中華電 (2412)-元大-竹山券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	123.52	0	0.00	124.00	1	8,711	0.01%
2024/04/29	0	0.00	2	125.00	124.50	-2	8,560	-0.02%
2024/04/25	4	123.50	0	0.00	123.50	4	8,553	0.05%
2024/04/24	3	124.17	0	0.00	124.50	3	8,448	0.04%
2024/04/23	2	125.00	2	126.00	125.00	0	8,417	0.00%
2024/04/19	14.1	122.93	1	123.50	123.00	13.1	8,221	0.16%
2024/04/18	1	123.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	11	123.95	0	0.00	123.50	11	7,845	0.14%
2024/04/16	14	124.82	1	124.50	124.50	13	7,668	0.17%
2024/04/15	2	125.50	0	0.00	126.00	2	7,489	0.03%
2024/04/11	1	125.50	12	126.00	126.50	-11	7,400	-0.15%
2024/04/09	1	126.00	0.1	125.50	125.50	0.9	7,384	0.01%
2024/04/08	0.1	126.00	1	126.50	126.50	-0.9	7,378	-0.01%
2024/04/03	2	125.25	0	0.00	125.00	2	7,315	0.03%
2024/04/02	0	0.00	7	127.00	126.50	-7	7,221	-0.10%
2024/03/29	1	126.00	0	0.00	126.00	1	7,162	0.01%
2024/03/28	8	125.56	0	0.00	125.50	8	7,101	0.11%
2024/03/27	1	126.50	27	126.93	127.00	-26	6,930	-0.37%
2024/03/26	0	0.00	2	125.50	125.50	-2	6,785	-0.03%
2024/03/25	0	0.00	4.4	124.19	124.50	-4.4	6,736	-0.06%
2024/03/22	0	124.00	0	0.00	124.00	0	6,724	0.00%
2024/03/21	1	123.50	0	0.00	123.50	1	6,704	0.01%
2024/03/20	0	0.00	1	122.50	123.00	-1	6,884	-0.01%
2024/03/19	0	0.00	2	123.50	123.00	-2	6,867	-0.03%
2024/03/18	0	0.00	2	122.99	123.00	-2	6,715	-0.03%
2024/03/15	0	0.00	2	122.50	122.50	-2	6,674	-0.03%
2024/03/13	0	0.00	1	121.50	121.00	-1	6,506	-0.02%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/05	7	121.21	4	121.00	121.00	3	6,570	0.05%
2024/03/04	4	121.25	0	0.00	121.50	4	6,591	0.06%
2024/03/01	0.5	121.00	0	0.00	121.00	0.5	6,689	0.01%
2024/02/27	2	121.00	0	121.00	121.00	2	6,512	0.03%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/21	0	0.00	7	122.64	122.50	-7	6,331	-0.11%
2024/02/19	0	0.00	2	122.00	122.00	-2	6,497	-0.03%
2024/02/15	2	122.00	0	0.00	121.00	2	6,611	0.03%
2024/02/05	0	0.00	12	121.00	121.50	-12	6,535	-0.18%
2024/02/02	0	0.00	4	120.00	120.50	-4	6,453	-0.06%
2024/01/29	2	120.00	5	120.00	120.00	-3	6,425	-0.05%
2024/01/25	2	120.00	0	0.00	120.00	2	6,584	0.03%
2024/01/23	0	0.00	1	119.50	119.50	-1	6,722	-0.01%
2024/01/18	0	0.00	0.2	119.00	118.50	-0.2	6,851	0.00%
2024/01/17	1	119.00	0	0.00	118.50	1	6,852	0.01%
2024/01/16	2.1	119.50	0	0.00	119.00	2.1	6,746	0.03%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/10	0	0.00	0.1	120.00	120.00	-0.1	6,813	0.00%
2024/01/09	0	0.00	1	120.48	120.00	-1	6,856	-0.02%
2024/01/08	0	0.00	2	120.50	120.50	-2	6,868	-0.03%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2024/01/04	0	0.00	1	120.00	119.00	-1	6,917	-0.01%
2024/01/03	1	119.50	0	0.00	120.00	1	6,990	0.01%
2024/01/02	0	0.00	1	120.00	120.50	-1	6,960	-0.01%
2023/12/29	0	0.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	9	119.94	120.00	-9	7,107	-0.13%
2023/12/26	0	0.00	4	119.00	119.00	-4	7,071	-0.06%
2023/12/25	4	117.50	0	0.00	118.00	4	7,059	0.06%
2023/12/22	9	117.61	0.1	118.50	117.50	8.9	7,047	0.13%
2023/12/21	3	118.00	0	118.50	118.00	3	7,076	0.04%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/18	3	118.33	0	0.00	118.50	3	6,994	0.04%
2023/12/15	9	118.94	0	0.00	118.50	9	6,975	0.13%
2023/12/14	5	119.50	0	0.00	119.50	5	6,726	0.07%
2023/12/08	0	120.50	6	120.58	120.50	-6	6,748	-0.09%
2023/12/06	0	0.00	3.1	121.99	122.00	-3.1	6,748	-0.05%
2023/12/05	0	0.00	4	121.13	121.50	-4	6,701	-0.06%
2023/12/04	0	0.00	6.2	120.66	121.00	-6.2	6,701	-0.09%
2023/12/01	0	120.00	15	120.00	120.00	-15	6,680	-0.22%
2023/11/29	0	0.00	0.1	120.50	120.00	-0.1	6,472	0.00%
2023/11/28	5	120.00	1.7	120.00	119.50	3.3	6,408	0.05%
2023/11/27	1	120.00	3	119.83	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	0.2	119.00	119.00	-0.2	6,482	0.00%
2023/11/22	0	0.00	10	118.50	118.00	-10	6,405	-0.16%
2023/11/21	0.1	118.00	0	0.00	118.00	0.1	6,420	0.00%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/15	0	117.50	4	118.00	118.00	-4	6,134	-0.06%
2023/11/13	4	117.00	0	0.00	116.50	4	6,084	0.07%
2023/11/09	0.1	118.00	1	118.00	117.50	-1	6,065	-0.02%
2023/11/07	0	0.00	4	118.00	118.00	-4	6,061	-0.07%
2023/11/03	3	117.67	0	118.00	117.50	3	6,101	0.05%
2023/11/02	0	0.00	8	117.56	118.00	-8	6,105	-0.13%
2023/11/01	0	0.00	4	116.50	117.00	-4	6,030	-0.07%
2023/10/26	4	115.00	0	0.00	115.00	4	5,865	0.07%
2023/10/25	3	115.50	0	0.00	115.50	3	5,830	0.05%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/20	3	115.50	0	116.00	115.50	3	5,836	0.05%
2023/10/13	2	116.00	0	0.00	116.00	2	5,941	0.03%
2023/10/12	0.5	117.00	1	116.00	116.50	-0.5	5,897	-0.01%
2023/10/11	0.1	116.00	6	116.33	116.50	-5.9	5,923	-0.10%
2023/10/06	4	115.50	0	0.00	115.50	4	5,861	0.07%
2023/10/05	14	115.18	0	0.00	115.00	14	5,861	0.24%
2023/10/04	10	115.50	5	115.50	115.00	5	5,823	0.09%
2023/10/03	0	0.00	0.2	116.50	116.00	-0.2	5,767	0.00%
2023/10/02	15	116.33	0	0.00	116.50	15	5,823	0.26%
2023/09/28	0	0.00	2	116.50	116.00	-2	5,876	-0.03%
2023/09/27	7	116.50	2	116.50	116.50	5	5,937	0.08%
2023/09/26	15	116.50	0	0.00	116.00	15	5,995	0.25%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	3	116.50	2	116.50	117.00	1	6,217	0.02%
2023/09/21	5	116.50	0	0.00	116.50	5	6,382	0.08%
2023/09/15	0	0.00	3	117.33	117.50	-3	6,770	-0.04%
2023/09/14	5	117.00	0	0.00	117.00	5	6,734	0.07%
2023/09/13	0.5	117.50	0.4	117.00	116.50	0.1	6,745	0.00%
2023/09/08	1	117.00	0	0.00	116.50	1	6,850	0.01%
2023/09/07	2	117.00	0	0.00	117.00	2	6,915	0.03%
2023/09/04	3	116.50	0	0.00	117.50	3	6,976	0.04%
2023/09/01	2	116.50	0	0.00	116.50	2	7,025	0.03%
2023/08/31	22.1	117.05	0	0.00	116.00	22.1	7,118	0.31%
2023/08/25	1	117.02	0	0.00	116.50	1	7,601	0.01%
2023/08/24	2	116.50	0	0.00	117.50	2	7,825	0.03%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/18	0	0.00	12	117.08	117.50	-12	8,537	-0.14%
2023/08/17	4	116.63	0	0.00	116.50	4	8,552	0.05%
2023/08/16	0	0.00	3	117.83	118.00	-3	8,607	-0.03%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/10	0	0.00	9	117.44	118.00	-9	8,747	-0.10%
2023/08/09	1	116.50	1	117.00	117.00	0	8,685	0.00%
2023/08/08	1.8	116.50	0	0.00	116.50	1.8	8,778	0.02%
2023/08/07	0.1	116.50	11	116.50	116.00	-10.9	8,725	-0.12%
2023/08/02	0	0.00	1	116.00	116.00	-1	8,715	-0.01%
2023/08/01	6	116.00	0	0.00	116.50	6	8,679	0.07%
2023/07/31	1.4	116.50	0	0.00	116.00	1.4	8,665	0.02%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/26	0	0.00	0.1	117.00	117.00	-0.1	8,662	0.00%
2023/07/24	4	115.50	0	0.00	116.00	4	8,747	0.05%
2023/07/21	2	116.00	3	116.00	115.50	-1	8,862	-0.01%
2023/07/20	0	0.00	2	116.00	115.50	-2	8,898	-0.02%
2023/07/19	4	115.00	3	116.50	115.00	1	8,927	0.01%
2023/07/18	25	115.42	0	0.00	115.00	25	8,962	0.28%
2023/07/17	0	0.00	6	116.67	116.50	-6	8,951	-0.07%
2023/07/14	2	115.50	0	0.00	116.50	2	9,000	0.02%
2023/07/13	6	115.00	0	0.00	115.00	6	9,030	0.07%
2023/07/12	2	115.00	0	0.00	115.00	2	9,072	0.02%
2023/07/11	1	115.50	2	115.00	115.00	-1	9,176	-0.01%
2023/07/10	1.2	114.54	1	115.00	114.00	0.2	9,281	0.00%
2023/07/07	4.5	114.50	0	0.00	114.50	4.5	9,394	0.05%
2023/07/06	1.1	114.55	2	115.00	115.00	-0.9	9,422	-0.01%
2023/07/05	2.1	115.10	0	0.00	115.00	2.1	9,380	0.02%
2023/07/04	1.1	115.52	0	0.00	115.50	1.1	9,326	0.01%
2023/07/03	8.1	115.57	0	0.00	115.00	8.1	9,330	0.09%
2023/06/30	7.2	116.66	0	0.00	116.50	7.2	9,222	0.08%
2023/06/29	4.2	117.54	2	118.00	117.50	2.2	9,123	0.02%
2023/06/28	8	121.81	0	0.00	121.50	8	8,969	0.09%
2023/06/27	1	122.00	0	0.00	122.00	1	8,885	0.01%
2023/06/26	5.1	125.00	0	0.00	124.00	5.1	8,794	0.06%
2023/06/21	0	0.00	0.1	126.00	126.00	-0.1	8,740	0.00%
2023/06/19	2	125.50	2	126.00	125.50	0	8,647	0.00%
2023/06/16	0	0.00	1	125.50	125.50	-1	8,611	-0.01%
2023/06/14	15	125.50	0	0.00	125.50	15	8,650	0.17%
2023/06/13	0	0.00	0.6	125.50	125.50	-0.6	8,640	-0.01%
2023/06/12	0	125.50	1	126.00	125.00	-1	8,637	-0.01%
2023/06/09	0	0.00	0.3	126.00	125.50	-0.3	8,698	0.00%
2023/06/07	0	0.00	3	125.50	125.00	-3	8,804	-0.03%
2023/06/02	0	0.00	0.7	125.00	125.50	-0.7	8,858	-0.01%
2023/05/31	2	124.50	0	0.00	126.00	2	8,708	0.02%
2023/05/30	5.1	124.61	0	0.00	125.50	5.1	8,351	0.06%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/26	3	125.83	3	126.00	127.00	0	8,145	0.00%
2023/05/25	1	125.00	1	128.00	128.00	0	7,939	0.00%
2023/05/22	4	125.38	0	0.00	125.50	4	7,609	0.05%
2023/05/19	0	0.00	1	126.50	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	3	126.67	126.50	-3	7,541	-0.04%
2023/05/17	0	0.00	22	126.55	127.00	-22	7,536	-0.29%
2023/05/12	1	124.50	0	0.00	125.00	1	7,569	0.01%
2023/05/11	21.2	126.00	1	126.00	126.00	20.2	7,570	0.27%
2023/04/28	0	0.00	6	127.00	127.00	-6	8,771	-0.07%
2023/04/27	0.3	126.50	0	0.00	126.50	0.3	8,787	0.00%
2023/04/26	0	0.00	9	126.78	127.00	-9	8,774	-0.10%
2023/04/21	3	126.00	6	125.92	126.00	-3	8,606	-0.03%
2023/04/20	2	125.00	3	124.00	125.00	-1	8,567	-0.01%
2023/04/19	2	125.00	0	0.00	124.50	2	8,556	0.02%
2023/04/17	0	0.00	12	125.00	125.50	-12	8,481	-0.14%
2023/04/14	0	0.00	10	124.50	124.50	-10	8,425	-0.12%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/12	0	0.00	1	123.50	123.00	-1	8,196	-0.01%
2023/04/11	1	122.50	2	123.00	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	3	122.00	122.50	-3	8,038	-0.04%
2023/04/07	0	0.00	1	121.00	121.00	-1	7,972	-0.01%
2023/04/06	0	0.00	2	120.25	120.50	-2	7,969	-0.03%
2023/03/30	0	0.00	5	119.50	120.00	-5	7,954	-0.06%
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/27	0	0.00	0.1	120.00	120.00	-0.1	7,991	0.00%
2023/03/24	0	0.00	0.1	120.00	119.50	-0.1	8,171	0.00%
2023/03/23	0	0.00	5.7	120.00	120.00	-5.7	8,200	-0.07%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/17	0	0.00	0	118.50	118.00	0	8,378	0.00%
2023/03/15	0	0.00	6	119.00	119.00	-6	8,332	-0.07%
2023/03/14	2	117.50	0	0.00	117.50	2	8,327	0.02%
2023/03/13	0	0.00	3	118.17	119.00	-3	8,270	-0.04%
2023/03/10	2	117.25	0	0.00	117.50	2	8,186	0.02%
2023/03/09	1	118.50	4.1	118.99	118.50	-3.1	8,236	-0.04%
2023/03/08	0	0.00	2	119.00	119.00	-2	8,350	-0.02%
2023/03/07	0	0.00	0.3	118.50	118.50	-0.3	8,338	0.00%
2023/03/06	0.1	118.50	12	118.46	118.00	-11.9	8,397	-0.14%
2023/03/03	3	118.00	1.2	117.92	117.50	1.8	8,618	0.02%
2023/03/02	0.1	116.31	5	116.50	116.50	-4.9	8,634	-0.06%
2023/02/24	0	115.50	3	115.50	115.50	-3	8,467	-0.04%
2023/02/23	0	115.00	20	115.50	115.50	-20	8,367	-0.24%
2023/02/22	0	0.00	3	114.83	115.00	-3	8,353	-0.04%
2023/02/21	0	0.00	2	115.00	114.50	-2	8,418	-0.02%
2023/02/20	0	0.00	1	114.00	115.00	-1	8,604	-0.01%
2023/02/17	0	0.00	1	113.50	113.50	-1	8,721	-0.01%
2023/02/16	5	114.00	1	114.00	114.00	4	8,930	0.04%
2023/02/15	0	0.00	0.3	113.50	113.50	-0.3	9,033	0.00%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	0	0.00	2	113.50	113.50	-2	9,021	-0.02%
2023/02/08	0	0.00	9.2	112.51	112.50	-9.2	8,952	-0.10%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/06	5.2	113.00	0	0.00	112.50	5.2	8,823	0.06%
2023/02/03	0	0.00	2	113.50	113.00	-2	8,802	-0.02%
2023/02/02	1.3	112.12	0	0.00	112.00	1.3	8,798	0.01%
2023/02/01	18.2	112.20	0	0.00	112.50	18.2	8,711	0.21%
2023/01/31	9.7	113.43	0	0.00	112.50	9.7	8,632	0.11%
2023/01/30	9	114.00	0	0.00	114.50	9	8,547	0.11%
2023/01/17	2	114.00	0	0.00	114.00	2	8,389	0.02%
2023/01/16	0	0.00	0.2	114.50	115.00	-0.2	8,408	0.00%
2023/01/13	0.1	113.50	0	0.00	114.00	0.1	8,348	0.00%
2023/01/12	3	114.00	0	0.00	113.50	3	8,564	0.04%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0.3	114.50	0	0.00	115.00	0.3	8,614	0.00%
2023/01/09	2	115.00	4.3	114.71	115.00	-2.3	8,575	-0.03%
2023/01/06	0	0.00	4	113.63	114.00	-4	8,622	-0.05%
2023/01/03	10	112.00	0	0.00	113.00	10	8,794	0.11%
2022/12/29	0	0.00	1	113.50	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	7	113.43	114.00	-7	9,033	-0.08%
2022/12/27	2	113.50	0	0.00	113.00	2	9,085	0.02%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/23	0.2	112.50	0	0.00	112.50	0.2	9,408	0.00%
2022/12/22	0	0.00	5	112.50	113.00	-5	9,522	-0.05%
2022/12/21	0	0.00	3	112.17	111.50	-3	9,609	-0.03%
2022/12/20	0	0.00	2	111.50	111.50	-2	9,572	-0.02%
2022/12/19	2	112.00	0	0.00	111.50	2	9,596	0.02%
2022/12/16	2	110.75	0	0.00	110.50	2	9,654	0.02%
2022/12/13	0	112.50	0	0.00	111.00	0	9,431	0.00%
2022/12/12	0.1	112.00	1	112.50	112.50	-0.9	9,371	-0.01%
2022/12/09	0	111.50	0	0.00	112.00	0	9,524	0.00%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	3	112.00	112.50	-3	9,578	-0.03%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/02	3	111.17	0	111.50	112.00	3	9,574	0.03%
2022/12/01	8	111.94	0.1	112.50	111.50	7.9	9,566	0.08%
2022/11/30	0	0.00	1	113.50	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/25	2	112.75	6	112.08	112.50	-4	9,290	-0.04%
2022/11/24	0	0.00	5	110.20	110.00	-5	9,164	-0.05%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/18	1.1	108.05	2	108.75	109.00	-1	9,205	-0.01%
2022/11/17	3	108.17	0	0.00	108.00	3	9,195	0.03%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/14	1.1	108.52	1	110.00	109.50	0.1	8,890	0.00%
2022/11/11	6.3	109.24	2	109.00	109.50	4.3	8,665	0.05%
2022/11/10	0	108.50	0	0.00	108.50	0	8,595	0.00%
2022/11/08	1	108.02	0	0.00	108.50	1	8,532	0.01%
2022/11/07	0.3	108.43	0	0.00	108.00	0.3	8,565	0.00%
2022/11/04	2.1	107.52	0	0.00	108.50	2.1	8,719	0.02%
2022/11/02	7	108.43	0	0.00	108.50	7	8,645	0.08%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	1	111.00	6	110.83	111.00	-5	8,625	-0.06%
2022/10/26	1	108.50	1	110.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	15	109.63	110.50	-15	8,526	-0.18%
2022/10/24	4	107.00	4	108.00	107.50	0	8,297	0.00%
2022/10/21	3	108.00	0	0.00	108.00	3	8,217	0.04%
2022/10/20	4.2	106.03	10	106.00	107.00	-5.8	8,298	-0.07%
2022/10/19	6	107.67	1	107.50	107.50	5	8,110	0.06%
2022/10/18	4	108.50	0	0.00	108.50	4	8,038	0.05%
2022/10/17	1.1	108.55	0	0.00	109.00	1.1	8,046	0.01%
2022/10/14	2.2	108.57	0	0.00	109.00	2.2	8,050	0.03%
2022/10/13	2	109.50	0	0.00	109.00	2	8,067	0.02%
2022/10/12	3.1	109.99	0	0.00	110.00	3.1	8,209	0.04%
2022/10/11	11	109.14	0	0.00	109.00	11	8,381	0.13%
2022/10/07	2	111.00	1	110.50	110.50	1	8,329	0.01%
2022/10/06	5	110.90	0	0.00	110.50	5	8,475	0.06%
2022/10/05	5	111.70	0	0.00	111.50	5	8,691	0.06%
2022/10/04	1.1	112.00	0	0.00	112.00	1.1	8,785	0.01%
2022/10/03	6.1	112.00	0	0.00	111.50	6.1	8,758	0.07%
2022/09/30	7	114.43	0	0.00	114.00	7	8,741	0.08%
2022/09/29	1	115.00	0	0.00	116.00	1	8,996	0.01%
2022/09/28	0	0.00	1	116.50	116.50	-1	9,032	-0.01%
2022/09/27	5	116.50	0	0.00	116.00	5	9,102	0.05%
2022/09/26	2.3	115.56	2	115.00	116.50	0.3	9,329	0.00%
2022/09/23	11.2	115.09	1	115.00	115.00	10.2	9,521	0.11%
2022/09/22	4.2	116.14	10	116.00	116.00	-5.8	9,893	-0.06%
2022/09/21	3	117.33	0	0.00	117.50	3	10,124	0.03%
2022/09/20	0	0.00	1	118.00	118.00	-1	10,136	-0.01%
2022/09/19	6	118.00	0	0.00	118.00	6	10,212	0.06%
2022/09/16	10	118.15	0	0.00	118.00	10	10,453	0.10%
2022/09/15	3	119.33	5	119.50	119.00	-2	10,461	-0.02%
2022/09/14	18	119.86	0	0.00	119.50	18	10,464	0.17%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/07	1	120.50	1	120.00	120.50	0	10,708	0.00%
2022/09/06	3	121.17	0	0.00	121.50	3	10,745	0.03%
2022/09/05	1	121.00	0	0.00	122.00	1	10,760	0.01%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/26	0	0.00	1	122.00	122.00	-1	10,838	-0.01%
2022/08/22	0	0.00	1	122.50	123.00	-1	11,460	-0.01%
2022/08/19	5	121.70	0	0.00	121.50	5	11,573	0.04%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/12	0.3	124.50	1	125.00	125.00	-0.7	11,781	-0.01%
2022/08/11	0	0.00	5	124.30	125.00	-5	11,824	-0.04%
2022/08/04	9	121.00	0	0.00	120.50	9	11,913	0.08%
2022/08/03	1	121.00	0	0.00	121.50	1	11,930	0.01%
2022/07/29	0	0.00	4	121.50	121.50	-4	12,103	-0.03%
2022/07/27	1	121.99	2.2	121.50	121.50	-1.2	12,462	-0.01%
2022/07/26	2	119.00	1	119.50	120.00	1	12,615	0.01%
2022/07/25	0.1	121.00	3	119.67	120.00	-3	12,704	-0.02%
2022/07/22	7	118.36	4	118.75	118.50	3	12,861	0.02%
2022/07/21	11	119.45	6	119.42	119.50	5	12,831	0.04%
2022/07/20	15	120.03	0	0.00	120.00	15	12,806	0.12%
2022/07/19	9	121.67	5	121.50	121.50	4	12,726	0.03%
2022/07/18	1	123.00	0	0.00	123.00	1	12,517	0.01%
2022/07/15	2	122.25	0	0.00	123.00	2	12,284	0.02%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/12	20.5	122.02	0	0.00	122.50	20.5	11,781	0.17%
2022/07/11	2	123.75	0	0.00	124.00	2	11,594	0.02%
2022/07/08	6	125.25	0	0.00	124.50	6	11,555	0.05%
2022/07/07	3	127.33	1	126.50	127.50	2	11,390	0.02%
2022/07/06	0	0.00	2	128.00	128.00	-2	11,096	-0.02%
2022/07/05	0	0.00	2	127.50	127.00	-2	11,044	-0.02%
2022/07/04	0	0.00	5	126.20	126.50	-5	10,952	-0.05%
2022/07/01	5	122.00	10	123.70	124.00	-5	10,889	-0.05%
2022/06/30	21.2	122.57	1	122.00	122.00	20.2	10,724	0.19%
2022/06/29	0	0.00	36	129.99	130.50	-36	10,303	-0.35%
2022/06/28	3	128.83	1	129.00	129.00	2	10,051	0.02%
2022/06/27	1	129.00	2	129.50	128.50	-1	10,095	-0.01%
2022/06/24	2	127.50	13	128.92	129.00	-11	10,040	-0.11%
2022/06/23	0	126.50	1.1	127.00	127.00	-1.1	9,856	-0.01%
2022/06/22	0	0.00	8	126.31	125.50	-8	9,737	-0.08%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/20	0	0.00	1	125.50	125.00	-1	9,639	-0.01%
2022/06/14	0	125.00	3	124.50	124.50	-3	9,784	-0.03%
2022/06/13	0.3	125.00	0	0.00	125.00	0.3	9,842	0.00%
2022/06/09	1	126.50	0	0.00	126.00	1	9,889	0.01%
2022/06/08	0.1	126.50	0	0.00	126.50	0.1	9,918	0.00%
2022/06/02	1.1	125.50	0	0.00	125.00	1.1	9,778	0.01%
2022/06/01	3	125.00	0	0.00	125.00	3	9,864	0.03%
2022/05/31	4	125.00	0	0.00	127.00	4	9,821	0.04%
2022/05/30	4	125.25	0	0.00	127.00	4	9,606	0.04%
2022/05/27	5	125.20	0	0.00	125.50	5	9,652	0.05%
2022/05/26	0	0.00	13	126.88	127.50	-13	9,655	-0.13%
2022/05/23	1	124.50	0	0.00	123.50	1	9,887	0.01%
2022/05/19	1	124.00	0	0.00	124.50	1	9,961	0.01%
2022/05/18	3	123.50	0	0.00	125.00	3	9,983	0.03%
2022/05/17	2	123.50	0	0.00	123.50	2	9,923	0.02%
2022/05/12	2	124.50	0	0.00	124.00	2	9,854	0.02%
2022/05/09	1	125.03	0.1	125.50	125.00	1	9,718	0.01%
2022/05/06	0	127.50	4	126.63	126.50	-4	9,627	-0.04%
2022/05/05	0.2	125.50	3	125.50	125.00	-2.9	9,546	-0.03%
2022/05/04	16.1	125.56	0	0.00	124.00	16.1	9,431	0.17%
2022/05/03	5	127.80	0	0.00	127.50	5	9,277	0.05%
2022/04/29	2	130.01	0	0.00	131.00	2	9,079	0.02%
2022/04/28	1	131.50	0	0.00	131.50	1	8,977	0.01%
2022/04/27	0	0.00	3	131.50	132.00	-3	8,854	-0.03%
2022/04/25	2.1	131.00	0	0.00	131.50	2.1	8,867	0.02%
2022/04/19	0	0.00	0.1	130.00	129.50	-0.1	8,834	0.00%
2022/04/18	0	0.00	0	129.00	130.00	0	8,853	0.00%
2022/04/15	2	129.25	2	129.00	129.50	0	8,857	0.00%
2022/04/13	6	128.50	1	128.00	128.50	5	8,806	0.06%
2022/04/12	2	128.50	8	128.81	128.50	-6	8,784	-0.07%
2022/04/11	0	0.00	78	128.98	130.00	-78	8,855	-0.88%
2022/04/06	4	126.38	0	0.00	127.00	4	8,583	0.05%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/28	0	0.00	0.1	127.00	128.00	-0.1	8,467	0.00%
2022/03/25	0	0.00	7	127.29	128.00	-7	8,469	-0.08%
2022/03/24	2	125.50	1.4	126.71	127.00	0.6	8,412	0.01%
2022/03/21	0	0.00	1.2	126.50	126.50	-1.2	8,397	-0.01%
2022/03/18	0.1	125.50	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	1.1	125.50	1	127.00	125.50	0.1	8,134	0.00%
2022/03/16	0.5	125.00	2	125.50	126.00	-1.6	7,906	-0.02%
2022/03/15	0	0.00	4.4	124.28	125.00	-4.4	7,786	-0.06%
2022/03/11	2.1	122.02	0.5	122.50	122.50	1.7	7,607	0.02%
2022/03/10	1	122.50	0	0.00	123.00	1	7,529	0.01%
2022/03/08	0	121.50	2	122.00	122.00	-2	7,535	-0.03%
2022/03/07	2	121.00	1	121.00	121.00	1	7,477	0.01%
2022/03/04	1	122.50	0	0.00	123.00	1	7,598	0.01%
2022/03/03	4.2	122.62	1	122.00	122.50	3.2	7,548	0.04%
2022/03/02	2	123.25	0	0.00	123.50	2	7,499	0.03%
2022/03/01	1	124.00	5	125.00	124.50	-4	7,327	-0.05%
2022/02/25	0	0.00	2	125.00	124.50	-2	7,160	-0.03%
2022/02/24	5	124.20	0	0.00	124.50	5	6,974	0.07%
2022/02/23	1	124.00	13.1	124.65	125.50	-12.1	6,783	-0.18%
2022/02/22	0	0.00	0	122.50	123.50	0	6,676	0.00%
2022/02/21	0	123.00	3	123.00	123.50	-3	6,563	-0.05%
2022/02/18	0.8	121.50	8	122.00	122.00	-7.2	6,568	-0.11%
2022/02/17	0	0.00	3	121.50	121.50	-3	6,567	-0.05%
2022/02/16	0	0.00	5	120.50	121.00	-5	6,589	-0.08%
2022/02/15	0	0.00	3.1	120.00	120.00	-3.1	6,594	-0.05%
2022/02/14	0	0.00	5	119.00	120.00	-5	6,687	-0.07%
2022/02/11	0	0.00	5	119.50	119.50	-5	6,730	-0.07%
2022/02/10	5	119.00	3	119.00	119.50	2	6,746	0.03%
2022/02/08	0	0.00	4	118.50	118.00	-4	6,764	-0.06%
2022/02/07	0	0.00	5	118.00	118.50	-5	6,779	-0.07%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	1	116.50	0	0.00	117.00	1	6,751	0.01%
2022/01/21	1	116.50	0	0.00	117.00	1	6,729	0.01%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	15	117.33	117.50	-15	6,960	-0.22%
2022/01/11	0	0.00	10	117.00	116.50	-10	6,978	-0.14%
2022/01/10	0	0.00	2	116.50	116.50	-2	6,955	-0.03%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	1	116.00	5	116.00	116.00	-4	7,431	-0.05%
2021/12/27	0.2	115.50	5	115.90	116.00	-4.8	7,432	-0.06%
2021/12/24	0	0.00	3	115.50	115.50	-3	7,527	-0.04%
2021/12/23	0	0.00	1	115.00	115.50	-1	7,551	-0.01%
2021/12/21	0	0.00	6	115.42	115.50	-6	7,561	-0.08%
2021/12/20	0	0.00	4	114.50	115.00	-4	7,485	-0.05%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/09	1	114.00	0	0.00	114.50	1	7,724	0.01%
2021/12/07	0	0.00	0	113.50	114.00	0	7,756	0.00%
2021/12/06	0	0.00	2	113.50	114.00	-2	7,752	-0.03%
2021/12/03	1	114.00	0	0.00	113.50	1	7,882	0.01%
2021/12/02	0	0.00	2	113.50	114.00	-2	7,916	-0.03%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/23	0	0.00	2	113.00	113.50	-2	8,128	-0.02%
2021/11/19	1	112.50	1	114.00	113.00	0	8,727	0.00%
2021/11/17	0	0.00	1	114.01	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	0	0.00	11	113.00	113.00	-11	8,916	-0.12%
2021/11/12	0	0.00	2	112.00	112.50	-2	8,842	-0.02%
2021/11/11	5	111.50	0	0.00	112.50	5	8,892	0.06%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/08	0	0.00	7	111.50	111.50	-7	8,898	-0.08%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	4.1	110.50	0	0.00	110.50	4.1	8,926	0.05%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/10/28	15	110.50	0	0.00	110.00	15	9,179	0.16%
2021/10/27	0	111.00	0	0.00	110.50	0	9,204	0.00%
2021/10/25	7	111.00	0	0.00	111.00	7	9,170	0.08%
2021/10/20	3	110.67	0	0.00	111.00	3	9,000	0.03%
2021/10/19	0	0.00	3	111.33	111.50	-3	8,964	-0.03%
2021/10/18	0	0.00	1	111.00	111.00	-1	9,001	-0.01%
2021/10/15	1	110.50	0.1	111.00	111.00	1	8,994	0.01%
2021/10/14	7	110.50	0	0.00	110.50	7	8,897	0.08%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	0	0.00	1	111.50	111.50	-1	8,807	-0.01%
2021/10/07	0.2	111.50	0	0.00	111.50	0.2	8,477	0.00%
2021/10/05	11	110.55	0	0.00	110.50	11	8,385	0.13%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	3.2	110.52	0	0.00	110.50	3.2	8,279	0.04%
2021/09/30	1	111.00	0.1	111.00	110.50	0.9	8,158	0.01%
2021/09/29	2	111.25	2	111.00	111.50	0	8,088	0.00%
2021/09/27	2	111.00	0	0.00	111.00	2	8,000	0.02%
2021/09/23	0	0.00	2	111.00	111.00	-2	8,090	-0.02%
2021/09/22	2	110.75	0	0.00	111.00	2	8,058	0.02%
2021/09/17	3	111.00	0	0.00	111.00	3	7,915	0.04%
2021/09/15	0	0.00	2	111.50	111.00	-2	7,730	-0.03%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/07	0	111.00	0	0.00	111.00	0	7,694	0.00%
2021/09/06	1	111.00	1	111.50	111.00	0	7,653	0.00%
2021/09/03	3	111.00	1	111.00	111.00	2	7,610	0.03%
2021/09/01	17	111.15	0	0.00	110.50	17	7,540	0.23%
2021/08/31	2	111.50	10	112.50	112.00	-8	7,399	-0.11%
2021/08/27	1	110.00	1	110.00	110.00	0	6,986	0.00%
2021/08/26	3	110.00	0	0.00	110.00	3	6,911	0.04%
2021/08/25	29.2	109.79	0	0.00	110.00	29.2	6,767	0.43%
2021/08/24	5	115.20	13	115.23	115.50	-8	6,226	-0.13%
2021/08/23	1	116.00	0	0.00	115.50	1	6,074	0.02%
2021/08/18	1	117.50	1	117.00	117.50	0	6,191	0.00%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	0	0.00	2	117.00	117.50	-2	6,155	-0.03%
2021/08/12	0	0.00	2	118.00	118.00	-2	6,156	-0.03%
2021/08/11	1	117.50	2	118.00	118.00	-1	6,074	-0.02%
2021/08/10	0	0.00	1	117.50	118.00	-1	6,124	-0.02%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/04	0	0.00	7	117.00	117.50	-7	6,531	-0.11%
2021/08/02	0	0.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	1	115.50	0	0.00	115.00	1	6,355	0.02%
2021/07/29	1	116.49	1	116.00	116.50	0	6,343	0.00%
2021/07/28	0	0.00	5	115.40	116.00	-5	6,328	-0.08%
2021/07/23	1	116.00	0	0.00	115.00	1	6,561	0.02%
2021/07/22	0	115.00	5	115.50	116.00	-5	6,607	-0.08%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	3	115.00	115.00	-3	6,674	-0.04%
2021/07/19	0	114.50	0	0.00	115.00	0	6,714	0.00%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/08	2	114.00	1	114.00	114.00	1	7,716	0.01%
2021/07/06	1	114.50	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0	0.00	10	114.50	114.50	-10	7,958	-0.13%
2021/06/30	0	0.00	1	114.00	114.00	-1	8,206	-0.01%
2021/06/29	3	114.00	20	114.50	114.00	-17	8,211	-0.21%
2021/06/24	0	114.00	0	0.00	114.00	0	8,547	0.00%
2021/06/21	5	113.50	0	0.00	113.50	5	8,630	0.06%
2021/06/18	1	114.50	0	0.00	113.50	1	8,656	0.01%
2021/06/10	0	0.00	3	114.50	114.50	-3	8,887	-0.03%
2021/06/04	0	0.00	5	114.00	114.00	-5	9,008	-0.06%
2021/06/03	0.1	113.50	0	0.00	114.00	0.1	9,042	0.00%
2021/06/02	1	113.50	0.5	113.50	114.00	0.5	9,139	0.01%
2021/06/01	0	0.00	2	113.50	113.50	-2	9,200	-0.02%
2021/05/28	0	0.00	10	113.50	113.00	-10	9,466	-0.11%
2021/05/27	21	112.26	0	0.00	112.00	21	9,496	0.22%
2021/05/24	20	113.50	0	0.00	113.00	20	9,538	0.21%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/19	0	0.00	10	113.50	112.50	-10	9,613	-0.10%
2021/05/18	0	0.00	15	113.33	113.50	-15	9,687	-0.15%
2021/05/17	10	112.00	28	112.46	112.50	-18	9,697	-0.19%
2021/05/14	0	0.00	14	113.11	113.50	-14	9,644	-0.15%
2021/05/13	4	111.63	0	0.00	111.00	4	9,604	0.04%
2021/05/12	21	111.88	11.1	112.18	112.50	9.9	9,480	0.10%
2021/05/11	0	0.00	4.1	113.74	114.50	-4.1	9,104	-0.05%
2021/05/10	2	114.00	0	0.00	114.00	2	9,090	0.02%
2021/05/04	6	112.50	10	112.50	112.50	-4	9,354	-0.04%
2021/05/03	0	113.50	0	0.00	113.00	0	9,217	0.00%
2021/04/29	5	113.50	3	113.67	114.00	2	9,214	0.02%
2021/04/27	0	113.50	2	114.00	114.00	-2	9,451	-0.02%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/22	0	0.00	9	114.44	114.50	-9	9,377	-0.10%
2021/04/21	0	0.00	2	114.50	114.50	-2	9,312	-0.02%
2021/04/20	0.1	114.50	0	0.00	115.00	0.1	9,312	0.00%
2021/04/19	0.1	114.00	4	114.13	114.50	-3.9	9,326	-0.04%
2021/04/16	2.5	113.80	1	114.00	114.00	1.5	9,426	0.02%
2021/04/15	1	113.50	0	0.00	114.00	1	9,432	0.01%
2021/04/14	1	113.00	1.1	112.95	113.00	-0.1	9,276	0.00%
2021/04/13	0	0.00	11	111.95	112.00	-11	8,870	-0.12%
2021/04/12	0	0.00	5	111.50	111.00	-5	8,872	-0.06%
2021/04/09	15	111.17	0.2	111.51	112.00	14.8	8,860	0.17%
2021/04/07	0	0.00	20	112.27	112.00	-20	8,736	-0.23%
2021/04/06	1	112.00	7.1	111.99	112.00	-6.1	8,635	-0.07%
2021/04/01	10	111.00	0	112.00	111.50	10	8,604	0.12%
2021/03/29	0	0.00	10	112.00	112.00	-10	8,520	-0.12%
2021/03/25	3.1	111.00	7	111.50	111.50	-3.9	8,516	-0.05%
2021/03/24	1	110.50	1	111.00	111.00	0	8,526	0.00%
2021/03/22	5	110.50	1	110.50	110.50	4	8,582	0.05%
2021/03/19	10	110.05	0	0.00	110.00	10	8,579	0.12%
2021/03/18	0	0.00	4	110.50	111.00	-4	8,374	-0.05%
2021/03/16	2	111.00	0	0.00	110.50	2	8,299	0.02%
2021/03/15	0	0.00	1.1	110.50	110.50	-1.1	8,364	-0.01%
2021/03/12	0	0.00	0	110.50	111.00	0	8,384	0.00%
2021/03/11	1.1	110.55	1	110.00	111.00	0.1	8,456	0.00%
2021/03/09	0	0.00	5	110.00	110.50	-5	8,467	-0.06%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	2	109.00	0	0.00	109.50	2	8,612	0.02%
2021/03/03	2	110.00	4.3	110.00	109.50	-2.3	8,509	-0.03%
2021/03/02	3	110.00	0	0.00	109.50	3	8,444	0.04%
2021/02/26	1	110.01	0	0.00	109.50	1	8,417	0.01%
2021/02/25	2	110.00	6	110.00	110.50	-4	8,214	-0.05%
2021/02/24	2	109.50	11	109.95	109.50	-9	8,133	-0.11%
2021/02/23	5.1	109.00	0	0.00	109.50	5.1	8,099	0.06%
2021/02/22	7	108.50	10	108.50	108.50	-3	8,006	-0.04%
2021/02/18	0	0.00	10	109.00	108.50	-10	7,923	-0.13%
2021/02/17	3	108.50	10	108.50	108.50	-7	7,885	-0.09%
2021/02/05	6	108.25	0	0.00	108.50	6	7,767	0.08%
2021/02/04	2	108.50	0	0.00	108.00	2	7,701	0.03%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	0.3	109.00	0	0.00	109.00	0.3	7,665	0.00%
2021/02/01	7	108.36	0	0.00	109.00	7	7,665	0.09%
2021/01/29	8	108.38	0.5	108.90	108.00	7.5	7,578	0.10%
2021/01/28	6	108.50	1	109.00	109.00	5	7,468	0.07%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/22	7	108.50	0	0.00	108.50	7	7,356	0.10%
2021/01/21	17	109.00	6	109.50	108.50	11	7,274	0.15%
2021/01/20	21	109.00	0	0.00	109.00	21	7,178	0.29%
2021/01/15	0	0.00	1	111.50	111.00	-1	6,989	-0.01%
2021/01/14	2	111.50	3	111.67	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	11	111.09	111.50	-11	6,904	-0.16%
2021/01/12	0	110.50	28	110.86	111.00	-28	6,812	-0.41%
2021/01/11	4	110.00	19	110.66	111.00	-15	6,739	-0.22%
2021/01/08	0	0.00	1	109.50	110.00	-1	6,591	-0.02%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	20	109.00	7	109.00	109.50	13	6,441	0.20%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	3	109.33	110.00	-3	6,467	-0.05%
2020/12/29	0	0.00	1	109.00	109.00	-1	6,430	-0.02%
2020/12/28	0	0.00	3	109.33	109.50	-3	6,453	-0.05%
2020/12/24	0	108.50	0	0.00	108.00	0	6,422	0.00%
2020/12/23	3	108.50	0	0.00	108.50	3	6,382	0.05%
2020/12/22	0	0.00	5	109.00	109.00	-5	6,374	-0.08%
2020/12/21	0	0.00	5	109.20	109.50	-5	6,454	-0.08%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	3	108.67	12	109.00	109.50	-9	6,345	-0.14%
2020/12/14	0	0.00	10.1	109.00	108.50	-10.1	6,309	-0.16%
2020/12/11	15	108.17	1	108.50	108.50	14	6,278	0.22%
2020/12/10	0	109.00	0	0.00	108.50	0	6,227	0.00%
2020/12/09	8	108.50	0	0.00	108.50	8	6,215	0.13%
2020/12/08	0	0.00	1	109.00	109.50	-1	6,120	-0.02%
2020/12/07	2	108.50	0	0.00	108.50	2	6,078	0.03%
2020/12/04	5	109.10	0	0.00	109.50	5	6,036	0.08%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	2	109.50	1	109.50	108.50	1	5,922	0.02%
2020/11/26	3	109.00	0	0.00	109.50	3	5,698	0.05%
2020/11/23	1	110.00	5	110.00	110.50	-4	5,603	-0.07%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/18	0	110.00	2	109.50	110.00	-2	5,484	-0.04%
2020/11/17	0	0.00	2	109.75	110.00	-2	5,484	-0.04%
2020/11/16	0	0.00	0.3	109.50	109.50	-0.3	5,461	-0.01%
2020/11/12	0	0.00	0.1	109.50	110.00	-0.1	5,412	0.00%
2020/11/11	0	0.00	1	109.50	110.00	-1	5,433	-0.02%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/06	0	0.00	1.3	109.50	109.50	-1.3	5,338	-0.02%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/11/04	1	109.00	0	0.00	109.50	1	5,309	0.02%
2020/11/03	0	0.00	1	109.00	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	8	109.25	109.50	-8	5,273	-0.15%
2020/10/30	0	0.00	2	107.50	107.00	-2	5,220	-0.04%
2020/10/29	1	108.00	0	0.00	107.50	1	5,181	0.02%
2020/10/28	13	108.50	0	0.00	108.50	13	5,254	0.25%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	6	108.42	108.50	-6	5,251	-0.11%
2020/10/23	0	0.00	1	107.00	107.50	-1	5,278	-0.02%
2020/10/21	0	0.00	1	107.00	107.00	-1	5,520	-0.02%
2020/10/20	0	0.00	0.5	107.00	106.50	-0.5	5,527	-0.01%
2020/10/15	1	107.00	0	0.00	106.50	1	5,679	0.02%
2020/10/08	0.4	107.50	1	107.00	107.50	-0.6	6,335	-0.01%
2020/10/07	7.7	107.50	0	0.00	106.50	7.7	6,401	0.12%
2020/10/05	1.3	107.12	0	0.00	107.00	1.3	6,427	0.02%
2020/09/30	2.5	107.09	0	0.00	107.00	2.5	6,540	0.04%
2020/09/29	0.2	108.50	3	108.33	108.50	-2.8	6,633	-0.04%
2020/09/25	0.1	107.50	1	107.00	107.50	-0.9	6,905	-0.01%
2020/09/24	3	107.17	0	0.00	107.00	3	6,900	0.04%
2020/09/23	6	107.67	1	108.50	107.50	5	7,205	0.07%
2020/09/22	1	108.50	0	0.00	108.00	1	7,399	0.01%
2020/09/18	0	0.00	3	108.50	109.00	-3	7,807	-0.04%
2020/09/16	0	0.00	2	108.50	109.00	-2	8,023	-0.02%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	0	0.00	1.3	108.60	109.00	-1.3	8,214	-0.02%
2020/09/11	0	0.00	2	108.50	109.00	-2	8,263	-0.02%
2020/09/10	1	109.00	0	0.00	109.00	1	8,303	0.01%
2020/09/08	0	0.00	2	108.75	109.00	-2	8,473	-0.02%
2020/09/07	1	108.00	1.6	108.20	108.50	-0.6	8,524	-0.01%
2020/09/04	2	108.25	0	0.00	108.50	2	8,607	0.02%
2020/09/02	2	108.50	2	108.50	108.50	0	8,735	0.00%
2020/08/31	2	108.75	0	0.00	108.50	2	8,763	0.02%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/25	0	0.00	1	109.00	109.00	-1	8,848	-0.01%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/19	6	109.50	0	0.00	109.00	6	9,151	0.07%
2020/08/17	0	0.00	2	109.00	108.50	-2	9,252	-0.02%
2020/08/14	3	108.83	0	0.00	109.00	3	9,271	0.03%
2020/08/13	6	109.50	0	0.00	109.50	6	9,294	0.06%
2020/08/12	2	109.00	3	109.00	109.00	-1	9,347	-0.01%
2020/08/10	0	0.00	0.5	109.00	108.50	-0.5	9,398	-0.01%
2020/08/07	0	0.00	2	109.00	109.00	-2	9,400	-0.02%
2020/08/06	3	108.84	6.2	108.69	109.00	-3.2	9,383	-0.03%
2020/08/05	5	108.50	0	0.00	108.00	5	9,406	0.05%
2020/08/04	0	0.00	1	108.50	108.50	-1	9,409	-0.01%
2020/08/03	2	108.25	0	0.00	108.00	2	9,690	0.02%
2020/07/31	0	0.00	0.2	109.50	109.50	-0.2	9,648	0.00%
2020/07/29	2	108.75	0	0.00	108.50	2	9,639	0.02%
2020/07/28	1	107.50	2	108.50	108.50	-1	9,667	-0.01%
2020/07/27	3	108.50	0.6	108.50	108.00	2.4	9,661	0.02%
2020/07/24	1	109.00	0	0.00	109.00	1	9,568	0.01%
2020/07/22	1	110.00	0.3	110.00	110.00	0.7	9,522	0.01%
2020/07/20	2	110.00	1	110.00	110.00	1	9,461	0.01%
2020/07/17	1	110.00	9	109.72	109.50	-8	9,486	-0.08%
2020/07/16	2	109.75	2	110.00	109.50	0	9,520	0.00%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	11	110.05	0	0.00	110.00	11	8,955	0.12%
2020/07/09	9.3	110.88	0	0.00	110.50	9.3	8,945	0.10%
2020/07/08	10.2	111.02	2.2	111.77	112.00	8	8,834	0.09%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	1	112.00	0	0.00	112.00	1	8,596	0.01%
2020/07/03	1	112.50	2	113.00	112.00	-1	8,492	-0.01%
2020/07/02	9	111.17	4	112.38	114.00	5	8,492	0.06%
2020/07/01	2	116.50	25	116.54	116.50	-23	8,132	-0.28%
2020/06/30	4	115.63	7	116.29	117.00	-3	8,024	-0.04%
2020/06/29	1	115.00	10	114.50	115.00	-9	7,807	-0.12%
2020/06/24	1	114.50	6	114.42	114.50	-5	7,726	-0.06%
2020/06/23	2	114.00	1	113.50	114.00	1	7,635	0.01%
2020/06/22	0.2	113.00	0	0.00	113.50	0.2	7,541	0.00%
2020/06/17	0	0.00	10	113.00	113.00	-10	7,791	-0.13%
2020/06/16	10	112.00	0	0.00	112.50	10	8,102	0.12%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	1	113.00	113.00	-1	8,469	-0.01%
2020/06/11	1	113.00	0	0.00	112.50	1	8,705	0.01%
2020/06/10	13	112.50	0.4	112.50	113.00	12.7	8,822	0.14%
2020/06/09	1	112.50	10	113.00	113.00	-9	9,231	-0.10%
2020/06/08	0.1	112.50	0	0.00	113.00	0.1	9,366	0.00%
2020/06/04	1	112.50	0	0.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/02	0	0.00	4	111.50	112.00	-4	9,494	-0.04%
2020/06/01	1	111.50	0	0.00	111.50	1	9,544	0.01%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/25	0	0.00	8	110.81	110.50	-8	9,453	-0.08%
2020/05/21	0	0.00	4	111.50	111.50	-4	9,403	-0.04%
2020/05/20	0	0.00	2	111.50	111.50	-2	9,396	-0.02%
2020/05/19	10	111.00	0	0.00	111.00	10	9,416	0.11%
2020/05/18	0	0.00	23	110.02	110.50	-23	9,379	-0.25%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	0	0.00	1	110.00	110.00	-1	9,323	-0.01%
2020/05/08	0	0.00	1	111.00	110.00	-1	9,303	-0.01%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/06	0.1	109.50	1	109.50	109.50	-0.9	9,075	-0.01%
2020/04/30	0	0.00	2	109.50	109.50	-2	9,195	-0.02%
2020/04/29	10	110.00	0	0.00	110.00	10	9,263	0.11%
2020/04/23	5	108.00	0	0.00	109.00	5	9,705	0.05%
2020/04/22	5	108.50	0	0.00	109.00	5	9,750	0.05%
2020/04/21	0	0.00	1	108.00	108.50	-1	9,848	-0.01%
2020/04/20	1	109.00	1	109.00	109.00	0	9,879	0.00%
2020/04/17	0	0.00	9	108.50	108.50	-9	9,989	-0.09%
2020/04/16	11	108.32	0	0.00	108.00	11	9,978	0.11%
2020/04/15	0	0.00	1	108.00	109.00	-1	9,961	-0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	3	107.50	0	0.00	107.50	3	10,024	0.03%
2020/04/01	0	0.00	2	108.00	107.00	-2	9,914	-0.02%
2020/03/31	0	0.00	7.8	107.00	107.50	-7.8	9,760	-0.08%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.50	1	107.50	107.50	0	9,687	0.00%
2020/03/26	1	107.50	1	107.50	107.50	0	9,609	0.00%
2020/03/24	1	107.00	8	107.50	107.00	-7	9,641	-0.07%
2020/03/23	2.2	105.95	0	0.00	105.50	2.2	9,547	0.02%
2020/03/20	1	105.50	1	106.00	106.50	0	9,537	0.00%
2020/03/19	3.2	103.56	3	104.00	105.50	0.2	9,487	0.00%
2020/03/18	2	105.00	0	0.00	106.50	2	9,241	0.02%
2020/03/17	0	0.00	3	106.33	107.00	-3	9,118	-0.03%
2020/03/16	0	0.00	2	106.00	105.00	-2	8,883	-0.02%
2020/03/13	12	104.08	9	105.28	106.00	3	8,743	0.03%
2020/03/12	1	107.00	3	107.50	107.50	-2	8,318	-0.02%
2020/03/11	1	108.00	0	0.00	108.50	1	8,113	0.01%
2020/03/10	2	107.50	0	0.00	107.50	2	8,139	0.02%
2020/03/09	6	107.83	2	108.00	107.50	4	8,022	0.05%
2020/03/02	2	107.75	0	0.00	108.00	2	7,876	0.03%
2020/02/27	2	108.50	0	0.00	108.00	2	8,067	0.02%
2020/02/26	2	108.50	0	0.00	108.00	2	8,020	0.02%
2020/02/25	2	108.50	1	109.00	108.50	1	8,018	0.01%
2020/02/21	0	0.00	1	109.50	109.50	-1	8,032	-0.01%
2020/02/19	0	0.00	2	109.75	110.00	-2	8,025	-0.02%
2020/02/18	8.3	110.00	0	0.00	109.50	8.3	8,028	0.10%
2020/02/17	1	109.50	5	109.00	110.00	-4	8,055	-0.05%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/11	0	0.00	2	109.00	108.50	-2	8,100	-0.02%
2020/02/06	1	108.50	20	108.50	108.50	-19	8,254	-0.23%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	4.1	107.65	0	0.00	108.00	4.1	8,195	0.05%
2020/02/03	1	108.00	4	107.50	108.00	-3	8,113	-0.04%
2020/01/31	0	0.00	1	108.00	108.00	-1	7,981	-0.01%
2020/01/30	2	108.00	15	108.37	108.50	-13	7,817	-0.17%
2020/01/20	0	0.00	9	109.50	109.50	-9	7,577	-0.12%
2020/01/17	3	109.00	0	0.00	109.50	3	7,539	0.04%
2020/01/16	1	109.00	0	0.00	109.50	1	7,513	0.01%
2020/01/14	0	0.00	5.1	109.60	109.50	-5.1	7,317	-0.07%
2020/01/13	1	108.50	6	109.92	110.00	-5	7,259	-0.07%
2020/01/10	0	0.00	2	109.50	109.50	-2	7,239	-0.03%
2020/01/09	0	0.00	2.5	109.60	109.50	-2.5	7,218	-0.03%
2020/01/08	1	109.00	10	109.50	109.00	-9	7,214	-0.12%
2020/01/07	2	109.25	0	0.00	109.50	2	7,148	0.03%
2020/01/03	0	0.00	3	110.00	110.50	-3	7,018	-0.04%
2020/01/02	6	110.00	0	0.00	109.50	6	6,976	0.09%
2019/12/31	3	110.00	0	0.00	110.00	3	6,904	0.04%
2019/12/30	2	111.00	0	0.00	111.00	2	6,872	0.03%
2019/12/27	0	0.00	1	111.00	111.50	-1	6,837	-0.01%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/24	4	111.00	0	0.00	110.50	4	7,013	0.06%
2019/12/23	5	111.00	3	111.00	111.50	2	6,997	0.03%
2019/12/20	0	0.00	1	111.00	111.00	-1	7,058	-0.01%
2019/12/19	4	110.50	0	0.00	110.00	4	7,019	0.06%
2019/12/18	2	110.75	0	0.00	110.50	2	6,930	0.03%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	3	110.83	0	0.00	110.50	3	6,757	0.04%
2019/12/12	3	111.50	0	0.00	111.50	3	6,455	0.05%
2019/12/11	11	111.50	0	0.00	111.00	11	6,406	0.17%
2019/12/10	5	112.00	0	0.00	111.50	5	6,383	0.08%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/05	0	0.00	1	113.00	113.00	-1	6,446	-0.02%
2019/11/29	10	112.50	0	0.00	113.00	10	6,449	0.16%
2019/11/21	2	113.00	0	0.00	113.00	2	6,309	0.03%
2019/11/20	1	113.50	0	0.00	114.00	1	6,307	0.02%
2019/11/19	0	0.00	1	113.50	113.00	-1	6,258	-0.02%
2019/11/13	0	0.00	1	113.00	112.50	-1	6,280	-0.02%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/11	0	0.00	4	113.50	114.00	-4	6,214	-0.06%
2019/11/07	0.1	113.00	0	0.00	113.00	0.1	6,198	0.00%
2019/11/05	0	0.00	2.2	113.00	113.00	-2.2	6,070	-0.04%
2019/11/04	1	113.00	2	112.50	113.00	-1	6,132	-0.02%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/28	0	0.00	2	112.50	113.00	-2	6,245	-0.03%
2019/10/23	1	112.00	2	112.50	112.50	-1	6,646	-0.02%
2019/10/18	0	0.00	1	112.00	112.50	-1	6,839	-0.01%
2019/10/09	0	0.00	2	112.00	111.50	-2	6,729	-0.03%
2019/10/01	0	0.00	0.2	111.50	112.00	-0.2	6,695	0.00%
2019/09/26	1	110.01	0	0.00	110.00	1	6,632	0.02%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/23	0	0.00	1	112.50	112.00	-1	6,636	-0.02%
2019/09/19	0	0.00	2	111.50	112.00	-2	6,610	-0.03%
2019/09/18	0	0.00	5	112.00	111.50	-5	6,640	-0.08%
2019/09/16	0	0.00	2	111.25	111.50	-2	6,668	-0.03%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	1	111.50	1	111.00	111.00	0	6,738	0.00%
2019/09/10	0	0.00	6	110.92	111.00	-6	6,699	-0.09%
2019/09/09	0	0.00	3	110.17	110.50	-3	6,675	-0.04%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	0	0.00	2	109.50	110.00	-2	6,679	-0.03%
2019/09/04	1	109.50	4	109.75	110.00	-3	6,695	-0.04%
2019/09/03	0	0.00	2	110.00	109.50	-2	6,673	-0.03%
2019/09/02	0	0.00	8	109.00	110.00	-8	6,626	-0.12%
2019/08/30	1	108.50	2	109.00	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	50	108.00	108.50	-50	6,480	-0.77%
2019/08/28	10	108.00	1	108.00	108.00	9	6,485	0.14%
2019/08/27	3	107.50	15	107.00	107.50	-12	6,526	-0.18%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/21	10	107.00	0	0.00	107.50	10	6,788	0.15%
2019/08/16	0	0.00	10	108.00	108.00	-10	6,791	-0.15%
2019/08/14	0	0.00	0.2	107.50	107.00	-0.2	6,828	0.00%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	1	107.00	1	106.50	106.50	0	6,985	0.00%
2019/08/05	0	0.00	5.5	107.05	107.50	-5.5	6,937	-0.08%
2019/08/02	4	107.50	0	0.00	107.00	4	6,936	0.06%
2019/07/30	3	107.50	0	0.00	107.50	3	6,870	0.04%
2019/07/29	4.4	107.77	0	0.00	107.50	4.4	6,887	0.06%
2019/07/26	4	107.63	0	0.00	107.50	4	6,869	0.06%
2019/07/25	31.2	107.00	0	0.00	107.00	31.2	6,827	0.46%
2019/07/24	2.1	112.02	25	112.50	112.00	-22.9	6,616	-0.35%
2019/07/19	0.2	112.50	1	112.50	112.00	-0.8	6,385	-0.01%
2019/07/18	0	0.00	0.2	112.50	112.00	-0.2	6,430	0.00%
2019/07/17	9.3	111.46	0	0.00	112.00	9.3	6,429	0.14%
2019/07/16	26	111.81	0	0.00	111.50	26	6,321	0.41%
2019/07/15	2	112.75	0	0.00	112.50	2	6,242	0.03%
2019/07/11	10	113.00	0	0.00	113.50	10	6,263	0.16%
2019/07/05	5	113.50	2	113.00	113.50	3	6,393	0.05%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	2	113.50	0	0.00	113.50	2	6,419	0.03%
2019/06/27	1	114.00	0	0.00	113.50	1	6,764	0.01%
2019/06/25	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/06/24	0	0.00	0.7	114.00	114.00	-0.7	6,729	-0.01%
2019/06/21	0	0.00	2	113.00	113.50	-2	6,689	-0.03%
2019/06/17	12	112.08	0	0.00	112.00	12	6,550	0.18%
2019/06/14	10	112.00	0	0.00	112.50	10	6,531	0.15%
2019/06/13	10	112.50	0	0.00	113.00	10	6,508	0.15%
2019/06/11	1.5	113.50	0	0.00	113.50	1.5	6,654	0.02%
2019/06/10	0	113.50	0	0.00	114.00	0	6,660	0.00%
2019/06/06	1	113.50	41	113.00	113.50	-40	6,651	-0.60%
2019/05/28	3	111.50	0	0.00	111.50	3	6,705	0.04%
2019/05/21	0	0.00	5	112.00	112.50	-5	6,787	-0.07%
2019/05/16	1	110.50	1	110.50	110.50	0	6,745	0.00%
2019/05/13	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2019/05/06	5	110.50	0	0.00	110.50	5	7,183	0.07%
2019/05/02	0	0.00	0.1	111.00	111.00	-0.1	7,194	0.00%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/18	0	0.00	3	110.00	110.00	-3	7,320	-0.04%
2019/04/17	2	110.00	0	0.00	109.50	2	7,358	0.03%
2019/04/16	0	0.00	0.2	109.50	110.00	-0.2	7,406	0.00%
2019/04/15	0	0.00	1	109.00	109.50	-1	7,420	-0.01%
2019/04/11	5	108.50	0	0.00	109.00	5	7,393	0.07%
2019/04/09	0	0.00	1	108.50	109.50	-1	7,714	-0.01%
2019/04/08	5	108.50	0	0.00	108.50	5	7,750	0.06%
2019/04/03	20	109.00	0	0.00	108.50	20	7,813	0.26%
2019/04/01	5	109.50	4	109.50	110.50	1	7,776	0.01%
2019/03/29	0	0.00	22	109.39	109.50	-22	7,606	-0.29%
2019/03/28	0.2	108.50	2	109.00	109.00	-1.8	7,611	-0.02%
2019/03/27	10	108.00	2	109.00	108.50	8	7,598	0.11%
2019/03/26	0.1	108.00	0	0.00	108.50	0.1	7,574	0.00%
2019/03/25	15	108.00	2.5	108.00	107.50	12.5	7,616	0.16%
2019/03/21	5	108.00	0	0.00	108.00	5	7,614	0.07%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/18	0	0.00	1	108.00	108.00	-1	7,539	-0.01%
2019/03/15	12	107.58	0	0.00	108.00	12	7,534	0.16%
2019/03/11	5	107.50	0	0.00	107.00	5	7,383	0.07%
2019/03/05	0	0.00	1	107.00	107.00	-1	7,763	-0.01%
2019/03/04	4	107.00	0	0.00	107.00	4	7,725	0.05%
2019/02/27	0	0.00	13	107.38	107.00	-13	7,697	-0.17%
2019/02/25	0	0.00	3	107.00	107.00	-3	7,585	-0.04%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	3	106.17	0	0.00	106.50	3	7,586	0.04%
2019/02/18	5	106.00	0	0.00	106.50	5	7,643	0.07%
2019/02/14	6	106.00	0	0.00	106.00	6	7,577	0.08%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	5	107.00	5	108.00	106.50	0	7,317	0.00%
2019/01/25	0	0.00	1	107.00	107.00	-1	7,596	-0.01%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/23	0	0.00	0.5	107.00	107.00	-0.5	7,775	-0.01%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/11	0	0.00	1	106.50	107.00	-1	8,363	-0.01%
2019/01/08	6	107.00	3	107.00	107.00	3	8,433	0.04%
2019/01/07	0	0.00	5	108.00	108.00	-5	8,516	-0.06%
2019/01/04	0.4	107.50	0	0.00	107.50	0.4	8,679	0.00%
2019/01/02	5	107.00	3	108.00	107.00	2	9,062	0.02%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/26	4	106.13	0	0.00	106.00	4	8,808	0.05%
2018/12/25	4	106.50	0	0.00	106.50	4	8,697	0.05%
2018/12/24	1	107.00	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/20	1	107.00	1	107.50	107.50	0	8,608	0.00%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/12	0.1	107.50	0	0.00	107.50	0.1	8,841	0.00%
2018/12/04	1	106.00	2	106.00	106.00	-1	9,371	-0.01%
2018/12/03	2	106.50	0	0.00	106.00	2	9,426	0.02%
2018/11/29	5	107.00	0	0.00	106.50	5	9,151	0.05%
2018/11/27	0	0.00	1	107.50	107.50	-1	9,007	-0.01%
2018/11/26	0.1	107.50	0	0.00	107.50	0.1	9,049	0.00%
2018/11/23	0	107.50	5	108.00	108.00	-5	9,050	-0.05%
2018/11/14	0	0.00	1	106.50	107.00	-1	8,958	-0.01%
2018/11/12	0	0.00	2	106.50	106.50	-2	9,003	-0.02%
2018/11/08	5	107.00	1	107.50	107.00	4	9,207	0.04%
2018/11/07	1	107.00	6	107.00	107.00	-5	9,241	-0.05%
2018/11/06	3	105.50	2	105.75	106.00	1	9,244	0.01%
2018/11/02	13	105.62	2	105.50	106.00	11	9,230	0.12%
2018/11/01	7	107.21	8	107.50	107.00	-1	8,857	-0.01%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/26	0	0.00	18	108.72	109.00	-18	8,591	-0.21%
2018/10/25	0	0.00	22	107.18	108.00	-22	8,301	-0.27%
2018/10/24	4	106.75	0	0.00	107.00	4	8,291	0.05%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	2	107.00	0	0.00	106.50	2	8,269	0.02%
2018/10/18	0	0.00	5	107.80	107.50	-5	8,341	-0.06%
2018/10/17	7	107.36	0	0.00	107.00	7	8,573	0.08%
2018/10/16	3	107.00	0	0.00	107.00	3	8,704	0.03%
2018/10/15	0.1	107.50	0	0.00	106.50	0.1	8,771	0.00%
2018/10/12	11	107.73	2	107.50	108.00	9	8,711	0.10%
2018/10/11	0	0.00	2	108.00	108.50	-2	8,568	-0.02%
2018/10/09	1	110.00	7	109.43	109.50	-6	8,251	-0.07%
2018/10/08	5	108.50	0	0.00	108.50	5	8,182	0.06%
2018/10/05	0	0.00	11	109.45	109.00	-11	8,172	-0.13%
2018/10/04	14	108.46	0	0.00	108.00	14	8,051	0.17%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/10/01	1	110.50	0	0.00	110.50	1	7,999	0.01%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/20	0	0.00	1	110.50	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	1	110.50	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	9	110.00	110.00	-9	8,115	-0.11%
2018/09/12	0	0.00	3	110.33	110.00	-3	7,988	-0.04%
2018/09/11	0	0.00	15	109.13	110.00	-15	7,973	-0.19%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	0	0.00	22	108.14	108.00	-22	8,075	-0.27%
2018/09/06	0	0.00	1	108.00	107.50	-1	7,987	-0.01%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/27	0	0.00	7	107.93	108.00	-7	8,102	-0.09%
2018/08/24	2	107.50	0	0.00	107.50	2	8,066	0.02%
2018/08/23	1	108.00	1	108.50	108.50	0	8,396	0.00%
2018/08/22	1	107.50	0.3	108.50	108.00	0.7	8,477	0.01%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/16	1	106.50	2	107.50	106.50	-1	8,258	-0.01%
2018/08/15	0	0.00	1	106.50	107.00	-1	8,181	-0.01%
2018/08/13	2	106.50	2	106.50	106.50	0	8,149	0.00%
2018/08/07	1	106.00	0	0.00	106.50	1	8,218	0.01%
2018/08/06	3	106.50	0	0.00	106.50	3	8,207	0.04%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	1	107.00	1	107.00	106.00	0	8,451	0.00%
2018/07/30	0	0.00	5	106.00	106.00	-5	8,291	-0.06%
2018/07/27	5	105.40	0	0.00	105.50	5	8,265	0.06%
2018/07/25	9	105.06	0	0.00	105.00	9	8,278	0.11%
2018/07/24	8	106.00	1	107.50	105.50	7	8,185	0.09%
2018/07/23	19	106.08	1	106.50	106.50	18	7,877	0.23%
2018/07/20	11	111.50	0	0.00	111.50	11	7,763	0.14%
2018/07/19	3	111.67	0	0.00	111.50	3	7,794	0.04%
2018/07/18	0	0.00	9	111.83	112.00	-9	7,822	-0.12%
2018/07/17	3	111.50	0	0.00	112.00	3	7,834	0.04%
2018/07/04	1	111.50	0	0.00	111.50	1	7,987	0.01%
2018/07/03	2	110.75	5	111.70	111.00	-3	8,117	-0.04%
2018/06/29	18	110.00	0	0.00	110.00	18	8,053	0.22%
2018/06/28	2	109.50	0	0.00	110.00	2	8,034	0.02%
2018/06/27	1	109.50	2	110.00	109.50	-1	8,134	-0.01%
2018/06/25	2	109.75	0	0.00	109.50	2	8,176	0.02%
2018/06/20	0.5	110.00	1	110.50	110.00	-0.5	8,211	-0.01%
2018/06/15	5	109.00	5	110.00	109.50	0	8,099	0.00%
2018/06/14	2	109.00	0	0.00	109.00	2	8,004	0.02%
2018/06/13	0	0.00	4	110.00	110.00	-4	8,037	-0.05%
2018/06/12	2	109.50	0	0.00	109.50	2	8,237	0.02%
2018/06/11	0.1	110.00	0	0.00	109.50	0.1	8,247	0.00%
2018/06/01	0	0.00	5	110.00	110.00	-5	8,289	-0.06%
2018/05/31	5	109.00	0	0.00	109.00	5	8,339	0.06%
2018/05/30	1.1	109.00	1	109.00	108.50	0.1	8,039	0.00%
2018/05/28	14	112.00	0	0.00	111.00	14	8,011	0.17%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/24	16	110.00	0	0.00	109.50	16	7,906	0.20%
2018/05/22	0.1	109.50	0	0.00	109.50	0.1	8,050	0.00%
2018/05/18	0	0.00	7	109.86	110.00	-7	8,186	-0.09%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	7	109.07	0	0.00	108.50	7	8,278	0.08%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/10	6	109.08	0	0.00	108.50	6	8,568	0.07%
2018/05/09	2	110.50	0	0.00	110.00	2	8,462	0.02%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	5	111.00	2	111.75	111.50	3	8,755	0.03%
2018/04/25	2	110.25	0	0.00	110.50	2	8,705	0.02%
2018/04/24	8.7	111.67	0	0.00	111.00	8.7	8,617	0.10%
2018/04/20	0.2	113.50	0	0.00	113.50	0.2	8,609	0.00%
2018/04/17	1	113.00	0	0.00	113.50	1	8,705	0.01%
2018/04/12	0	0.00	1	114.00	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	6	114.50	114.00	-6	9,189	-0.07%
2018/04/10	0	0.00	1	113.50	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	1	112.50	114.00	-1	9,276	-0.01%
2018/04/03	0	0.00	1	112.00	112.00	-1	9,295	-0.01%
2018/04/02	1	112.50	0	0.00	112.50	1	9,253	0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	2	113.00	1	113.00	113.00	1	9,314	0.01%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/26	14	110.89	2	110.00	111.00	12	8,982	0.13%
2018/03/23	3	110.50	0	0.00	110.00	3	8,994	0.03%
2018/03/22	0	0.00	13	110.92	111.50	-13	9,052	-0.14%
2018/03/21	0	0.00	3	110.50	110.50	-3	8,985	-0.03%
2018/03/20	1	109.50	0	0.00	109.50	1	8,991	0.01%
2018/03/19	2.2	109.54	5	110.00	110.00	-2.8	9,050	-0.03%
2018/03/16	1	110.00	1	109.00	110.00	0	9,050	0.00%
2018/03/14	0	0.00	3	108.50	109.00	-3	8,838	-0.03%
2018/03/13	3	108.50	0	0.00	109.00	3	8,913	0.03%
2018/03/07	0	0.00	5	110.00	109.50	-5	9,200	-0.05%
2018/03/06	0	0.00	7	109.36	109.50	-7	9,248	-0.08%
2018/03/05	5	108.00	0.7	108.50	108.00	4.3	9,401	0.05%
2018/03/02	2	108.25	0	0.00	108.00	2	9,367	0.02%
2018/02/27	0	0.00	1	110.00	109.50	-1	9,388	-0.01%
2018/02/26	0	0.00	5.1	110.00	110.00	-5.1	9,324	-0.05%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	14	108.29	109.00	-14	9,254	-0.15%
2018/02/12	5.1	107.00	1	107.50	106.50	4.1	9,189	0.04%
2018/02/09	5	106.50	0	0.00	107.50	5	9,121	0.05%
2018/02/07	0	0.00	5	108.00	107.50	-5	9,126	-0.05%
2018/02/06	8	106.44	2	106.50	106.50	6	9,070	0.07%
2018/02/05	1	108.00	0	0.00	108.00	1	8,945	0.01%
2018/02/01	5	109.00	3	109.50	109.00	2	8,878	0.02%
2018/01/31	0	0.00	5	109.00	108.50	-5	8,781	-0.06%
2018/01/30	5	108.00	25	108.50	108.00	-20	8,772	-0.23%
2018/01/29	0	0.00	2	109.25	109.50	-2	8,630	-0.02%
2018/01/25	0	0.00	3	108.83	108.50	-3	8,647	-0.03%
2018/01/23	0	0.00	16	109.00	109.00	-16	8,623	-0.19%
2018/01/22	0	108.50	5	109.00	108.50	-5	8,517	-0.06%
2018/01/18	7	108.14	5	108.50	107.50	2	8,529	0.02%
2018/01/16	2	108.50	0	0.00	109.00	2	8,464	0.02%
2018/01/15	2	109.00	0	0.00	109.00	2	8,376	0.02%
2018/01/12	0.9	108.50	5	108.50	108.50	-4.1	8,443	-0.05%
2018/01/11	1	108.00	0	0.00	108.50	1	8,454	0.01%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/09	0	0.00	1	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/04	0.1	107.50	0	0.00	108.00	0.1	8,145	0.00%
2018/01/03	0	0.00	2	107.75	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	14	106.75	107.50	-14	8,119	-0.17%