.00	127.00	0	9,606	0.00%
2022/05/27	2	125.00	1.2	125.73	125.50	0.8	9,652	0.01%
2022/05/26	1	128.00	10.1	126.91	127.50	-9.1	9,655	-0.09%
2022/05/25	0	0.00	35	125.46	125.00	-35	9,679	-0.36%
2022/05/24	3	124.17	2	124.50	124.00	1	9,766	0.01%
2022/05/23	2	124.00	0.3	125.00	123.50	1.7	9,887	0.02%
2022/05/20	0.1	124.50	0.3	124.50	124.50	-0.2	9,935	0.00%
2022/05/19	0.8	124.00	0	0.00	124.50	0.8	9,961	0.01%
2022/05/18	2	123.50	10	124.75	125.00	-8	9,983	-0.08%
2022/05/17	4.1	123.63	10.3	124.01	123.50	-6.2	9,923	-0.06%
2022/05/16	5	124.10	2	124.75	124.00	3	9,920	0.03%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	4	124.00	3	124.50	124.00	1	9,854	0.01%
2022/05/11	1.1	124.96	0	0.00	125.00	1.1	9,802	0.01%
2022/05/10	21.2	124.74	0	0.00	124.50	21.2	9,791	0.22%
2022/05/09	2	124.75	2	124.50	125.00	0	9,718	0.00%
2022/05/06	0	0.00	4.1	126.11	126.50	-4.1	9,627	-0.04%
2022/05/05	0	125.00	1	125.00	125.00	-1	9,546	-0.01%
2022/05/04	23	124.85	6	123.83	124.00	17	9,431	0.18%
2022/05/03	5	128.20	31.2	128.16	127.50	-26.2	9,277	-0.28%
2022/04/29	3.1	130.01	1.1	131.00	131.00	2	9,079	0.02%
2022/04/28	5	130.50	2	130.50	131.50	3	8,977	0.03%
2022/04/27	0	132.00	4	132.38	132.00	-4	8,854	-0.04%
2022/04/26	0	0.00	6	131.92	132.00	-6	8,896	-0.07%
2022/04/25	0.1	131.00	9	130.83	131.50	-8.9	8,867	-0.10%
2022/04/22	0	0.00	1	131.50	131.50	-1	8,817	-0.01%
2022/04/21	0	0.00	2	131.00	131.00	-2	8,831	-0.02%
2022/04/20	0	0.00	8	130.00	131.00	-8	8,849	-0.09%
2022/04/19	1	130.00	0	0.00	129.50	1	8,834	0.01%
2022/04/18	1	130.00	5	129.50	130.00	-4	8,853	-0.05%
2022/04/15	2	129.75	0	0.00	129.50	2	8,857	0.02%
2022/04/13	0	0.00	0.5	128.50	128.50	-0.5	8,806	-0.01%
2022/04/12	2	128.50	2	128.50	128.50	0	8,784	0.00%
2022/04/11	0.1	128.50	9.1	129.54	130.00	-9	8,855	-0.10%
2022/04/07	2	127.00	1	127.00	127.00	1	8,659	0.01%
2022/04/06	0	0.00	1	126.50	127.00	-1	8,583	-0.01%
2022/04/01	0	0.00	1	127.00	127.00	-1	8,516	-0.01%
2022/03/25	0	0.00	14	127.50	128.00	-14	8,469	-0.17%
2022/03/24	0	0.00	5	126.80	127.00	-5	8,412	-0.06%
2022/03/23	0	0.00	1	126.50	126.50	-1	8,394	-0.01%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	25	126.24	126.50	-25	8,397	-0.30%
2022/03/18	1	125.50	2	126.50	126.50	-1	8,300	-0.01%
2022/03/17	0	125.50	22	126.48	125.50	-22	8,134	-0.27%
2022/03/16	0	0.00	22	125.20	126.00	-22	7,906	-0.28%
2022/03/15	0	0.00	19.3	124.42	125.00	-19.3	7,786	-0.25%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/10	0.2	123.00	1	123.00	123.00	-0.8	7,529	-0.01%
2022/03/09	0.1	122.00	15	122.03	122.50	-14.9	7,514	-0.20%
2022/03/08	3	121.33	3	121.50	122.00	0	7,535	0.00%
2022/03/07	14	121.00	1	122.50	121.00	13	7,477	0.17%
2022/03/04	0	122.50	0	0.00	123.00	0	7,598	0.00%
2022/03/03	5.1	122.51	20	122.50	122.50	-14.9	7,548	-0.20%
2022/03/02	2	123.50	3	123.17	123.50	-1	7,499	-0.01%
2022/03/01	1.5	124.71	9	124.61	124.50	-7.6	7,327	-0.10%
2022/02/25	0	0.00	8	124.75	124.50	-8	7,160	-0.11%
2022/02/24	2.4	124.21	7.2	124.52	124.50	-4.8	6,974	-0.07%
2022/02/23	0.2	124.33	15	124.37	125.50	-14.9	6,783	-0.22%
2022/02/22	1.2	122.92	7	123.07	123.50	-5.8	6,676	-0.09%
2022/02/21	0	0.00	7	122.93	123.50	-7	6,563	-0.11%
2022/02/18	1	122.00	14	122.04	122.00	-13	6,568	-0.20%
2022/02/17	0	0.00	9	121.50	121.50	-9	6,567	-0.14%
2022/02/16	0	120.50	6	120.50	121.00	-6	6,589	-0.09%
2022/02/15	3.1	119.98	1	120.00	120.00	2.1	6,594	0.03%
2022/02/11	0	0.00	11.5	119.49	119.50	-11.5	6,730	-0.17%
2022/02/10	0	0.00	24.6	119.00	119.50	-24.6	6,746	-0.37%
2022/02/09	0	0.00	6.7	118.50	118.50	-6.7	6,782	-0.10%
2022/02/08	0.3	118.00	0	0.00	118.00	0.3	6,764	0.00%
2022/02/07	0	0.00	11	118.00	118.50	-11	6,779	-0.16%
2022/01/25	1	116.50	10	117.00	117.00	-9	6,751	-0.13%
2022/01/24	0	0.00	0.6	117.00	117.00	-0.6	6,719	-0.01%
2022/01/21	1	117.00	0	0.00	117.00	1	6,729	0.01%
2022/01/19	2	116.50	0	0.00	117.00	2	6,745	0.03%
2022/01/18	3	117.33	0	0.00	117.50	3	6,750	0.04%
2022/01/17	0	117.00	0	0.00	117.00	0	6,874	0.00%
2022/01/14	1	117.50	1	117.50	117.50	0	6,922	0.00%
2022/01/13	0	0.00	4	117.00	117.50	-4	6,960	-0.06%
2022/01/12	0	0.00	41	117.00	117.00	-41	6,997	-0.59%
2022/01/11	0	0.00	14	117.00	116.50	-14	6,978	-0.20%
2022/01/10	0	0.00	1.1	116.45	116.50	-1.1	6,955	-0.02%
2022/01/07	0	0.00	32	115.97	115.50	-32	7,020	-0.46%
2022/01/05	0.2	115.50	0	0.00	115.50	0.2	7,150	0.00%
2022/01/04	0.1	115.00	0	0.00	115.50	0.1	7,372	0.00%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/28	0	0.00	13	116.38	116.00	-13	7,431	-0.17%
2021/12/27	0	0.00	38	116.00	116.00	-38	7,432	-0.51%
2021/12/24	0	0.00	28.1	115.80	115.50	-28.1	7,527	-0.37%
2021/12/23	0	0.00	1	115.00	115.50	-1	7,551	-0.01%
2021/12/22	0	0.00	2	116.00	115.50	-2	7,519	-0.03%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	2	114.75	115.00	-2	7,441	-0.03%
2021/12/15	0	0.00	13	114.19	114.00	-13	7,509	-0.17%
2021/12/13	3	113.67	0	0.00	113.50	3	7,607	0.04%
2021/12/08	1	114.00	8	114.19	114.00	-7	7,777	-0.09%
2021/12/07	1.1	113.50	4.1	113.88	114.00	-3	7,756	-0.04%
2021/12/06	0	0.00	1.2	113.58	114.00	-1.2	7,752	-0.02%
2021/12/03	0.1	113.50	2	113.75	113.50	-2	7,882	-0.02%
2021/12/02	0.5	113.00	0	0.00	114.00	0.5	7,916	0.01%
2021/12/01	0	0.00	0.2	112.50	113.00	-0.2	7,947	0.00%
2021/11/30	0.2	113.00	0	0.00	112.00	0.2	7,913	0.00%
2021/11/29	0	0.00	1	112.50	112.50	-1	7,581	-0.01%
2021/11/26	1.5	113.00	0	0.00	113.00	1.5	7,703	0.02%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/23	1	113.50	10.3	112.72	113.50	-9.3	8,128	-0.11%
2021/11/22	0	0.00	1.5	112.83	112.50	-1.5	8,245	-0.02%
2021/11/19	13	113.81	0	0.00	113.00	13	8,727	0.15%
2021/11/17	0	0.00	2.5	114.20	114.50	-2.5	8,875	-0.03%
2021/11/16	0	0.00	5	113.00	114.00	-5	8,933	-0.06%
2021/11/15	1	112.00	1	112.50	113.00	0	8,916	0.00%
2021/11/12	0	0.00	2	112.25	112.50	-2	8,842	-0.02%
2021/11/10	0	0.00	8.4	111.80	112.00	-8.4	8,860	-0.09%
2021/11/09	0	0.00	2	111.00	111.50	-2	8,841	-0.02%
2021/11/08	2.1	111.49	2	111.00	111.50	0.1	8,898	0.00%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/04	1	111.00	0	0.00	111.00	1	8,932	0.01%
2021/11/03	1.2	110.50	0	0.00	110.50	1.2	8,926	0.01%
2021/11/02	2	110.50	2.6	110.62	110.50	-0.6	8,958	-0.01%
2021/11/01	0.2	111.00	0	0.00	111.00	0.2	9,076	0.00%
2021/10/29	0	0.00	4	110.50	110.50	-4	9,144	-0.04%
2021/10/28	4.1	110.74	1	110.50	110.00	3.1	9,179	0.03%
2021/10/27	0	111.00	0	0.00	110.50	0	9,204	0.00%
2021/10/25	0.3	111.00	0	0.00	111.00	0.3	9,170	0.00%
2021/10/22	10	111.00	0	0.00	111.50	10	9,112	0.11%
2021/10/21	1	110.50	1	111.00	110.50	0	9,070	0.00%
2021/10/19	0	0.00	1	111.00	111.50	-1	8,964	-0.01%
2021/10/18	1	111.00	0	111.00	111.00	1	9,001	0.01%
2021/10/15	11.2	110.51	0	111.00	111.00	11.2	8,994	0.12%
2021/10/14	2.1	110.76	0	0.00	110.50	2.1	8,897	0.02%
2021/10/13	1	111.50	0	0.00	111.50	1	8,839	0.01%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	0	111.00	0	0.00	111.50	0	8,477	0.00%
2021/10/06	1.1	110.95	0	0.00	111.00	1.1	8,476	0.01%
2021/10/05	2	110.50	2	110.50	110.50	0	8,385	0.00%
2021/10/04	3.2	110.97	1	111.00	111.00	2.2	8,323	0.03%
2021/10/01	9	110.50	1	110.50	110.50	8	8,279	0.10%
2021/09/30	1	110.50	0	0.00	110.50	1	8,158	0.01%
2021/09/29	4.1	111.38	4	110.88	111.50	0.1	8,088	0.00%
2021/09/28	2.2	111.04	0	0.00	111.00	2.2	7,995	0.03%
2021/09/24	0	0.00	1.2	111.08	111.50	-1.2	8,040	-0.01%
2021/09/23	3	111.00	0	0.00	111.00	3	8,090	0.04%
2021/09/22	9.1	110.62	0	0.00	111.00	9.1	8,058	0.11%
2021/09/17	2	111.00	1	111.00	111.00	1	7,915	0.01%
2021/09/16	2	111.00	0	0.00	111.50	2	7,787	0.03%
2021/09/15	1	111.50	0	0.00	111.00	1	7,730	0.01%
2021/09/13	1.2	110.57	0	0.00	111.00	1.2	7,685	0.01%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/09	0	0.00	1	110.50	110.50	-1	7,781	-0.01%
2021/09/08	4	111.12	1	111.00	111.00	3	7,776	0.04%
2021/09/07	2	111.25	0	0.00	111.00	2	7,694	0.03%
2021/09/06	4.1	111.12	0	111.50	111.00	4.1	7,653	0.05%
2021/09/03	5	111.10	0	0.00	111.00	5	7,610	0.07%
2021/09/02	2.6	111.00	2	111.00	111.00	0.6	7,559	0.01%
2021/09/01	3.6	111.01	0	0.00	110.50	3.6	7,540	0.05%
2021/08/31	0	0.00	1.3	112.35	112.00	-1.3	7,399	-0.02%
2021/08/30	0	0.00	10.2	110.76	111.00	-10.2	7,104	-0.14%
2021/08/27	1	110.01	0	0.00	110.00	1	6,986	0.01%
2021/08/26	33	110.38	1	110.00	110.00	32	6,911	0.46%
2021/08/25	8.7	109.74	5.3	110.02	110.00	3.4	6,767	0.05%
2021/08/24	6	115.42	18.6	115.25	115.50	-12.6	6,226	-0.20%
2021/08/23	23	116.41	1	116.00	115.50	22	6,074	0.36%
2021/08/20	4	116.25	6.4	116.11	116.00	-2.4	6,040	-0.04%
2021/08/19	2.3	116.72	3	116.00	116.50	-0.8	6,270	-0.01%
2021/08/17	2.2	117.00	0	0.00	117.50	2.2	6,178	0.04%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	2.2	117.00	0	117.50	117.50	2.2	6,155	0.04%
2021/08/11	10	117.50	5	118.00	118.00	5	6,074	0.08%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/09	0	0.00	5	117.50	117.50	-5	6,153	-0.08%
2021/08/06	1.1	118.00	6	118.00	117.50	-4.9	6,248	-0.08%
2021/08/05	0	0.00	6.5	117.54	118.00	-6.5	6,307	-0.10%
2021/08/04	0	0.00	12.7	116.96	117.50	-12.7	6,531	-0.20%
2021/08/03	0	0.00	12	116.96	117.00	-12	6,536	-0.18%
2021/08/02	0.1	116.00	21	115.69	116.50	-20.9	6,472	-0.32%
2021/07/30	1	115.00	1	116.00	115.00	0	6,355	0.00%
2021/07/28	0	0.00	2.8	115.18	116.00	-2.8	6,328	-0.04%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	1	115.00	0	115.00	115.00	1	6,548	0.02%
2021/07/23	0.1	115.50	2	115.50	115.00	-1.9	6,561	-0.03%
2021/07/22	4	115.50	5	115.30	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	8	114.94	115.00	-8	6,636	-0.12%
2021/07/20	0	0.00	2	114.75	115.00	-2	6,674	-0.03%
2021/07/19	0	0.00	3	115.00	115.00	-3	6,714	-0.04%
2021/07/16	0	0.00	4	114.13	115.00	-4	6,812	-0.06%
2021/07/15	10	114.00	0	0.00	114.50	10	6,846	0.15%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	10.1	114.49	3	114.00	114.50	7.1	6,961	0.10%
2021/07/12	0	0.00	3	114.00	113.50	-3	7,036	-0.04%
2021/07/09	0	113.50	5	114.10	114.50	-5	7,216	-0.07%
2021/07/08	2	114.00	5	114.00	114.00	-3	7,716	-0.04%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/01	2	114.00	1	113.50	113.50	1	8,151	0.01%
2021/06/29	1	114.00	4	114.13	114.00	-3	8,211	-0.04%
2021/06/28	1.6	114.18	1.2	114.00	114.00	0.4	8,396	0.00%
2021/06/24	0.1	114.00	0	0.00	114.00	0.1	8,547	0.00%
2021/06/22	0	0.00	4	114.25	114.00	-4	8,627	-0.05%
2021/06/21	0.1	113.50	0	0.00	113.50	0.1	8,630	0.00%
2021/06/18	2	113.50	1	114.50	113.50	1	8,656	0.01%
2021/06/16	2	114.75	1.6	114.50	115.00	0.4	8,795	0.00%
2021/06/15	3	114.50	2	114.50	114.50	1	8,794	0.01%
2021/06/11	0	0.00	2	114.75	114.50	-2	8,886	-0.02%
2021/06/10	6	114.08	1	114.00	114.50	5	8,887	0.06%
2021/06/08	1	114.00	8	114.00	114.50	-7	8,918	-0.08%
2021/06/04	0	0.00	2	113.75	114.00	-2	9,008	-0.02%
2021/06/03	4	113.50	3	114.00	114.00	1	9,042	0.01%
2021/06/02	3	113.83	1	114.00	114.00	2	9,139	0.02%
2021/06/01	0	113.50	2	114.00	113.50	-2	9,200	-0.02%
2021/05/31	2	113.00	6	113.17	113.50	-4	9,354	-0.04%
2021/05/28	0	0.00	2	113.50	113.00	-2	9,466	-0.02%
2021/05/27	8	112.13	2	113.00	112.00	6	9,496	0.06%
2021/05/26	2	113.00	0	0.00	113.00	2	9,361	0.02%
2021/05/25	0	0.00	2	113.50	114.00	-2	9,510	-0.02%
2021/05/24	6	113.08	5	113.50	113.00	1	9,538	0.01%
2021/05/21	1	114.00	7	114.00	114.50	-6	9,646	-0.06%
2021/05/20	0	0.00	3	113.17	113.50	-3	9,591	-0.03%
2021/05/19	3	112.83	0	0.00	112.50	3	9,613	0.03%
2021/05/18	1	113.00	0	0.00	113.50	1	9,687	0.01%
2021/05/17	3	112.50	15	112.17	112.50	-12	9,697	-0.12%
2021/05/14	0	0.00	7	112.64	113.50	-7	9,644	-0.07%
2021/05/13	26	111.71	0	0.00	111.00	26	9,604	0.27%
2021/05/12	7	111.93	6	113.33	112.50	1	9,480	0.01%
2021/05/11	4	113.50	11	114.09	114.50	-7	9,104	-0.08%
2021/05/10	2	113.50	3	113.50	114.00	-1	9,090	-0.01%
2021/05/05	4	112.50	2	112.50	112.00	2	9,328	0.02%
2021/05/04	8	113.00	4	114.00	112.50	4	9,354	0.04%
2021/05/03	50	113.29	0	0.00	113.00	50	9,217	0.54%
2021/04/29	2.1	113.98	2	113.75	114.00	0.1	9,214	0.00%
2021/04/28	25	113.54	3	113.67	114.00	22	9,320	0.24%
2021/04/27	4	113.50	1	114.00	114.00	3	9,451	0.03%
2021/04/26	2	113.50	1	114.00	114.00	1	9,390	0.01%
2021/04/23	0	114.00	2	114.00	114.00	-2	9,345	-0.02%
2021/04/22	4	114.13	2	114.50	114.50	2	9,377	0.02%
2021/04/21	0	0.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/20	0.2	114.43	1	114.50	115.00	-0.9	9,312	-0.01%
2021/04/19	1	114.00	6.6	114.00	114.50	-5.6	9,326	-0.06%
2021/04/16	0	0.00	4	114.00	114.00	-4	9,426	-0.04%
2021/04/15	0	0.00	4	113.75	114.00	-4	9,432	-0.04%
2021/04/14	4	113.13	19	113.11	113.00	-15	9,276	-0.16%
2021/04/13	1	112.00	1	111.50	112.00	0	8,870	0.00%
2021/04/12	2	111.00	2.1	111.02	111.00	-0.1	8,872	0.00%
2021/04/09	0	112.00	0	111.50	112.00	0	8,860	0.00%
2021/04/01	1	111.50	1	111.50	111.50	0	8,604	0.00%
2021/03/31	0	0.00	2	112.00	111.50	-2	8,637	-0.02%
2021/03/30	2	111.50	0	112.00	111.50	2	8,514	0.02%
2021/03/29	0.1	111.50	2.2	111.52	112.00	-2.1	8,520	-0.02%
2021/03/25	17.1	111.00	6	111.50	111.50	11.1	8,516	0.13%
2021/03/24	1	110.50	0	0.00	111.00	1	8,526	0.01%
2021/03/22	0	0.00	2	110.50	110.50	-2	8,582	-0.02%
2021/03/19	20	110.03	0	0.00	110.00	20	8,579	0.23%
2021/03/18	0.1	110.50	0	0.00	111.00	0.1	8,374	0.00%
2021/03/15	3.1	110.50	0	0.00	110.50	3.1	8,364	0.04%
2021/03/12	0	0.00	0.2	110.50	111.00	-0.2	8,384	0.00%
2021/03/11	0.2	110.50	0	0.00	111.00	0.2	8,456	0.00%
2021/03/10	0	0.00	2	110.50	110.50	-2	8,440	-0.02%
2021/03/09	4	110.25	2	110.50	110.50	2	8,467	0.02%
2021/03/08	0	0.00	2	110.50	110.00	-2	8,478	-0.02%
2021/03/05	0	0.00	8	109.50	110.00	-8	8,424	-0.09%
2021/03/04	5	109.30	0	0.00	109.50	5	8,612	0.06%
2021/03/03	4	110.00	2	109.99	109.50	2	8,509	0.02%
2021/03/02	1	110.00	1	109.50	109.50	0	8,444	0.00%
2021/02/26	4	109.75	6	110.50	109.50	-2	8,417	-0.02%
2021/02/24	1	109.50	7.3	109.52	109.50	-6.3	8,133	-0.08%
2021/02/23	2	108.75	1	109.00	109.50	1	8,099	0.01%
2021/02/22	4	108.50	3	109.00	108.50	1	8,006	0.01%
2021/02/19	0	0.00	1.4	108.85	109.00	-1.4	7,940	-0.02%
2021/02/18	3	108.50	6	108.58	108.50	-3	7,923	-0.04%
2021/02/17	9	108.50	1	109.00	108.50	8	7,885	0.10%
2021/02/05	4.2	108.28	23	108.00	108.50	-18.8	7,767	-0.24%
2021/02/04	0	0.00	4	108.50	108.00	-4	7,701	-0.05%
2021/02/03	24	108.52	7	108.93	109.00	17	7,677	0.22%
2021/02/02	0	0.00	2	108.50	109.00	-2	7,665	-0.03%
2021/02/01	6	109.00	0	0.00	109.00	6	7,665	0.08%
2021/01/29	9.2	108.08	4	108.00	108.00	5.2	7,578	0.07%
2021/01/28	8.4	108.70	2.1	109.00	109.00	6.3	7,468	0.08%
2021/01/27	4	109.50	0	0.00	109.00	4	7,352	0.05%
2021/01/26	5.1	108.70	1	108.50	108.50	4.1	7,362	0.06%
2021/01/22	3	108.50	0	0.00	108.50	3	7,356	0.04%
2021/01/21	7	109.71	0	0.00	108.50	7	7,274	0.10%
2021/01/20	8.1	109.45	3.2	109.03	109.00	4.9	7,178	0.07%
2021/01/18	0	0.00	2.1	111.47	111.00	-2.1	7,020	-0.03%
2021/01/15	1.1	111.50	0	0.00	111.00	1.1	6,989	0.02%
2021/01/14	9	111.50	4.4	111.50	112.00	4.6	6,915	0.07%
2021/01/13	0	0.00	5	111.30	111.50	-5	6,904	-0.07%
2021/01/12	0.2	111.00	3.1	110.98	111.00	-2.9	6,812	-0.04%
2021/01/11	3	110.67	1	110.50	111.00	2	6,739	0.03%
2021/01/08	0	0.00	10	109.55	110.00	-10	6,591	-0.15%
2021/01/07	0	109.00	0	0.00	109.00	0	6,554	0.00%
2021/01/06	2	108.75	0	0.00	109.50	2	6,517	0.03%
2021/01/04	0	0.00	1	109.50	109.00	-1	6,408	-0.02%
2020/12/30	0.1	109.00	6	109.50	110.00	-5.9	6,467	-0.09%
2020/12/28	0	0.00	2	109.00	109.50	-2	6,453	-0.03%
2020/12/25	1	108.50	0	0.00	108.50	1	6,487	0.02%
2020/12/24	4	108.00	0	0.00	108.00	4	6,422	0.06%
2020/12/23	1	108.50	0.2	109.00	108.50	0.8	6,382	0.01%
2020/12/22	2	109.00	0	0.00	109.00	2	6,374	0.03%
2020/12/21	0	0.00	3	109.50	109.50	-3	6,454	-0.05%
2020/12/16	0	109.00	0	0.00	109.50	0	6,345	0.00%
2020/12/15	1	108.51	1	108.50	109.00	0	6,336	0.00%
2020/12/14	2	109.00	0	0.00	108.50	2	6,309	0.03%
2020/12/11	4	108.13	0.1	108.50	108.50	3.9	6,278	0.06%
2020/12/10	1.2	108.57	0	0.00	108.50	1.2	6,227	0.02%
2020/12/08	1.1	108.52	0	0.00	109.50	1.1	6,120	0.02%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	1	109.50	1	109.00	109.50	0	6,036	0.00%
2020/12/03	2	108.50	0	0.00	108.50	2	6,004	0.03%
2020/11/30	4	109.25	1	109.00	108.50	3	5,922	0.05%
2020/11/26	1	109.00	0	0.00	109.50	1	5,698	0.02%
2020/11/25	2.6	109.10	1	109.50	109.00	1.6	5,670	0.03%
2020/11/24	3	109.83	0	0.00	109.50	3	5,624	0.05%
2020/11/23	0	0.00	5	110.00	110.50	-5	5,603	-0.09%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/09	0.2	109.50	0	0.00	110.00	0.2	5,352	0.00%
2020/11/06	0	0.00	1	109.50	109.50	-1	5,338	-0.02%
2020/11/05	0.7	109.50	1	109.50	110.00	-0.3	5,349	0.00%
2020/11/04	0.3	109.00	0	0.00	109.50	0.3	5,309	0.00%
2020/11/03	5.1	109.00	4	109.50	109.50	1.1	5,344	0.02%
2020/11/02	0	109.00	3	109.00	109.50	-3	5,273	-0.06%
2020/10/29	3	107.50	0	0.00	107.50	3	5,181	0.06%
2020/10/28	1.1	108.50	0	0.00	108.50	1.1	5,254	0.02%
2020/10/26	0	0.00	2	108.25	108.50	-2	5,251	-0.04%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/19	3	106.51	1	106.50	107.00	2	5,596	0.04%
2020/10/16	4	106.50	0	0.00	106.50	4	5,648	0.07%
2020/10/15	13.1	106.54	0	0.00	106.50	13.1	5,679	0.23%
2020/10/14	5	107.50	0	0.00	107.50	5	5,609	0.09%
2020/10/13	2	107.00	0	0.00	107.50	2	5,675	0.04%
2020/10/12	2	107.00	0	0.00	107.00	2	5,834	0.03%
2020/10/07	20.1	106.68	0	0.00	106.50	20.1	6,401	0.31%
2020/10/06	0	108.00	1	107.50	108.00	-1	6,385	-0.02%
2020/10/05	1	107.00	0.9	107.50	107.00	0.1	6,427	0.00%
2020/09/30	10	107.00	0	0.00	107.00	10	6,540	0.15%
2020/09/29	0.1	108.50	0	0.00	108.50	0.1	6,633	0.00%
2020/09/25	12	107.00	13	107.00	107.50	-1	6,905	-0.01%
2020/09/24	22	107.45	0	0.00	107.00	22	6,900	0.32%
2020/09/23	22	108.00	0	0.00	107.50	22	7,205	0.31%
2020/09/22	0.2	108.50	0	0.00	108.00	0.2	7,399	0.00%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/18	1	109.00	0	0.00	109.00	1	7,807	0.01%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/11	0	0.00	1	108.50	109.00	-1	8,263	-0.01%
2020/09/10	0	0.00	2	109.00	109.00	-2	8,303	-0.02%
2020/09/09	0	0.00	3	108.33	108.50	-3	8,371	-0.04%
2020/09/08	0	0.00	0.1	109.00	109.00	-0.1	8,473	0.00%
2020/09/07	2	108.00	5.1	108.01	108.50	-3.1	8,524	-0.04%
2020/09/04	1.2	108.17	0	0.00	108.50	1.2	8,607	0.01%
2020/09/03	5	108.50	1	108.50	109.00	4	8,667	0.05%
2020/09/02	3	108.67	0	0.00	108.50	3	8,735	0.03%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	4	109.38	109.00	-4	9,151	-0.04%
2020/08/18	0	0.00	6	109.00	109.00	-6	9,134	-0.07%
2020/08/17	0	0.00	2	109.00	108.50	-2	9,252	-0.02%
2020/08/14	0	0.00	5	109.00	109.00	-5	9,271	-0.05%
2020/08/13	0	0.00	11	109.32	109.50	-11	9,294	-0.12%
2020/08/12	0	0.00	4	108.50	109.00	-4	9,347	-0.04%
2020/08/11	6	108.58	2	109.00	108.50	4	9,408	0.04%
2020/08/07	2	108.75	5.3	108.62	109.00	-3.3	9,400	-0.03%
2020/08/06	0	0.00	2	108.25	109.00	-2	9,383	-0.02%
2020/08/05	0.2	109.00	0	0.00	108.00	0.2	9,406	0.00%
2020/08/04	0.1	109.00	0	0.00	108.50	0.1	9,409	0.00%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	1.7	109.00	0	0.00	108.50	1.7	9,635	0.02%
2020/07/28	5.2	109.00	3	108.33	108.50	2.2	9,667	0.02%
2020/07/27	1	108.50	3	108.67	108.00	-2	9,661	-0.02%
2020/07/24	2	109.25	2	109.00	109.00	0	9,568	0.00%
2020/07/22	0	0.00	10	110.00	110.00	-10	9,522	-0.11%
2020/07/21	1	110.00	0.1	110.00	110.00	0.9	9,466	0.01%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/17	2	110.00	1	110.00	109.50	1	9,486	0.01%
2020/07/16	3.5	109.71	0	0.00	109.50	3.5	9,520	0.04%
2020/07/15	9	109.56	1	109.51	109.50	8	9,420	0.08%
2020/07/14	3.1	110.18	1	110.50	110.00	2.1	8,955	0.02%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	2	111.00	3	110.50	111.00	-1	8,931	-0.01%
2020/07/09	3	111.33	0	0.00	110.50	3	8,945	0.03%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/07	4	111.75	1	112.00	111.50	3	8,741	0.03%
2020/07/06	9	111.78	2	112.00	112.00	7	8,596	0.08%
2020/07/03	2	112.50	1	113.00	112.00	1	8,492	0.01%
2020/07/02	21	111.36	6	111.00	114.00	15	8,492	0.18%
2020/07/01	5	116.40	8	116.56	116.50	-3	8,132	-0.04%
2020/06/30	5	116.00	30.1	115.55	117.00	-25.1	8,024	-0.31%
2020/06/29	1	115.00	2	115.00	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	6.1	114.08	114.50	-6.1	7,726	-0.08%
2020/06/23	0	0.00	17.3	113.76	114.00	-17.3	7,635	-0.23%
2020/06/22	1	113.50	0	0.00	113.50	1	7,541	0.01%
2020/06/19	0	0.00	5	113.50	113.00	-5	7,625	-0.07%
2020/06/18	0.1	113.00	0	0.00	112.50	0.1	7,664	0.00%
2020/06/16	0	0.00	1	113.00	112.50	-1	8,102	-0.01%
2020/06/15	0.1	112.00	3	112.00	111.50	-2.9	8,380	-0.03%
2020/06/12	4	112.50	4	112.25	113.00	0	8,469	0.00%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	2	113.00	0	0.00	113.00	2	8,822	0.02%
2020/06/05	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2020/06/04	0.1	112.50	7	113.00	113.00	-6.9	9,497	-0.07%
2020/06/03	0	0.00	2	112.25	112.50	-2	9,534	-0.02%
2020/05/29	15	110.00	0	0.00	110.50	15	9,515	0.16%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/22	0	111.00	0	0.00	111.00	0	9,465	0.00%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/19	1	111.00	0	0.00	111.00	1	9,416	0.01%
2020/05/18	0	0.00	1.5	110.50	110.50	-1.5	9,379	-0.02%
2020/05/15	1	110.00	0	0.00	109.50	1	9,289	0.01%
2020/05/11	0	0.00	1	110.50	110.00	-1	9,323	-0.01%
2020/05/08	8	110.06	3	110.83	110.00	5	9,303	0.05%
2020/05/06	5	109.50	0	0.00	109.50	5	9,075	0.06%
2020/05/05	1.6	109.19	0	0.00	109.00	1.6	9,070	0.02%
2020/05/04	1	108.50	1	108.00	109.00	0	9,113	0.00%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/27	0	0.00	7	109.00	109.50	-7	9,616	-0.07%
2020/04/24	2	108.50	0	0.00	108.50	2	9,645	0.02%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/22	10	108.50	2	108.25	109.00	8	9,750	0.08%
2020/04/21	1	109.00	4	108.75	108.50	-3	9,848	-0.03%
2020/04/20	0.1	109.00	3	108.50	109.00	-3	9,879	-0.03%
2020/04/17	6	108.50	2	108.50	108.50	4	9,989	0.04%
2020/04/15	2	108.00	0	0.00	109.00	2	9,961	0.02%
2020/04/14	0	0.00	2	108.00	108.50	-2	9,924	-0.02%
2020/04/09	1.3	107.50	0	0.00	107.00	1.3	9,971	0.01%
2020/04/08	0.6	108.00	0	0.00	108.00	0.6	10,011	0.01%
2020/04/07	5	107.50	1.6	107.38	107.50	3.4	10,024	0.03%
2020/04/01	0	0.00	2	107.75	107.00	-2	9,914	-0.02%
2020/03/30	1.1	106.55	0	0.00	106.50	1.1	9,699	0.01%
2020/03/27	0.1	107.50	0	0.00	107.50	0.1	9,687	0.00%
2020/03/25	0	0.00	1	107.50	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	7.1	107.27	107.00	-7.1	9,641	-0.07%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	7	105.36	1	105.50	106.50	6	9,537	0.06%
2020/03/19	4	103.63	26.1	103.75	105.50	-22.1	9,487	-0.23%
2020/03/17	0	0.00	12.2	104.35	107.00	-12.2	9,118	-0.13%
2020/03/16	5.1	105.30	19	105.18	105.00	-13.9	8,883	-0.16%
2020/03/13	14	104.86	23	104.39	106.00	-9	8,743	-0.10%
2020/03/12	1	107.00	5	108.00	107.50	-4	8,318	-0.05%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	12	107.50	0	0.00	107.50	12	8,139	0.15%
2020/03/09	6	107.67	0	0.00	107.50	6	8,022	0.07%
2020/03/06	5	109.40	0	0.00	108.50	5	7,989	0.06%
2020/03/05	0	0.00	1	110.00	110.00	-1	7,926	-0.01%
2020/03/03	1	108.50	0	0.00	108.00	1	7,908	0.01%
2020/03/02	15	107.50	4	107.88	108.00	11	7,876	0.14%
2020/02/24	13	109.00	1	109.00	108.50	12	8,025	0.15%
2020/02/21	1	109.50	40	109.50	109.50	-39	8,032	-0.49%
2020/02/20	40	110.00	2	109.50	109.50	38	8,052	0.47%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/18	5	110.00	0	0.00	109.50	5	8,028	0.06%
2020/02/17	0	0.00	1.5	109.67	110.00	-1.5	8,055	-0.02%
2020/02/14	0	0.00	0.5	109.50	109.00	-0.5	8,125	-0.01%
2020/02/13	0	0.00	2	108.75	109.50	-2	8,147	-0.02%
2020/02/10	0	0.00	0.5	109.00	109.00	-0.5	8,112	-0.01%
2020/02/07	0	0.00	2.5	109.00	109.00	-2.5	8,282	-0.03%
2020/02/06	1	108.50	1	108.50	108.50	0	8,254	0.00%
2020/01/31	4	108.00	1	108.00	108.00	3	7,981	0.04%
2020/01/30	23.1	108.03	7	108.50	108.50	16.1	7,817	0.21%
2020/01/17	4	109.00	0	0.00	109.50	4	7,539	0.05%
2020/01/16	1	109.50	3	109.50	109.50	-2	7,513	-0.03%
2020/01/15	2	108.50	48	109.00	109.00	-46	7,460	-0.62%
2020/01/14	0	110.00	0	0.00	109.50	0	7,317	0.00%
2020/01/13	3	109.00	0	0.00	110.00	3	7,259	0.04%
2020/01/07	7	109.36	0	0.00	109.50	7	7,148	0.10%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	1	109.50	0	0.00	110.50	1	7,018	0.01%
2020/01/02	3	110.00	0	0.00	109.50	3	6,976	0.04%
2019/12/31	2	110.50	0	0.00	110.00	2	6,904	0.03%
2019/12/26	1.1	111.00	0	0.00	111.00	1.1	6,906	0.02%
2019/12/25	2	111.00	0	0.00	110.50	2	6,993	0.03%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	111.00	0	0.00	111.00	1	7,058	0.01%
2019/12/19	4	110.38	0	0.00	110.00	4	7,019	0.06%
2019/12/18	4	111.00	0	0.00	110.50	4	6,930	0.06%
2019/12/17	2	110.50	2	110.50	110.50	0	6,942	0.00%
2019/12/16	1.1	111.00	1	111.00	110.50	0.1	6,757	0.00%
2019/12/13	2	112.00	0	0.00	112.00	2	6,529	0.03%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	0.3	111.50	2	111.00	111.00	-1.7	6,406	-0.03%
2019/12/10	3.1	111.52	2	111.75	111.50	1.1	6,383	0.02%
2019/12/04	0	0.00	5	112.50	113.00	-5	6,358	-0.08%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	1	113.00	0	0.00	112.50	1	6,513	0.02%
2019/11/27	5	113.00	0.4	113.00	113.00	4.6	6,592	0.07%
2019/11/26	1	112.50	1	114.00	112.50	0	6,617	0.00%
2019/11/25	0	0.00	2	113.50	113.50	-2	6,316	-0.03%
2019/11/22	0	0.00	1	114.00	114.00	-1	6,369	-0.02%
2019/11/19	0.1	113.00	0	0.00	113.00	0.1	6,258	0.00%
2019/11/15	0	0.00	3	113.50	113.50	-3	6,211	-0.05%
2019/11/13	0.1	113.00	3	113.33	112.50	-2.9	6,280	-0.05%
2019/11/11	0	0.00	2	114.00	114.00	-2	6,214	-0.03%
2019/11/08	0	0.00	2	113.50	113.50	-2	6,226	-0.03%
2019/11/07	2	113.50	0	0.00	113.00	2	6,198	0.03%
2019/11/06	0	0.00	6	113.50	113.50	-6	6,191	-0.10%
2019/11/05	0.2	113.00	0	0.00	113.00	0.2	6,070	0.00%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	2	112.50	1	112.50	113.00	1	6,176	0.02%
2019/10/31	0	0.00	3	112.50	112.00	-3	6,243	-0.05%
2019/10/23	0	0.00	1	112.50	112.50	-1	6,646	-0.02%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	5	112.00	112.50	-5	6,880	-0.07%
2019/10/18	0	0.00	0.2	112.50	112.50	-0.2	6,839	0.00%
2019/10/17	0	0.00	4	112.25	112.50	-4	6,695	-0.06%
2019/10/14	0	0.00	10	112.00	112.00	-10	6,779	-0.15%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/08	1	112.50	6	112.00	112.50	-5	6,743	-0.07%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/01	0	0.00	4	111.75	112.00	-4	6,695	-0.06%
2019/09/26	1.1	110.05	0	0.00	110.00	1.1	6,632	0.02%
2019/09/24	0	0.00	2	111.50	111.50	-2	6,637	-0.03%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/18	0	0.00	2	111.75	111.50	-2	6,640	-0.03%
2019/09/17	0	0.00	2	111.00	111.50	-2	6,593	-0.03%
2019/09/16	0	0.00	1	111.00	111.50	-1	6,668	-0.01%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/11	5	111.00	0	0.00	111.00	5	6,738	0.07%
2019/09/10	0	0.00	1.3	111.00	111.00	-1.3	6,699	-0.02%
2019/09/09	0	0.00	2	110.00	110.50	-2	6,675	-0.03%
2019/09/06	1	109.50	0	0.00	110.00	1	6,674	0.01%
2019/09/04	0	0.00	2	109.50	110.00	-2	6,695	-0.03%
2019/08/30	0	0.00	2	108.50	109.00	-2	6,541	-0.03%
2019/08/29	3	108.00	0	0.00	108.50	3	6,480	0.05%
2019/08/28	0.1	108.00	1.4	107.64	108.00	-1.3	6,485	-0.02%
2019/08/27	0	0.00	2	107.00	107.50	-2	6,526	-0.03%
2019/08/26	0	0.00	0.9	107.50	107.00	-0.9	6,564	-0.01%
2019/08/23	2	107.00	0	0.00	107.50	2	6,608	0.03%
2019/08/21	2	107.50	0	0.00	107.50	2	6,788	0.03%
2019/08/20	1	107.50	1	107.50	107.00	0	6,783	0.00%
2019/08/16	0	0.00	1	107.00	108.00	-1	6,791	-0.01%
2019/08/15	1	106.50	5	106.50	106.50	-4	6,741	-0.06%
2019/08/14	5	107.50	1	107.50	107.00	4	6,828	0.06%
2019/08/13	2	107.25	1	107.00	107.00	1	6,930	0.01%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	7	107.00	0	0.00	106.50	7	6,985	0.10%
2019/08/05	2	107.50	0	0.00	107.50	2	6,937	0.03%
2019/08/02	4	107.00	0	0.00	107.00	4	6,936	0.06%
2019/08/01	10	107.50	0	0.00	107.00	10	6,915	0.14%
2019/07/30	6	107.50	0	0.00	107.50	6	6,870	0.09%
2019/07/29	2	107.50	0	0.00	107.50	2	6,887	0.03%
2019/07/26	2	107.51	1	107.50	107.50	1	6,869	0.01%
2019/07/25	7.4	107.03	0	0.00	107.00	7.4	6,827	0.11%
2019/07/24	13	112.38	0	0.00	112.00	13	6,616	0.20%
2019/07/23	14	112.50	25	112.30	112.00	-11	6,486	-0.17%
2019/07/22	0	0.00	1	112.00	112.50	-1	6,405	-0.02%
2019/07/19	0.1	112.50	3.4	112.50	112.00	-3.3	6,385	-0.05%
2019/07/17	11	111.45	0	0.00	112.00	11	6,429	0.17%
2019/07/16	12	112.50	0	0.00	111.50	12	6,321	0.19%
2019/07/10	5	113.50	0	0.00	113.50	5	6,268	0.08%
2019/07/09	4	113.50	0	0.00	113.50	4	6,295	0.06%
2019/07/08	1	113.50	0	0.00	114.00	1	6,343	0.02%
2019/07/05	1	113.00	1	113.50	113.50	0	6,393	0.00%
2019/07/04	1	113.00	1	113.50	113.00	0	6,447	0.00%
2019/07/03	0	0.00	0.2	113.50	113.50	-0.2	6,419	0.00%
2019/07/01	0	0.00	1.2	113.08	113.00	-1.2	6,507	-0.02%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/21	0	0.00	6	113.08	113.50	-6	6,689	-0.09%
2019/06/20	0.2	113.00	0	0.00	112.50	0.2	6,613	0.00%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	6	112.50	0	0.00	112.50	6	6,531	0.09%
2019/06/12	0	0.00	30.6	113.00	113.00	-30.6	6,696	-0.46%
2019/06/11	1.3	113.50	0	0.00	113.50	1.3	6,654	0.02%
2019/06/10	0	0.00	18	113.50	114.00	-18	6,660	-0.27%
2019/06/06	1.5	113.33	0	0.00	113.50	1.5	6,651	0.02%
2019/06/05	0	0.00	2	113.50	113.50	-2	6,704	-0.03%
2019/06/03	0	0.00	2	112.75	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/21	1	112.50	0	0.00	112.50	1	6,787	0.01%
2019/05/17	1	111.00	1	111.00	111.00	0	6,688	0.00%
2019/05/14	0	0.00	1	110.50	111.50	-1	6,921	-0.01%
2019/05/09	3	111.00	0	0.00	110.00	3	7,122	0.04%
2019/05/08	0	0.00	3	111.00	111.50	-3	7,111	-0.04%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/05/03	0	0.00	1.5	111.00	111.00	-1.5	7,200	-0.02%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/30	1	111.00	0	0.00	111.00	1	7,258	0.01%
2019/04/29	1	111.00	0	0.00	111.00	1	7,202	0.01%
2019/04/26	1	111.00	0	0.00	110.50	1	7,224	0.01%
2019/04/25	1	110.50	1.4	110.50	110.50	-0.4	7,168	0.00%
2019/04/24	0	0.00	0.8	110.50	110.50	-0.8	7,198	-0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	1	109.50	2	110.00	109.50	-1	7,281	-0.01%
2019/04/16	0	0.00	4	110.00	110.00	-4	7,406	-0.05%
2019/04/12	1	109.00	0	0.00	109.50	1	7,423	0.01%
2019/04/10	0	0.00	3	109.33	109.50	-3	7,426	-0.04%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/01	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/03/29	0.5	109.00	3	109.00	109.50	-2.5	7,606	-0.03%
2019/03/26	3	108.00	0	0.00	108.50	3	7,574	0.04%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	0	0.00	0	108.50	108.50	0	7,593	0.00%
2019/03/21	1	108.00	3	108.00	108.00	-2	7,614	-0.03%
2019/03/20	0	0.00	6	107.58	108.00	-6	7,596	-0.08%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/18	1	108.00	0	0.00	108.00	1	7,539	0.01%
2019/03/15	4	107.63	1	108.00	108.00	3	7,534	0.04%
2019/03/14	9	107.50	1	108.00	107.50	8	7,320	0.11%
2019/03/13	1.5	108.00	0	0.00	108.00	1.5	7,349	0.02%
2019/03/12	1	108.00	11	107.50	108.00	-10	7,320	-0.14%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/07	3	107.33	0	0.00	107.00	3	7,664	0.04%
2019/03/06	0	0.00	2	107.00	107.50	-2	7,711	-0.03%
2019/03/05	9	107.00	0	0.00	107.00	9	7,763	0.12%
2019/03/04	2	106.75	0.5	107.50	107.00	1.5	7,725	0.02%
2019/02/27	0	0.00	5	106.90	107.00	-5	7,697	-0.06%
2019/02/20	4	106.13	0	0.00	106.50	4	7,586	0.05%
2019/02/19	3	106.17	0	0.00	106.00	3	7,568	0.04%
2019/02/18	4	106.38	0	0.00	106.50	4	7,643	0.05%
2019/02/15	3	106.50	1	106.00	106.50	2	7,592	0.03%
2019/02/14	2.4	106.08	0	0.00	106.00	2.4	7,577	0.03%
2019/02/13	5	106.00	0	0.00	106.00	5	7,553	0.07%
2019/02/12	3	106.50	0	0.00	107.00	3	7,414	0.04%
2019/02/11	2	107.50	1	107.50	106.50	1	7,317	0.01%
2019/01/30	7	106.64	0	0.00	107.00	7	7,187	0.10%
2019/01/29	0	107.00	0	0.00	107.00	0	7,148	0.00%
2019/01/28	3	106.67	3	106.50	106.50	0	7,199	0.00%
2019/01/25	4	106.50	0	0.00	107.00	4	7,596	0.05%
2019/01/24	7	106.50	2.8	106.65	107.00	4.2	7,749	0.05%
2019/01/23	0	0.00	1	107.50	107.00	-1	7,775	-0.01%
2019/01/22	2	106.50	3	107.17	107.50	-1	7,813	-0.01%
2019/01/21	3	106.50	0	0.00	106.50	3	7,837	0.04%
2019/01/18	0	0.00	1	106.50	107.00	-1	8,117	-0.01%
2019/01/14	6	106.50	0	0.00	106.50	6	8,359	0.07%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	3	107.00	0	0.00	107.00	3	8,433	0.04%
2019/01/07	0	0.00	2.6	108.00	108.00	-2.6	8,516	-0.03%
2019/01/03	2	107.00	0	0.00	107.00	2	9,009	0.02%
2019/01/02	1	108.00	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	3	113.00	113.00	-3	8,987	-0.03%
2018/12/26	6	106.00	0	0.00	106.00	6	8,808	0.07%
2018/12/25	5	106.50	0	0.00	106.50	5	8,697	0.06%
2018/12/22	1	108.00	0	0.00	108.00	1	8,617	0.01%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	3	107.00	107.50	-3	8,610	-0.03%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/10	0	0.00	0.7	107.00	107.00	-0.7	8,917	-0.01%
2018/12/07	2	106.50	1	106.50	107.00	1	8,958	0.01%
2018/12/05	1	106.00	0	0.00	106.50	1	9,236	0.01%
2018/12/04	0	0.00	2	106.50	106.00	-2	9,371	-0.02%
2018/12/03	5	106.60	0	0.00	106.00	5	9,426	0.05%
2018/11/30	0	0.00	0.1	107.00	107.00	-0.1	9,269	0.00%
2018/11/29	1	107.50	1	108.00	106.50	0	9,151	0.00%
2018/11/28	1	107.00	1	107.00	107.50	0	9,093	0.00%
2018/11/27	0	0.00	7	107.00	107.50	-7	9,007	-0.08%
2018/11/23	1	107.50	1	107.50	108.00	0	9,050	0.00%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/09	0	0.00	3	107.00	107.00	-3	9,085	-0.03%
2018/11/08	3	107.00	0	0.00	107.00	3	9,207	0.03%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	3	105.17	0	0.00	105.50	3	9,251	0.03%
2018/11/02	17	105.41	20.2	105.76	106.00	-3.2	9,230	-0.03%
2018/11/01	7	107.43	16	107.41	107.00	-9	8,857	-0.10%
2018/10/30	6	108.42	8.2	108.20	108.50	-2.2	8,660	-0.03%
2018/10/29	0	0.00	2	109.50	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	4	107.63	109.00	-4	8,591	-0.05%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/23	4	107.00	2	107.00	106.50	2	8,218	0.02%
2018/10/22	0	0.00	6	107.00	107.50	-6	8,211	-0.07%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/18	0	0.00	0.3	107.50	107.50	-0.3	8,341	0.00%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/16	3	107.50	0.2	107.50	107.00	2.8	8,704	0.03%
2018/10/15	21	107.50	0.1	107.50	106.50	20.9	8,771	0.24%
2018/10/12	2	107.50	0	0.00	108.00	2	8,711	0.02%
2018/10/11	0.1	108.50	41	109.00	108.50	-40.9	8,568	-0.48%
2018/10/05	0	0.00	3	108.50	109.00	-3	8,172	-0.04%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/03	0	0.00	1	109.50	109.00	-1	8,037	-0.01%
2018/09/19	0	0.00	10	110.00	110.50	-10	8,115	-0.12%
2018/09/18	0	0.00	3.1	110.00	110.00	-3.1	8,115	-0.04%
2018/09/17	1	109.50	0	0.00	108.50	1	8,025	0.01%
2018/09/13	0	0.00	5	109.40	109.50	-5	8,009	-0.06%
2018/09/12	0	0.00	30	110.35	110.00	-30	7,988	-0.38%
2018/09/11	0	0.00	6	109.08	110.00	-6	7,973	-0.08%
2018/09/07	1	108.50	1	108.50	108.00	0	8,075	0.00%
2018/09/06	1.1	108.00	0.8	108.00	107.50	0.3	7,987	0.00%
2018/09/04	0	0.00	1	108.50	108.50	-1	7,974	-0.01%
2018/08/30	2	107.75	0	0.00	107.50	2	8,054	0.02%
2018/08/22	0	0.00	1	108.50	108.00	-1	8,477	-0.01%
2018/08/21	0	0.00	1	108.00	108.50	-1	8,265	-0.01%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	0	0.00	2	106.50	106.50	-2	8,258	-0.02%
2018/08/15	0	0.00	0.3	107.00	107.00	-0.3	8,181	0.00%
2018/08/10	0	0.00	3	106.50	107.50	-3	8,218	-0.04%
2018/08/06	1	106.50	5	106.00	106.50	-4	8,207	-0.05%
2018/08/01	0.8	106.50	0	0.00	106.00	0.8	8,433	0.01%
2018/07/31	5.1	106.01	1	106.00	106.00	4.1	8,451	0.05%
2018/07/30	10	105.50	0	0.00	106.00	10	8,291	0.12%
2018/07/26	10.1	105.51	0	0.00	105.50	10.1	8,265	0.12%
2018/07/25	4	105.50	0	0.00	105.00	4	8,278	0.05%
2018/07/24	4	105.63	0	0.00	105.50	4	8,185	0.05%
2018/07/23	42.2	106.03	2	106.50	106.50	40.2	7,877	0.51%
2018/07/20	3	111.50	16	111.50	111.50	-13	7,763	-0.17%
2018/07/19	0	0.00	28	111.50	111.50	-28	7,794	-0.36%
2018/07/18	0	0.00	1	111.50	112.00	-1	7,822	-0.01%
2018/07/17	1	111.00	3	111.50	112.00	-2	7,834	-0.03%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/05	0	0.00	4	111.50	112.00	-4	7,922	-0.05%
2018/07/02	0	0.00	2	109.50	109.50	-2	7,973	-0.03%
2018/06/25	2	110.00	0	0.00	109.50	2	8,176	0.02%
2018/06/22	0.5	110.00	0	0.00	110.00	0.5	8,242	0.01%
2018/06/21	10	110.00	0	0.00	109.50	10	8,176	0.12%
2018/06/20	0	0.00	1	110.49	110.00	-1	8,211	-0.01%
2018/06/19	10	109.00	0	0.00	109.00	10	8,224	0.12%
2018/06/15	3	109.50	0	0.00	109.50	3	8,099	0.04%
2018/06/14	0.2	109.50	0	0.00	109.00	0.2	8,004	0.00%
2018/06/13	0	0.00	1.2	110.00	110.00	-1.2	8,037	-0.02%
2018/06/11	1.5	110.00	1	109.50	109.50	0.5	8,247	0.01%
2018/06/05	0.1	110.00	0	0.00	110.00	0.1	8,272	0.00%
2018/06/04	3	110.00	0	0.00	110.00	3	8,266	0.04%
2018/05/31	1	110.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/28	0	0.00	1	111.50	111.00	-1	8,011	-0.01%
2018/05/25	0	0.00	19	110.11	110.00	-19	7,871	-0.24%
2018/05/21	0	0.00	3.8	110.00	110.00	-3.8	8,125	-0.05%
2018/05/18	0.4	110.00	1	109.50	110.00	-0.6	8,186	-0.01%
2018/05/16	3.2	108.19	0	0.00	108.00	3.2	8,249	0.04%
2018/05/15	3	109.17	0	0.00	108.50	3	8,278	0.04%
2018/05/14	9	109.06	1	109.00	109.00	8	8,471	0.09%
2018/05/11	4	109.00	0	0.00	109.00	4	8,526	0.05%
2018/05/10	8	108.88	0	0.00	108.50	8	8,568	0.09%
2018/05/09	3	111.33	0	0.00	110.00	3	8,462	0.04%
2018/05/07	1	112.00	0	0.00	112.00	1	8,522	0.01%
2018/05/04	1	112.00	0	0.00	111.50	1	8,560	0.01%
2018/05/03	3	111.67	0	0.00	111.50	3	8,621	0.03%
2018/05/02	3	112.17	0	0.00	112.00	3	8,633	0.03%
2018/04/26	1	111.00	0	0.00	111.50	1	8,755	0.01%
2018/04/25	5	110.00	1	110.00	110.50	4	8,705	0.05%
2018/04/24	0	0.00	0.1	111.50	111.00	-0.1	8,617	0.00%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	2	113.00	113.50	-2	8,705	-0.02%
2018/04/16	0	0.00	5	113.00	113.00	-5	8,892	-0.06%
2018/04/13	7	113.43	0	0.00	113.50	7	9,006	0.08%
2018/04/11	0	0.00	2	115.00	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	3.6	113.86	114.50	-3.6	9,227	-0.04%
2018/04/09	0	0.00	1	112.50	114.00	-1	9,276	-0.01%
2018/03/30	1	113.00	2.3	112.72	113.00	-1.3	9,314	-0.01%
2018/03/29	0	0.00	2.5	112.40	111.50	-2.5	9,164	-0.03%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/26	0	0.00	1.5	110.67	111.00	-1.5	8,982	-0.02%
2018/03/22	0	0.00	9	111.00	111.50	-9	9,052	-0.10%
2018/03/21	0.3	110.00	1	110.50	110.50	-0.7	8,985	-0.01%
2018/03/20	0	0.00	12	109.71	109.50	-12	8,991	-0.13%
2018/03/19	0	0.00	0.1	110.00	110.00	-0.1	9,050	0.00%
2018/03/16	0	0.00	4	109.00	110.00	-4	9,050	-0.04%
2018/03/14	0	0.00	0.6	109.00	109.00	-0.6	8,838	-0.01%
2018/03/13	0	0.00	1	108.50	109.00	-1	8,913	-0.01%
2018/03/09	0	0.00	2	109.00	109.50	-2	9,070	-0.02%
2018/03/07	0	0.00	2	109.50	109.50	-2	9,200	-0.02%
2018/03/01	1	108.50	1	109.00	108.50	0	9,423	0.00%
2018/02/26	0	0.00	4	109.75	110.00	-4	9,324	-0.04%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	12.8	108.06	109.00	-12.8	9,254	-0.14%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/09	12	106.50	0	0.00	107.50	12	9,121	0.13%
2018/02/07	11	107.55	10	107.50	107.50	1	9,126	0.01%
2018/02/06	10	106.55	1	107.50	106.50	9	9,070	0.10%
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/02	1	109.50	0	0.00	109.00	1	8,911	0.01%
2018/02/01	0	0.00	3	109.17	109.00	-3	8,878	-0.03%
2018/01/31	0	0.00	10	108.80	108.50	-10	8,781	-0.11%
2018/01/30	5	108.00	1	109.00	108.00	4	8,772	0.05%
2018/01/29	0	0.00	5	109.00	109.50	-5	8,630	-0.06%
2018/01/26	0	0.00	0.1	108.50	108.50	-0.1	8,606	0.00%
2018/01/24	0	0.00	3	109.00	108.50	-3	8,665	-0.03%
2018/01/23	0	0.00	6.6	108.95	109.00	-6.6	8,623	-0.08%
2018/01/22	0	0.00	2	108.50	108.50	-2	8,517	-0.02%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/18	0	0.00	1	108.00	107.50	-1	8,529	-0.01%
2018/01/15	0	0.00	0.5	109.00	109.00	-0.5	8,376	-0.01%
2018/01/11	0	0.00	1	108.50	108.50	-1	8,454	-0.01%
2018/01/10	0	0.00	38	109.00	108.50	-38	8,500	-0.45%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	2	108.00	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	5	108.00	108.00	-5	8,145	-0.06%
2018/01/03	0	0.00	12	107.42	108.00	-12	8,204	-0.15%
2018/01/02	0	0.00	6	107.17	107.50	-6	8,119	-0.07%