中華電 (2412)-元大-苗栗券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	124.00	124.00	-1	8,711	-0.01%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	1	124.50	0	0.00	124.50	1	8,560	0.01%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/22	1	124.00	0	0.00	125.50	1	8,389	0.01%
2024/04/19	1	123.00	1	123.00	123.00	0	8,221	0.00%
2024/04/17	1	123.50	1	124.00	123.50	0	7,845	0.00%
2024/04/15	0	0.00	6	126.00	126.00	-6	7,489	-0.08%
2024/04/11	1	126.00	0	0.00	126.50	1	7,400	0.01%
2024/04/08	0	0.00	3	126.50	126.50	-3	7,378	-0.04%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	0	0.00	0.5	126.50	126.50	-0.5	7,164	-0.01%
2024/03/28	3.5	126.00	0	0.00	125.50	3.5	7,101	0.05%
2024/03/27	0	0.00	2	126.75	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	2	125.50	125.50	-2	6,785	-0.03%
2024/03/25	0	0.00	0	124.00	124.50	0	6,736	0.00%
2024/03/19	0	0.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/18	0	0.00	0.4	122.50	123.00	-0.4	6,715	-0.01%
2024/03/14	0	121.50	0	122.00	122.00	0	6,534	0.00%
2024/03/13	0	121.00	0	0.00	121.00	0	6,506	0.00%
2024/03/12	2	121.50	0	0.00	121.50	2	6,447	0.03%
2024/03/11	0	121.00	0.1	121.00	121.50	-0.1	6,452	0.00%
2024/03/06	1	121.00	0	0.00	121.50	1	6,430	0.02%
2024/03/01	5.1	121.00	0	0.00	121.00	5.1	6,689	0.08%
2024/02/29	1	121.00	0	0.00	120.50	1	6,741	0.01%
2024/02/27	3.1	121.17	0	0.00	121.00	3.1	6,512	0.05%
2024/02/23	0	0.00	0	122.00	122.00	0	6,244	0.00%
2024/02/22	2	122.00	0	0.00	122.00	2	6,318	0.03%
2024/02/20	0.1	122.00	0	0.00	122.50	0.1	6,363	0.00%
2024/02/16	0	0.00	50	121.01	122.00	-50	6,601	-0.76%
2024/01/31	0	0.00	0.4	119.50	119.00	-0.4	6,402	-0.01%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/23	0	0.00	1	119.00	119.50	-1	6,722	-0.01%
2024/01/17	2	118.75	0.4	118.50	118.50	1.6	6,852	0.02%
2024/01/15	0	0.00	1.6	120.50	120.50	-1.6	6,661	-0.02%
2024/01/10	0	0.00	0.2	120.00	120.00	-0.2	6,813	0.00%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	1	120.00	120.50	-1	6,868	-0.01%
2024/01/04	0	119.50	0	0.00	119.00	0	6,917	0.00%
2024/01/03	0	0.00	0	120.00	120.00	0	6,990	0.00%
2024/01/02	1	120.00	0	0.00	120.50	1	6,960	0.01%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/21	3.2	118.16	0	0.00	118.00	3.2	7,076	0.05%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/18	0	118.50	0	0.00	118.50	0	6,994	0.00%
2023/12/15	0	0.00	0.1	118.50	118.50	-0.1	6,975	0.00%
2023/12/14	0	119.50	0	0.00	119.50	0	6,726	0.00%
2023/12/13	0.1	120.00	0	0.00	119.50	0.1	6,597	0.00%
2023/12/08	0.1	120.50	0	0.00	120.50	0.1	6,748	0.00%
2023/12/07	0	121.50	0.1	121.50	121.00	0	6,751	0.00%
2023/12/06	0	0.00	2	122.50	122.00	-2	6,748	-0.03%
2023/12/05	0	0.00	2.4	121.42	121.50	-2.4	6,701	-0.04%
2023/11/28	2	120.00	0	0.00	119.50	2	6,408	0.03%
2023/11/27	0	0.00	0.2	119.58	120.00	-0.2	6,498	0.00%
2023/11/22	0.1	118.50	0	0.00	118.00	0.1	6,405	0.00%
2023/11/21	0	0.00	1	118.50	118.00	-1	6,420	-0.02%
2023/11/20	2	117.00	0	0.00	118.00	2	6,389	0.03%
2023/11/17	0.2	117.27	0	0.00	117.00	0.2	6,312	0.00%
2023/11/16	1.1	118.00	0	0.00	117.00	1.1	6,264	0.02%
2023/11/10	1	117.50	1	117.50	117.00	0	6,091	0.00%
2023/11/08	5	118.00	0	0.00	118.50	5	6,078	0.08%
2023/11/06	0	0.00	1.2	118.00	117.50	-1.2	6,125	-0.02%
2023/11/01	3	117.00	6	116.58	117.00	-3	6,030	-0.05%
2023/10/31	0	0.00	7.1	116.00	116.00	-7.1	5,975	-0.12%
2023/10/27	0	115.50	0	0.00	115.50	0	5,880	0.00%
2023/10/26	1.2	115.08	0	0.00	115.00	1.2	5,865	0.02%
2023/10/25	1.1	115.50	0	0.00	115.50	1.1	5,830	0.02%
2023/10/24	0	0.00	2	115.50	115.50	-2	5,823	-0.03%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/16	0	0.00	0.3	116.50	116.50	-0.3	5,863	0.00%
2023/10/13	1	116.02	0	0.00	116.00	1	5,941	0.02%
2023/10/11	0.1	116.50	0	0.00	116.50	0.1	5,923	0.00%
2023/10/05	0	0.00	1.7	115.50	115.00	-1.7	5,861	-0.03%
2023/10/04	0.2	116.00	0	0.00	115.00	0.2	5,823	0.00%
2023/10/03	0	0.00	12	116.00	116.00	-12	5,767	-0.21%
2023/09/27	0	0.00	1	116.00	116.50	-1	5,937	-0.02%
2023/09/26	1	116.50	0	0.00	116.00	1	5,995	0.02%
2023/09/19	0	0.00	1	117.50	117.00	-1	6,602	-0.02%
2023/09/15	1	117.00	0	0.00	117.50	1	6,770	0.01%
2023/09/13	0.1	117.00	0	0.00	116.50	0.1	6,745	0.00%
2023/09/05	0.1	117.50	1.3	117.11	117.00	-1.2	6,930	-0.02%
2023/09/01	0	0.00	0.5	117.00	116.50	-0.5	7,025	-0.01%
2023/08/30	0.1	117.50	5	118.00	117.00	-4.9	6,927	-0.07%
2023/08/23	0	0.00	2	116.50	116.50	-2	8,010	-0.02%
2023/08/22	2.1	117.02	0	0.00	116.50	2.1	8,287	0.03%
2023/08/21	0	117.50	1	117.50	117.00	-1	8,468	-0.01%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	0	0.00	0.1	117.50	118.00	-0.1	8,607	0.00%
2023/08/11	0	118.00	0	0.00	118.00	0	8,724	0.00%
2023/08/09	0	0.00	5	117.00	117.00	-5	8,685	-0.06%
2023/08/04	0	0.00	1	116.00	116.50	-1	8,711	-0.01%
2023/07/31	0	116.50	1	116.50	116.00	-1	8,665	-0.01%
2023/07/25	0	116.50	5	116.00	116.50	-5	8,693	-0.06%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/18	0	116.00	0	0.00	115.00	0	8,962	0.00%
2023/07/17	3	116.50	0	0.00	116.50	3	8,951	0.03%
2023/07/14	4	116.50	0	0.00	116.50	4	9,000	0.04%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	1.2	114.92	0	0.00	114.00	1.2	9,281	0.01%
2023/07/06	0.3	115.00	0	0.00	115.00	0.3	9,422	0.00%
2023/07/05	0	115.50	0	0.00	115.00	0	9,380	0.00%
2023/07/04	0.1	116.00	0	0.00	115.50	0.1	9,326	0.00%
2023/07/03	1.1	116.00	0	0.00	115.00	1.1	9,330	0.01%
2023/06/30	0.5	117.00	0	0.00	116.50	0.5	9,222	0.00%
2023/06/29	1.1	117.14	0	0.00	117.50	1.1	9,123	0.01%
2023/06/28	10.2	121.76	10	121.80	121.50	0.2	8,969	0.00%
2023/06/27	0.5	123.00	8.6	122.57	122.00	-8.1	8,885	-0.09%
2023/06/26	6	124.58	0	0.00	124.00	6	8,794	0.07%
2023/06/21	1	126.00	0	0.00	126.00	1	8,740	0.01%
2023/06/20	1	125.00	0	0.00	126.00	1	8,713	0.01%
2023/06/19	0	0.00	0.1	125.50	125.50	-0.1	8,647	0.00%
2023/06/15	5	125.50	2	125.50	125.50	3	8,506	0.04%
2023/06/13	3	125.50	0	0.00	125.50	3	8,640	0.03%
2023/05/31	5	124.50	0	0.00	126.00	5	8,708	0.06%
2023/05/30	0	125.50	0	0.00	125.50	0	8,351	0.00%
2023/05/26	0	0.00	1	127.00	127.00	-1	8,145	-0.01%
2023/05/25	0	0.00	2	128.00	128.00	-2	7,939	-0.03%
2023/05/22	0	125.50	0	0.00	125.50	0	7,609	0.00%
2023/05/19	0	0.00	2	127.50	127.50	-2	7,544	-0.03%
2023/05/17	0	0.00	0	126.50	127.00	0	7,536	0.00%
2023/05/16	1	125.50	1	125.50	126.00	0	7,535	0.00%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/09	0.2	125.50	0	0.00	126.50	0.2	7,751	0.00%
2023/05/04	1.1	125.95	0.3	126.00	126.50	0.8	8,015	0.01%
2023/05/03	0	0.00	2	125.50	125.50	-2	8,199	-0.02%
2023/05/02	2	125.25	0	125.50	125.50	2	8,419	0.02%
2023/04/28	1	126.50	0	0.00	127.00	1	8,771	0.01%
2023/04/27	1	126.00	0	0.00	126.50	1	8,787	0.01%
2023/04/26	1	127.00	2	126.50	127.00	-1	8,774	-0.01%
2023/04/25	0.2	126.00	1	126.50	126.00	-0.9	8,623	-0.01%
2023/04/24	1	126.50	1	125.50	126.00	0	8,574	0.00%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	2	124.00	0	0.00	125.00	2	8,567	0.02%
2023/04/19	0	0.00	2	126.00	124.50	-2	8,556	-0.02%
2023/04/17	0	0.00	3	124.50	125.50	-3	8,481	-0.04%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0.1	123.50	6	124.00	124.00	-5.9	8,363	-0.07%
2023/04/12	2	122.50	0	0.00	123.00	2	8,196	0.02%
2023/04/11	1	122.00	4	122.50	123.00	-3	8,052	-0.04%
2023/04/10	0	0.00	3	122.33	122.50	-3	8,038	-0.04%
2023/04/07	1	120.50	0	0.00	121.00	1	7,972	0.01%
2023/04/06	0	0.00	1	120.00	120.50	-1	7,969	-0.01%
2023/03/30	0	0.00	2	120.00	120.00	-2	7,954	-0.03%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/23	4	120.38	1	120.00	120.00	3	8,200	0.04%
2023/03/21	0	0.00	1	119.00	118.50	-1	8,293	-0.01%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	7.2	118.57	119.00	-7.2	8,332	-0.09%
2023/03/14	0.1	118.50	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0	0.00	4	118.13	119.00	-4	8,270	-0.05%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/07	5.1	117.90	0.1	118.00	118.50	5	8,338	0.06%
2023/03/02	2	115.50	3	116.50	116.50	-1	8,634	-0.01%
2023/03/01	0	0.00	4	115.50	115.00	-4	8,569	-0.05%
2023/02/23	0	0.00	7.1	115.22	115.50	-7.1	8,367	-0.08%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/21	1.1	114.53	0	0.00	114.50	1.1	8,418	0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0	0.00	3	114.33	114.00	-3	8,930	-0.03%
2023/02/14	0	0.00	1	114.50	114.00	-1	8,996	-0.01%
2023/02/13	0	0.00	0.1	113.50	113.50	-0.1	9,021	0.00%
2023/02/09	1	112.00	0.2	112.50	112.50	0.8	8,957	0.01%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	2.2	112.80	0	0.00	112.50	2.2	8,838	0.02%
2023/02/06	1	113.00	0	0.00	112.50	1	8,823	0.01%
2023/02/03	7	112.29	0	0.00	113.00	7	8,802	0.08%
2023/02/02	0.1	112.50	0	0.00	112.00	0.1	8,798	0.00%
2023/02/01	1.2	112.46	2	112.25	112.50	-0.9	8,711	-0.01%
2023/01/31	1	113.01	0	0.00	112.50	1	8,632	0.01%
2023/01/30	0	114.50	0	0.00	114.50	0	8,547	0.00%
2023/01/16	0.1	114.50	0	0.00	115.00	0.1	8,408	0.00%
2023/01/12	0	113.50	0	0.00	113.50	0	8,564	0.00%
2023/01/03	0	0.00	5	112.90	113.00	-5	8,794	-0.06%
2022/12/29	0	0.00	0	113.00	113.00	0	8,939	0.00%
2022/12/28	0	113.00	1	113.00	114.00	-1	9,033	-0.01%
2022/12/21	0	0.00	3	112.00	111.50	-3	9,609	-0.03%
2022/12/20	0.1	111.50	2	111.50	111.50	-1.9	9,572	-0.02%
2022/12/19	5	111.50	0	0.00	111.50	5	9,596	0.05%
2022/12/16	0	0.00	0	111.00	110.50	0	9,654	0.00%
2022/12/13	0	112.50	0	0.00	111.00	0	9,431	0.00%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0.1	112.00	0	0.00	112.00	0.1	9,524	0.00%
2022/12/08	1	111.50	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	3	113.00	112.50	-3	9,578	-0.03%
2022/12/05	4	112.38	1	112.00	112.50	3	9,557	0.03%
2022/12/02	0	0.00	0.3	112.00	112.00	-0.3	9,574	0.00%
2022/12/01	1	112.00	0	0.00	111.50	1	9,566	0.01%
2022/11/28	0	0.00	0	112.00	110.50	0	9,330	0.00%
2022/11/25	0	110.50	1	113.00	112.50	-1	9,290	-0.01%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/21	0.1	109.00	0	0.00	109.00	0.1	9,207	0.00%
2022/11/18	2	108.01	3	108.33	109.00	-1	9,205	-0.01%
2022/11/16	1	108.51	1	108.50	108.50	0	9,082	0.00%
2022/11/15	4	109.00	0	0.00	109.00	4	8,954	0.04%
2022/11/14	1	109.02	3	110.00	109.50	-2	8,890	-0.02%
2022/11/11	0	0.00	1	109.00	109.50	-1	8,665	-0.01%
2022/11/10	0	0.00	0	109.00	108.50	0	8,595	0.00%
2022/11/07	0	0.00	1	108.00	108.00	-1	8,565	-0.01%
2022/11/04	0	108.00	0	0.00	108.50	0	8,719	0.00%
2022/11/03	1.2	108.58	0	0.00	108.50	1.2	8,640	0.01%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/10/31	1	111.00	0	0.00	111.00	1	8,625	0.01%
2022/10/27	0	0.00	3	109.50	109.50	-3	8,602	-0.03%
2022/10/26	0.1	110.00	0	0.00	108.50	0.1	8,618	0.00%
2022/10/25	1	109.94	4	109.50	110.50	-3	8,526	-0.03%
2022/10/20	0.1	106.04	0	0.00	107.00	0.1	8,298	0.00%
2022/10/19	2.2	108.01	0	0.00	107.50	2.2	8,110	0.03%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/17	0	0.00	0.1	109.00	109.00	-0.1	8,046	0.00%
2022/10/14	5.2	108.90	0	0.00	109.00	5.2	8,050	0.06%
2022/10/13	0.1	109.50	0	0.00	109.00	0.1	8,067	0.00%
2022/10/12	0	110.00	0	0.00	110.00	0	8,209	0.00%
2022/10/11	0	110.00	0	0.00	109.00	0	8,381	0.00%
2022/10/07	1	110.00	0	0.00	110.50	1	8,329	0.01%
2022/10/06	11	111.05	0	0.00	110.50	11	8,475	0.13%
2022/10/05	0	112.50	0	0.00	111.50	0	8,691	0.00%
2022/10/04	1	111.50	10	111.00	112.00	-9	8,785	-0.10%
2022/10/03	6.1	112.00	0	0.00	111.50	6.1	8,758	0.07%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	0	116.00	0	0.00	116.00	0	8,996	0.00%
2022/09/22	2	116.50	0	0.00	116.00	2	9,893	0.02%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	0.1	118.50	0	0.00	118.00	0.1	10,453	0.00%
2022/09/15	1	119.00	0	0.00	119.00	1	10,461	0.01%
2022/09/14	0.1	120.00	0	0.00	119.50	0.1	10,464	0.00%
2022/09/13	0	0.00	1	121.00	121.00	-1	10,555	-0.01%
2022/09/12	0.1	121.50	0	0.00	121.00	0.1	10,578	0.00%
2022/09/08	0	121.50	0	0.00	121.00	0	10,661	0.00%
2022/09/06	0	121.50	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0	0.00	5	122.00	122.00	-5	10,760	-0.05%
2022/09/02	0	122.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	1	120.50	1	121.00	121.00	0	10,821	0.00%
2022/08/31	1	122.00	0	0.00	121.00	1	10,780	0.01%
2022/08/30	1	122.00	1	122.50	122.50	0	10,705	0.00%
2022/08/24	0	0.00	1	122.00	122.00	-1	11,037	-0.01%
2022/08/19	0.1	121.87	0	0.00	121.50	0.1	11,573	0.00%
2022/08/17	0.1	123.00	0	0.00	123.00	0.1	11,773	0.00%
2022/08/11	0	0.00	2	124.00	125.00	-2	11,824	-0.02%
2022/08/08	0	122.50	5	121.90	122.50	-5	11,844	-0.04%
2022/07/25	0	0.00	0.1	119.50	120.00	-0.1	12,704	0.00%
2022/07/22	2.6	118.20	0	0.00	118.50	2.6	12,861	0.02%
2022/07/21	4	119.50	0	0.00	119.50	4	12,831	0.03%
2022/07/20	2.1	120.26	0	0.00	120.00	2.1	12,806	0.02%
2022/07/19	2.3	121.28	0	0.00	121.50	2.3	12,726	0.02%
2022/07/18	1.2	123.00	1	124.00	123.00	0.2	12,517	0.00%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/12	2	122.25	0	0.00	122.50	2	11,781	0.02%
2022/07/11	0	124.50	0	0.00	124.00	0	11,594	0.00%
2022/07/08	3	125.00	0	0.00	124.50	3	11,555	0.03%
2022/07/06	0	0.00	2	127.75	128.00	-2	11,096	-0.02%
2022/07/01	0	0.00	4	124.00	124.00	-4	10,889	-0.04%
2022/06/30	6.2	122.01	0	0.00	122.00	6.2	10,724	0.06%
2022/06/29	0	0.00	6	130.00	130.50	-6	10,303	-0.06%
2022/06/24	0	0.00	7	129.50	129.00	-7	10,040	-0.07%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/17	0	0.00	3	125.17	125.00	-3	9,627	-0.03%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/08	0	126.50	0	0.00	126.50	0	9,918	0.00%
2022/06/07	0	0.00	1	126.00	125.50	-1	9,885	-0.01%
2022/05/26	1	128.00	0	0.00	127.50	1	9,655	0.01%
2022/05/19	0	124.50	0	0.00	124.50	0	9,961	0.00%
2022/05/18	1.1	123.53	0	0.00	125.00	1.1	9,983	0.01%
2022/05/16	0	0.00	0.2	124.50	124.00	-0.2	9,920	0.00%
2022/05/10	0	0.00	0.2	125.00	124.50	-0.2	9,791	0.00%
2022/05/09	0	0.00	0.1	124.50	125.00	-0.1	9,718	0.00%
2022/05/05	1.1	125.04	0	0.00	125.00	1.1	9,546	0.01%
2022/05/04	1	123.50	1	126.00	124.00	0	9,431	0.00%
2022/05/03	2	129.00	2	127.00	127.50	0	9,277	0.00%
2022/04/29	0	0.00	24	130.04	131.00	-24	9,079	-0.26%
2022/04/27	0	0.00	2.6	131.88	132.00	-2.6	8,854	-0.03%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	1.8	131.00	131.50	-1.8	8,817	-0.02%
2022/04/21	0	0.00	3	131.00	131.00	-3	8,831	-0.03%
2022/04/19	0	130.00	0	0.00	129.50	0	8,834	0.00%
2022/04/18	0	129.00	2	129.00	130.00	-2	8,853	-0.02%
2022/04/15	1	129.50	0	0.00	129.50	1	8,857	0.01%
2022/04/11	0	0.00	3	129.00	130.00	-3	8,855	-0.03%
2022/04/07	0	0.00	0	127.00	127.00	0	8,659	0.00%
2022/04/06	0.1	127.00	0	0.00	127.00	0.1	8,583	0.00%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/31	2	127.50	0	0.00	127.00	2	8,455	0.02%
2022/03/29	0	127.50	0	0.00	127.00	0	8,520	0.00%
2022/03/28	0.1	127.50	1	128.00	128.00	-0.9	8,467	-0.01%
2022/03/18	0	0.00	0	126.00	126.50	0	8,300	0.00%
2022/03/17	0.1	125.50	0	0.00	125.50	0.1	8,134	0.00%
2022/03/16	0	0.00	1	125.50	126.00	-1	7,906	-0.01%
2022/03/14	0.1	123.00	2	123.00	123.00	-2	7,633	-0.03%
2022/03/10	0	0.00	0	122.50	123.00	0	7,529	0.00%
2022/03/09	0	0.00	0.1	122.00	122.50	-0.1	7,514	0.00%
2022/03/08	0	0.00	1	121.49	122.00	-1	7,535	-0.01%
2022/03/07	1.2	121.00	0	0.00	121.00	1.2	7,477	0.02%
2022/03/04	1	122.50	0	0.00	123.00	1	7,598	0.01%
2022/03/03	2.1	122.52	2	122.00	122.50	0.1	7,548	0.00%
2022/03/02	1	122.51	0	0.00	123.50	1	7,499	0.01%
2022/03/01	2.1	124.50	0.1	124.50	124.50	2	7,327	0.03%
2022/02/25	0	124.00	0	0.00	124.50	0	7,160	0.00%
2022/02/24	0.1	125.33	5	124.50	124.50	-4.9	6,974	-0.07%
2022/02/23	0	123.50	2	124.75	125.50	-2	6,783	-0.03%
2022/02/22	0	0.00	5	123.10	123.50	-5	6,676	-0.07%
2022/02/21	0	0.00	2.5	122.80	123.50	-2.5	6,563	-0.04%
2022/02/18	1	121.50	2	122.00	122.00	-1	6,568	-0.02%
2022/02/17	0	121.50	0	0.00	121.50	0	6,567	0.00%
2022/02/16	0	120.00	1	121.00	121.00	-1	6,589	-0.01%
2022/02/15	0	0.00	1	119.50	120.00	-1	6,594	-0.02%
2022/02/14	0.1	118.50	0.1	120.00	120.00	0	6,687	0.00%
2022/02/10	0	0.00	4	119.00	119.50	-4	6,746	-0.06%
2022/02/07	0	118.00	0	0.00	118.50	0	6,779	0.00%
2022/01/26	0	0.00	0.1	117.00	117.50	-0.1	6,736	0.00%
2022/01/25	0	0.00	1	116.50	117.00	-1	6,751	-0.01%
2022/01/24	0.1	117.00	0	0.00	117.00	0.1	6,719	0.00%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/17	0	0.00	1	116.50	117.00	-1	6,874	-0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/04	0	0.00	0	116.00	115.50	0	7,372	0.00%
2022/01/03	0.1	115.00	0	0.00	115.50	0.1	7,378	0.00%
2021/12/29	0	0.00	0.1	116.50	116.50	-0.1	7,464	0.00%
2021/12/27	0	115.50	0	0.00	116.00	0	7,432	0.00%
2021/12/23	0.1	115.00	0	0.00	115.50	0.1	7,551	0.00%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/17	0	0.00	5	115.00	115.00	-5	7,441	-0.07%
2021/12/16	0	0.00	1	114.00	114.50	-1	7,417	-0.01%
2021/12/15	0.1	114.00	0	0.00	114.00	0.1	7,509	0.00%
2021/12/14	0.1	113.50	0	0.00	114.00	0.1	7,563	0.00%
2021/12/13	0	0.00	2.1	114.00	113.50	-2.1	7,607	-0.03%
2021/12/10	0.1	114.00	0	0.00	114.00	0.1	7,660	0.00%
2021/12/09	0	114.00	1	114.00	114.50	-1	7,724	-0.01%
2021/12/07	0	0.00	0.2	114.00	114.00	-0.2	7,756	0.00%
2021/11/25	1	113.50	0	0.00	113.50	1	7,924	0.01%
2021/11/19	9	113.11	0	0.00	113.00	9	8,727	0.10%
2021/11/18	0.6	114.50	0	0.00	115.00	0.6	8,813	0.01%
2021/11/17	1	114.00	0	0.00	114.50	1	8,875	0.01%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	1.2	112.50	113.00	-1.2	8,916	-0.01%
2021/11/12	0.5	112.00	0	0.00	112.50	0.5	8,842	0.01%
2021/11/11	0	0.00	2	112.50	112.50	-2	8,892	-0.02%
2021/11/10	0.1	111.50	0	0.00	112.00	0.1	8,860	0.00%
2021/11/08	0	111.00	0	0.00	111.50	0	8,898	0.00%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	0.3	111.00	0	0.00	111.00	0.3	9,076	0.00%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/22	0	0.00	1	110.50	111.50	-1	9,112	-0.01%
2021/10/19	0.1	111.50	0	0.00	111.50	0.1	8,964	0.00%
2021/10/18	0.3	111.00	0	0.00	111.00	0.3	9,001	0.00%
2021/10/15	3	111.00	0	0.00	111.00	3	8,994	0.03%
2021/10/14	2.1	110.52	0	0.00	110.50	2.1	8,897	0.02%
2021/10/07	0	111.00	0	0.00	111.50	0	8,477	0.00%
2021/10/05	0	0.00	1	110.50	110.50	-1	8,385	-0.01%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/30	0	0.00	0.1	111.00	110.50	-0.1	8,158	0.00%
2021/09/28	0	0.00	1	111.00	111.00	-1	7,995	-0.01%
2021/09/15	0	0.00	2	111.00	111.00	-2	7,730	-0.03%
2021/09/13	5	110.50	0	0.00	111.00	5	7,685	0.07%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/07	1	111.50	0	0.00	111.00	1	7,694	0.01%
2021/09/01	1	111.00	0	0.00	110.50	1	7,540	0.01%
2021/08/31	0	112.00	0	0.00	112.00	0	7,399	0.00%
2021/08/30	0	0.00	3.8	111.10	111.00	-3.8	7,104	-0.05%
2021/08/27	0	0.00	10	110.00	110.00	-10	6,986	-0.14%
2021/08/25	2.2	109.55	0	0.00	110.00	2.2	6,767	0.03%
2021/08/24	2	115.50	0	0.00	115.50	2	6,226	0.03%
2021/08/19	0	0.00	1	117.00	116.50	-1	6,270	-0.02%
2021/08/17	1	117.00	0	0.00	117.50	1	6,178	0.02%
2021/08/16	0.3	117.00	1.2	117.00	117.50	-1	6,092	-0.02%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/11	0	0.00	1	117.50	118.00	-1	6,074	-0.02%
2021/08/06	0.3	118.00	0	0.00	117.50	0.3	6,248	0.00%
2021/08/05	0.2	117.50	0.2	117.50	118.00	0	6,307	0.00%
2021/08/04	0	0.00	32	117.23	117.50	-32	6,531	-0.49%
2021/08/03	0	0.00	2	117.00	117.00	-2	6,536	-0.03%
2021/08/02	3	116.00	0	116.00	116.50	3	6,472	0.05%
2021/07/26	0	0.00	0	115.00	115.00	0	6,548	0.00%
2021/07/22	0	0.00	1	115.00	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	3	115.00	115.00	-3	6,636	-0.05%
2021/07/20	0.1	114.50	0	0.00	115.00	0.1	6,674	0.00%
2021/07/19	0	0.00	4	114.50	115.00	-4	6,714	-0.06%
2021/07/16	0	114.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/13	0	0.00	2	114.00	114.50	-2	6,961	-0.03%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	0.2	114.00	0	0.00	114.00	0.2	7,853	0.00%
2021/07/01	0	0.00	0.2	113.50	113.50	-0.2	8,151	0.00%
2021/06/30	1	114.00	1	114.00	114.00	0	8,206	0.00%
2021/06/29	1	114.00	3	114.50	114.00	-2	8,211	-0.02%
2021/06/24	0	0.00	0.1	114.00	114.00	-0.1	8,547	0.00%
2021/06/11	0	114.50	0	0.00	114.50	0	8,886	0.00%
2021/06/07	0.1	113.50	0	0.00	114.00	0.1	8,983	0.00%
2021/06/04	5	113.50	1	114.00	114.00	4	9,008	0.04%
2021/06/03	1	113.50	0	0.00	114.00	1	9,042	0.01%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/05/27	1	112.00	1	112.50	112.00	0	9,496	0.00%
2021/05/26	0	0.00	3	113.50	113.00	-3	9,361	-0.03%
2021/05/24	0	0.00	0.2	113.50	113.00	-0.2	9,538	0.00%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	1	113.50	0	113.00	113.50	1	9,591	0.01%
2021/05/12	3.1	111.95	4	111.88	112.50	-0.9	9,480	-0.01%
2021/05/11	0.4	113.50	0	0.00	114.50	0.4	9,104	0.00%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/04	8	112.50	8	113.50	112.50	0	9,354	0.00%
2021/04/28	0	113.50	0	0.00	114.00	0	9,320	0.00%
2021/04/26	0	0.00	1.2	114.00	114.00	-1.2	9,390	-0.01%
2021/04/23	0	0.00	0.1	114.00	114.00	-0.1	9,345	0.00%
2021/04/22	1	114.50	0	0.00	114.50	1	9,377	0.01%
2021/04/21	1	114.00	0	114.50	114.50	1	9,312	0.01%
2021/04/20	0	0.00	0	114.50	115.00	0	9,312	0.00%
2021/04/19	7	114.36	0	0.00	114.50	7	9,326	0.08%
2021/04/16	0	0.00	0.3	114.00	114.00	-0.3	9,426	0.00%
2021/04/14	0	113.00	5	112.50	113.00	-5	9,276	-0.05%
2021/04/12	2	111.00	0	0.00	111.00	2	8,872	0.02%
2021/04/06	0	0.00	5	112.00	112.00	-5	8,635	-0.06%
2021/03/30	0	0.00	0	112.00	111.50	0	8,514	0.00%
2021/03/25	1	111.00	0	0.00	111.50	1	8,516	0.01%
2021/03/24	2	111.00	0	0.00	111.00	2	8,526	0.02%
2021/03/23	0	0.00	2	110.75	111.00	-2	8,540	-0.02%
2021/03/19	3	110.17	0	0.00	110.00	3	8,579	0.03%
2021/03/16	0	0.00	0	110.50	110.50	0	8,299	0.00%
2021/03/15	0.1	110.50	0	0.00	110.50	0.1	8,364	0.00%
2021/03/11	0	0.00	1	111.00	111.00	-1	8,456	-0.01%
2021/03/10	1	110.50	0.2	110.50	110.50	0.8	8,440	0.01%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	1	109.00	0	0.00	109.50	1	8,612	0.01%
2021/03/03	1.1	110.00	0	0.00	109.50	1.1	8,509	0.01%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	0.1	110.00	110.50	-0.1	8,214	0.00%
2021/02/23	1	109.00	0	0.00	109.50	1	8,099	0.01%
2021/02/22	0	0.00	4	109.00	108.50	-4	8,006	-0.05%
2021/02/17	3	108.50	0	0.00	108.50	3	7,885	0.04%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/01	0	0.00	0.4	109.00	109.00	-0.4	7,665	-0.01%
2021/01/22	0	0.00	0	109.00	108.50	0	7,356	0.00%
2021/01/21	0	0.00	1	109.00	108.50	-1	7,274	-0.01%
2021/01/20	3	110.00	0	0.00	109.00	3	7,178	0.04%
2021/01/19	0.1	111.00	0	0.00	111.00	0.1	7,018	0.00%
2021/01/15	0	0.00	1	111.50	111.00	-1	6,989	-0.01%
2021/01/14	0	0.00	0.2	111.50	112.00	-0.2	6,915	0.00%
2021/01/13	0	0.00	3	111.17	111.50	-3	6,904	-0.04%
2021/01/11	0	0.00	1.3	110.40	111.00	-1.3	6,739	-0.02%
2021/01/08	0.2	109.00	1	110.00	110.00	-0.8	6,591	-0.01%
2021/01/07	0	109.00	0	0.00	109.00	0	6,554	0.00%
2021/01/04	0	109.50	3	109.00	109.00	-3	6,408	-0.05%
2020/12/31	2	109.00	0	0.00	109.00	2	6,400	0.03%
2020/12/30	0	0.00	2	109.25	110.00	-2	6,467	-0.03%
2020/12/25	0.2	108.50	0	0.00	108.50	0.2	6,487	0.00%
2020/12/22	0	0.00	5	109.00	109.00	-5	6,374	-0.08%
2020/12/21	0.2	109.00	0.1	109.50	109.50	0.1	6,454	0.00%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/14	0	0.00	0.1	108.50	108.50	-0.1	6,309	0.00%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/09	0.1	109.00	0	0.00	108.50	0.1	6,215	0.00%
2020/12/08	0.1	109.00	0	0.00	109.50	0.1	6,120	0.00%
2020/12/03	1	108.50	1	108.50	108.50	0	6,004	0.00%
2020/11/26	0.1	109.00	5	109.00	109.50	-4.9	5,698	-0.09%
2020/11/18	0	110.00	0	0.00	110.00	0	5,484	0.00%
2020/11/17	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/12	0.8	110.00	0	0.00	110.00	0.8	5,412	0.01%
2020/11/10	0.1	109.50	0	0.00	110.00	0.1	5,382	0.00%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/05	0	109.50	0	0.00	110.00	0	5,349	0.00%
2020/10/30	0	108.00	0	0.00	107.00	0	5,220	0.00%
2020/10/28	1	108.50	0.1	109.50	108.50	0.9	5,254	0.02%
2020/10/26	0	0.00	0.4	108.00	108.50	-0.4	5,251	-0.01%
2020/10/22	0	107.00	0	0.00	107.00	0	5,375	0.00%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	107.00	0	0.00	106.50	1	5,648	0.02%
2020/10/15	7	106.50	0	0.00	106.50	7	5,679	0.12%
2020/10/07	1	106.50	0	0.00	106.50	1	6,401	0.02%
2020/09/30	0	0.00	0.1	107.50	107.00	-0.1	6,540	0.00%
2020/09/25	3	107.00	0	0.00	107.50	3	6,905	0.04%
2020/09/24	5	107.50	0	0.00	107.00	5	6,900	0.07%
2020/09/23	1.1	108.00	0	0.00	107.50	1.1	7,205	0.02%
2020/09/22	0	0.00	2	108.50	108.00	-2	7,399	-0.03%
2020/09/18	0	109.00	0	0.00	109.00	0	7,807	0.00%
2020/09/16	0.1	109.00	0	0.00	109.00	0.1	8,023	0.00%
2020/09/08	0	109.00	0	0.00	109.00	0	8,473	0.00%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/08/31	0.1	109.00	0	0.00	108.50	0.1	8,763	0.00%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/26	1	109.00	1	109.00	109.00	0	8,858	0.00%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/21	5	109.50	0	0.00	109.50	5	9,151	0.05%
2020/08/20	1	109.00	0	0.00	109.00	1	9,184	0.01%
2020/08/13	0	0.00	0.1	109.50	109.50	-0.1	9,294	0.00%
2020/08/05	0.1	109.00	0	0.00	108.00	0.1	9,406	0.00%
2020/08/04	0.3	109.00	1	108.50	108.50	-0.8	9,409	-0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/30	0.1	109.00	1	108.50	108.50	-1	9,635	-0.01%
2020/07/27	5	108.50	0	108.50	108.00	5	9,661	0.05%
2020/07/23	2	109.50	0	0.00	109.00	2	9,554	0.02%
2020/07/22	2	109.50	0	0.00	110.00	2	9,522	0.02%
2020/07/21	3	110.00	0	0.00	110.00	3	9,466	0.03%
2020/07/17	1	110.50	0	0.00	109.50	1	9,486	0.01%
2020/07/15	0.1	110.00	0	0.00	109.50	0.1	9,420	0.00%
2020/07/13	1	110.50	1	110.50	110.50	0	8,907	0.00%
2020/07/10	0	0.00	1	111.00	111.00	-1	8,931	-0.01%
2020/07/08	1	112.00	0	0.00	112.00	1	8,834	0.01%
2020/07/07	1	111.00	1	111.00	111.50	0	8,741	0.00%
2020/07/03	1	113.50	0	0.00	112.00	1	8,492	0.01%
2020/07/02	5	111.30	0	0.00	114.00	5	8,492	0.06%
2020/07/01	0	0.00	2	116.50	116.50	-2	8,132	-0.02%
2020/06/30	0	0.00	4.7	115.79	117.00	-4.7	8,024	-0.06%
2020/06/29	0	0.00	2	114.75	115.00	-2	7,807	-0.03%
2020/06/23	0	0.00	65.5	113.75	114.00	-65.5	7,635	-0.86%
2020/06/22	0	0.00	0	113.00	113.50	0	7,541	0.00%
2020/06/12	1	113.00	1.2	112.50	113.00	-0.2	8,469	0.00%
2020/06/05	1	113.00	0.2	112.50	112.50	0.8	9,371	0.01%
2020/06/04	23	113.00	0	0.00	113.00	23	9,497	0.24%
2020/06/03	0	0.00	0.2	112.00	112.50	-0.2	9,534	0.00%
2020/05/29	0	0.00	0	110.50	110.50	0	9,515	0.00%
2020/05/25	0	0.00	0.1	111.00	110.50	-0.1	9,453	0.00%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/15	0	0.00	1.2	110.00	109.50	-1.2	9,289	-0.01%
2020/05/11	0	0.00	1	110.00	110.00	-1	9,323	-0.01%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/04/30	0	0.00	1	109.50	109.50	-1	9,195	-0.01%
2020/04/29	0	0.00	11	109.77	110.00	-11	9,263	-0.12%
2020/04/23	2	108.75	0	0.00	109.00	2	9,705	0.02%
2020/04/22	0	0.00	5	108.00	109.00	-5	9,750	-0.05%
2020/04/16	1	108.50	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	1	108.50	2	108.50	108.50	-1	9,924	-0.01%
2020/04/13	2	108.00	0	0.00	108.00	2	10,020	0.02%
2020/04/08	1	108.00	0	0.00	108.00	1	10,011	0.01%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/31	0	0.00	1	107.00	107.50	-1	9,760	-0.01%
2020/03/30	0.2	107.00	0	0.00	106.50	0.2	9,699	0.00%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0.2	107.50	0.6	107.50	107.50	-0.4	9,609	0.00%
2020/03/24	0	0.00	2	107.50	107.00	-2	9,641	-0.02%
2020/03/23	1	105.01	0.2	105.50	105.50	0.8	9,547	0.01%
2020/03/20	3	105.67	2	106.00	106.50	1	9,537	0.01%
2020/03/19	1	104.00	2.2	104.50	105.50	-1.2	9,487	-0.01%
2020/03/18	2	105.75	0	0.00	106.50	2	9,241	0.02%
2020/03/17	1	104.00	11	105.18	107.00	-10	9,118	-0.11%
2020/03/16	0.7	105.50	1	105.00	105.00	-0.3	8,883	0.00%
2020/03/13	7	103.71	2	104.25	106.00	5	8,743	0.06%
2020/03/12	0	0.00	2	107.50	107.50	-2	8,318	-0.02%
2020/03/10	0	0.00	0	108.00	107.50	0	8,139	0.00%
2020/03/09	1	107.50	0	0.00	107.50	1	8,022	0.01%
2020/02/27	0.6	108.50	0	0.00	108.00	0.6	8,067	0.01%
2020/02/25	2	108.50	0	0.00	108.50	2	8,018	0.02%
2020/02/24	0.3	109.00	0	0.00	108.50	0.3	8,025	0.00%
2020/02/21	0.3	109.50	0	0.00	109.50	0.3	8,032	0.00%
2020/02/14	4	109.00	4	109.50	109.00	0	8,125	0.00%
2020/02/13	0	0.00	2	109.00	109.50	-2	8,147	-0.02%
2020/02/12	0	109.00	1	109.00	108.50	-1	8,115	-0.01%
2020/02/06	0	0.00	1	108.50	108.50	-1	8,254	-0.01%
2020/02/05	0	0.00	8.6	108.03	108.00	-8.6	8,229	-0.10%
2020/02/04	0	0.00	7	107.71	108.00	-7	8,195	-0.09%
2020/02/03	1	108.00	0	0.00	108.00	1	8,113	0.01%
2020/01/31	0	0.00	0.1	108.50	108.00	-0.1	7,981	0.00%
2020/01/30	1.2	108.14	2	108.00	108.50	-0.8	7,817	-0.01%
2020/01/17	6	109.50	1	109.50	109.50	5	7,539	0.07%
2020/01/16	0.3	109.50	0	0.00	109.50	0.3	7,513	0.00%
2020/01/15	2	109.50	0	0.00	109.00	2	7,460	0.03%
2020/01/13	6	109.00	1	109.00	110.00	5	7,259	0.07%
2020/01/09	1	110.00	0	0.00	109.50	1	7,218	0.01%
2020/01/06	1	110.50	0	0.00	110.00	1	7,024	0.01%
2019/12/31	0	110.50	0	0.00	110.00	0	6,904	0.00%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/23	2.3	111.06	0	0.00	111.50	2.3	6,997	0.03%
2019/12/20	5	110.50	4	110.50	111.00	1	7,058	0.01%
2019/12/19	0	0.00	1	110.00	110.00	-1	7,019	-0.01%
2019/12/18	1	110.50	0	111.00	110.50	1	6,930	0.01%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/09	0	0.00	5	112.00	112.00	-5	6,390	-0.08%
2019/12/05	0	0.00	5	112.50	113.00	-5	6,446	-0.08%
2019/12/02	0	0.00	0.4	113.00	113.00	-0.4	6,385	-0.01%
2019/11/28	0	0.00	1	113.00	112.50	-1	6,513	-0.02%
2019/11/26	0	0.00	1	113.50	112.50	-1	6,617	-0.02%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/21	0	0.00	1	113.00	113.00	-1	6,309	-0.02%
2019/11/20	0.1	113.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	0	113.00	6	113.50	113.00	-6	6,258	-0.10%
2019/11/12	0	0.00	5	113.50	113.50	-5	6,219	-0.08%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	1.5	113.50	113.50	-1.5	6,226	-0.02%
2019/11/07	0	0.00	7	113.36	113.00	-7	6,198	-0.11%
2019/11/06	0	0.00	2	113.25	113.50	-2	6,191	-0.03%
2019/11/05	0	0.00	0.5	113.00	113.00	-0.5	6,070	-0.01%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/11/01	0	0.00	0.5	112.50	113.00	-0.5	6,176	-0.01%
2019/10/28	0	0.00	2	112.75	113.00	-2	6,245	-0.03%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/21	2	112.50	0	0.00	112.50	2	6,880	0.03%
2019/10/17	0	0.00	1.1	112.00	112.50	-1.1	6,695	-0.02%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/01	0	0.00	10	112.00	112.00	-10	6,695	-0.15%
2019/09/27	0.1	111.00	0	0.00	111.00	0.1	6,683	0.00%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0	0.00	9	111.00	111.00	-9	6,699	-0.13%
2019/09/09	0	0.00	3	110.33	110.50	-3	6,675	-0.04%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/29	0	0.00	2.5	108.30	108.50	-2.5	6,480	-0.04%
2019/08/28	0.5	108.00	1.4	108.00	108.00	-0.9	6,485	-0.01%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/22	0.2	107.50	0	0.00	107.00	0.2	6,598	0.00%
2019/08/21	1	107.00	0	0.00	107.50	1	6,788	0.01%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/13	2.2	107.04	0	0.00	107.00	2.2	6,930	0.03%
2019/08/12	0.1	108.00	20	107.50	107.50	-19.9	6,936	-0.29%
2019/08/07	1.2	107.00	0	0.00	106.50	1.2	6,947	0.02%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	1.2	107.50	0	0.00	107.50	1.2	6,937	0.02%
2019/07/26	2.2	107.55	0	0.00	107.50	2.2	6,869	0.03%
2019/07/25	4	107.13	0	0.00	107.00	4	6,827	0.06%
2019/07/24	45	112.00	1	112.00	112.00	44	6,616	0.67%
2019/07/23	15	112.00	0	0.00	112.00	15	6,486	0.23%
2019/07/22	0	0.00	1	112.00	112.50	-1	6,405	-0.02%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/18	0	0.00	0	112.50	112.00	0	6,430	0.00%
2019/07/16	0.2	112.00	0	0.00	111.50	0.2	6,321	0.00%
2019/07/10	0	0.00	1	113.00	113.50	-1	6,268	-0.02%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/06/26	0	0.00	2	113.75	114.00	-2	6,707	-0.03%
2019/06/21	0	0.00	4	113.50	113.50	-4	6,689	-0.06%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/10	0	0.00	1	114.00	114.00	-1	6,660	-0.02%
2019/06/04	0	0.00	2	113.00	113.00	-2	6,688	-0.03%
2019/05/31	0	0.00	4.7	112.18	112.50	-4.7	6,653	-0.07%
2019/05/29	0	0.00	5	111.60	112.00	-5	6,655	-0.08%
2019/05/28	5	111.50	0	0.00	111.50	5	6,705	0.07%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	3	112.00	0	0.00	112.00	3	6,721	0.04%
2019/05/17	0.2	111.00	0	0.00	111.00	0.2	6,688	0.00%
2019/05/14	0	0.00	2	111.00	111.50	-2	6,921	-0.03%
2019/05/08	0	0.00	2	111.00	111.50	-2	7,111	-0.03%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	2	110.00	110.00	-2	7,406	-0.03%
2019/04/15	0.2	109.50	0	0.00	109.50	0.2	7,420	0.00%
2019/04/11	0.1	109.00	0	0.00	109.00	0.1	7,393	0.00%
2019/04/10	0.1	109.50	3	109.00	109.50	-2.9	7,426	-0.04%
2019/04/09	0	0.00	1	109.50	109.50	-1	7,714	-0.01%
2019/04/03	4	108.88	0	0.00	108.50	4	7,813	0.05%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/22	1	108.50	2	108.00	108.50	-1	7,593	-0.01%
2019/03/21	1	108.50	0	0.00	108.00	1	7,614	0.01%
2019/03/20	1	108.48	0.4	108.00	108.00	0.6	7,596	0.01%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/15	4	107.63	0	0.00	108.00	4	7,534	0.05%
2019/03/08	0	0.00	1	107.50	107.50	-1	7,532	-0.01%
2019/03/07	6	107.50	0	0.00	107.00	6	7,664	0.08%
2019/03/05	0	0.00	1	107.00	107.00	-1	7,763	-0.01%
2019/02/19	2.4	106.08	0	0.00	106.00	2.4	7,568	0.03%
2019/02/18	3	106.33	0	0.00	106.50	3	7,643	0.04%
2019/02/13	0.2	106.50	0	0.00	106.00	0.2	7,553	0.00%
2019/01/28	0.2	107.00	0	0.00	106.50	0.2	7,199	0.00%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/14	0.1	107.00	0	0.00	106.50	0.1	8,359	0.00%
2019/01/10	1.8	107.00	1.3	107.00	107.00	0.5	8,401	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/03	2	107.00	0	0.00	107.00	2	9,009	0.02%
2019/01/02	2	108.00	0	0.00	107.00	2	9,062	0.02%
2018/12/28	2	106.75	0	0.00	113.00	2	8,987	0.02%
2018/12/24	0	0.00	0	107.50	107.00	0	8,687	0.00%
2018/12/13	1	107.00	0	0.00	107.50	1	8,739	0.01%
2018/12/11	1	107.00	0	0.00	107.50	1	8,867	0.01%
2018/12/07	0	0.00	0.2	107.00	107.00	-0.2	8,958	0.00%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/02	2	105.50	0	0.00	106.00	2	9,230	0.02%
2018/11/01	1	107.00	10	107.50	107.00	-9	8,857	-0.10%
2018/10/31	0	0.00	2	109.50	109.50	-2	8,724	-0.02%
2018/10/26	1	109.00	4	109.00	109.00	-3	8,591	-0.04%
2018/10/25	0	0.00	1	106.50	108.00	-1	8,301	-0.01%
2018/10/17	0.4	107.50	0	0.00	107.00	0.4	8,573	0.00%
2018/10/11	0	0.00	1	109.00	108.50	-1	8,568	-0.01%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	1	110.00	0	0.00	109.50	1	8,043	0.01%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/25	0	0.00	0	110.00	109.50	0	8,223	0.00%
2018/09/21	1	110.00	0.5	110.00	109.50	0.5	8,225	0.01%
2018/09/19	0	0.00	5	109.50	110.50	-5	8,115	-0.06%
2018/09/17	0	0.00	0.1	109.00	108.50	-0.1	8,025	0.00%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/12	0	0.00	2	110.00	110.00	-2	7,988	-0.03%
2018/08/30	4	107.50	0	0.00	107.50	4	8,054	0.05%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/24	3	108.00	0	0.00	107.50	3	8,066	0.04%
2018/08/15	1	107.00	0	0.00	107.00	1	8,181	0.01%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0	0.00	14	107.00	107.00	-14	8,215	-0.17%
2018/08/06	0	0.00	1	106.00	106.50	-1	8,207	-0.01%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/01	14	106.00	0	0.00	106.00	14	8,433	0.17%
2018/07/27	3	105.33	0	0.00	105.50	3	8,265	0.04%
2018/07/26	0.6	106.00	0	0.00	105.50	0.6	8,265	0.01%
2018/07/25	2.2	105.50	0	0.00	105.00	2.2	8,278	0.03%
2018/07/24	4	106.13	0	0.00	105.50	4	8,185	0.05%
2018/07/20	15	111.50	0	0.00	111.50	15	7,763	0.19%
2018/07/18	0	0.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/16	0	0.00	0	111.50	111.50	0	7,797	0.00%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	13	111.50	112.00	-13	7,883	-0.16%
2018/07/05	4	112.00	0	0.00	112.00	4	7,922	0.05%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/06/27	0	0.00	5	110.50	109.50	-5	8,134	-0.06%
2018/06/19	1	110.00	0	0.00	109.00	1	8,224	0.01%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/08	5	110.00	0.6	110.00	110.00	4.4	8,233	0.05%
2018/06/04	0	0.00	0.1	110.00	110.00	-0.1	8,266	0.00%
2018/05/31	19	109.00	19	109.00	109.00	0	8,339	0.00%
2018/05/30	0	109.00	0	0.00	108.50	0	8,039	0.00%
2018/05/29	13	109.96	0	0.00	109.50	13	7,980	0.16%
2018/05/28	2	110.50	0	0.00	111.00	2	8,011	0.02%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/22	0	109.50	0	0.00	109.50	0	8,050	0.00%
2018/05/17	0	0.00	5	108.50	108.50	-5	8,247	-0.06%
2018/05/11	0	0.00	10	109.00	109.00	-10	8,526	-0.12%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/04/30	1	112.50	1	113.00	113.00	0	8,611	0.00%
2018/04/27	0	0.00	0.2	112.50	113.00	-0.2	8,720	0.00%
2018/04/26	1	111.50	1	111.50	111.50	0	8,755	0.00%
2018/04/25	0	0.00	1	110.50	110.50	-1	8,705	-0.01%
2018/04/24	7	111.79	0	0.00	111.00	7	8,617	0.08%
2018/04/18	0	0.00	4	114.50	114.50	-4	8,656	-0.05%
2018/04/13	0	0.00	0.1	113.50	113.50	-0.1	9,006	0.00%
2018/04/10	0	0.00	2	114.00	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	5	113.80	114.00	-5	9,276	-0.05%
2018/03/30	1	112.50	0	0.00	113.00	1	9,314	0.01%
2018/03/27	0	0.00	1	112.00	112.00	-1	9,019	-0.01%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/20	1	110.00	0.3	110.00	109.50	0.7	8,991	0.01%
2018/03/19	1	110.00	0	0.00	110.00	1	9,050	0.01%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/08	0	0.00	0.4	109.50	109.50	-0.4	9,152	0.00%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/02	0	0.00	5	108.50	108.00	-5	9,367	-0.05%
2018/03/01	0	0.00	5	109.00	108.50	-5	9,423	-0.05%
2018/02/27	0	0.00	5	110.00	109.50	-5	9,388	-0.05%
2018/02/26	0	0.00	6	109.58	110.00	-6	9,324	-0.06%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/21	2	108.25	1	108.00	109.00	1	9,254	0.01%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/09	0	0.00	1	106.00	107.50	-1	9,121	-0.01%
2018/02/05	0	0.00	3.1	108.50	108.00	-3.1	8,945	-0.03%
2018/02/02	0	0.00	2.4	109.21	109.00	-2.4	8,911	-0.03%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/25	0	0.00	0.4	108.50	108.50	-0.4	8,647	-0.01%
2018/01/24	0	0.00	0.3	108.50	108.50	-0.3	8,665	0.00%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/19	1	108.01	0	0.00	109.00	1	8,520	0.01%
2018/01/17	0	0.00	5	108.50	109.00	-5	8,453	-0.06%
2018/01/16	0	0.00	7	108.50	109.00	-7	8,464	-0.08%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/02	0	0.00	1	106.50	107.50	-1	8,119	-0.01%