中華電 (2412)-元大-竹南券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
6,927張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	45	125.00	124.50	-45	8,560	-0.53%
2024/04/26	1	124.00	0.1	124.00	123.50	0.9	8,513	0.01%
2024/04/25	30	123.75	10	125.00	123.50	20	8,553	0.23%
2024/04/24	35	124.00	10	124.50	124.50	25	8,448	0.30%
2024/04/23	0	0.00	10	126.00	125.00	-10	8,417	-0.12%
2024/04/22	0	0.00	20	125.50	125.50	-20	8,389	-0.24%
2024/04/19	2	122.75	0	0.00	123.00	2	8,221	0.02%
2024/04/17	0.2	124.00	31	123.50	123.50	-30.8	7,845	-0.39%
2024/04/16	62	125.16	0	0.00	124.50	62	7,668	0.81%
2024/04/15	0	0.00	2.2	126.04	126.00	-2.2	7,489	-0.03%
2024/04/11	20	126.00	0	0.00	126.50	20	7,400	0.27%
2024/04/10	0	0.00	1	125.50	126.00	-1	7,354	-0.01%
2024/04/03	3.2	125.52	1	126.00	125.00	2.2	7,315	0.03%
2024/04/02	0	0.00	2	127.00	126.50	-2	7,221	-0.03%
2024/03/29	1.1	126.45	9	126.28	126.00	-7.9	7,162	-0.11%
2024/03/28	9.2	125.24	1.1	125.55	125.50	8.1	7,101	0.11%
2024/03/27	0.2	125.50	4	126.88	127.00	-3.8	6,930	-0.05%
2024/03/26	0	0.00	2.2	125.23	125.50	-2.2	6,785	-0.03%
2024/03/22	0.1	123.50	0	0.00	124.00	0.1	6,724	0.00%
2024/03/21	0.1	123.50	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	3	122.50	0	0.00	123.00	3	6,884	0.04%
2024/03/19	3.4	122.44	0	0.00	123.00	3.4	6,867	0.05%
2024/03/18	1.6	122.41	0.5	122.50	123.00	1.1	6,715	0.02%
2024/03/15	0	0.00	0.1	122.50	122.50	-0.1	6,674	0.00%
2024/03/13	4	121.13	0	121.50	121.00	4	6,506	0.06%
2024/03/12	10	121.50	1	122.00	121.50	9	6,447	0.14%
2024/03/11	0	0.00	15	121.50	121.50	-15	6,452	-0.23%
2024/03/08	15	120.50	1	120.50	120.50	14	6,436	0.22%
2024/03/07	4	121.25	0	0.00	121.00	4	6,431	0.06%
2024/03/01	0	0.00	30	121.50	121.00	-30	6,689	-0.45%
2024/02/29	31	120.48	23.4	120.51	120.50	7.6	6,741	0.11%
2024/02/27	2.2	121.05	0	0.00	121.00	2.2	6,512	0.03%
2024/02/26	0	0.00	5.9	122.00	122.00	-5.9	6,249	-0.09%
2024/02/23	1	122.00	1	122.00	122.00	0	6,244	0.00%
2024/02/21	3.4	122.95	2	122.50	122.50	1.4	6,331	0.02%
2024/02/20	0	0.00	2	122.50	122.50	-2	6,363	-0.03%
2024/02/19	0.1	122.00	3.5	122.14	122.00	-3.4	6,497	-0.05%
2024/02/16	3.2	121.00	0	0.00	122.00	3.2	6,601	0.05%
2024/02/15	4.5	121.50	0	0.00	121.00	4.5	6,611	0.07%
2024/02/05	0	0.00	1	120.50	121.50	-1	6,535	-0.02%
2024/02/01	0.4	120.00	0	0.00	120.00	0.4	6,446	0.01%
2024/01/26	0	0.00	0.2	120.00	119.50	-0.2	6,470	0.00%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/23	0	0.00	0.1	119.00	119.50	-0.1	6,722	0.00%
2024/01/17	2	119.00	0	0.00	118.50	2	6,852	0.03%
2024/01/16	0.1	119.50	0	0.00	119.00	0.1	6,746	0.00%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0	0.00	2	120.00	120.00	-2	6,728	-0.03%
2024/01/10	1	120.50	1	120.00	120.00	0	6,813	0.00%
2024/01/09	0	0.00	2.1	120.00	120.00	-2.1	6,856	-0.03%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/02	0	0.00	0.3	120.00	120.50	-0.3	6,960	0.00%
2023/12/29	1	120.00	3	120.00	120.00	-2	7,037	-0.03%
2023/12/28	0	0.00	5	120.00	120.00	-5	7,107	-0.07%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/25	6	117.58	0	0.00	118.00	6	7,059	0.08%
2023/12/22	2	118.00	0	0.00	117.50	2	7,047	0.03%
2023/12/21	2.2	118.00	0	0.00	118.00	2.2	7,076	0.03%
2023/12/20	0.1	119.00	0	0.00	118.50	0.1	7,002	0.00%
2023/12/18	1	118.50	0	119.00	118.50	1	6,994	0.01%
2023/12/15	3	118.83	0	0.00	118.50	3	6,975	0.04%
2023/12/11	0	0.00	0.2	121.00	120.00	-0.2	6,747	0.00%
2023/12/06	0	0.00	2	122.00	122.00	-2	6,748	-0.03%
2023/12/05	0.3	121.00	0	0.00	121.50	0.3	6,701	0.00%
2023/12/04	0	0.00	1	120.50	121.00	-1	6,701	-0.01%
2023/12/01	0	120.00	1.5	119.17	120.00	-1.5	6,680	-0.02%
2023/11/29	0	0.00	6	120.00	120.00	-6	6,472	-0.09%
2023/11/28	0	0.00	2	120.50	119.50	-2	6,408	-0.03%
2023/11/27	0	0.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	6	118.50	119.00	-6	6,482	-0.09%
2023/11/21	0	0.00	6	118.42	118.00	-6	6,420	-0.09%
2023/11/20	2	117.50	0	0.00	118.00	2	6,389	0.03%
2023/11/16	1	117.00	0	0.00	117.00	1	6,264	0.02%
2023/11/15	0	0.00	7	118.00	118.00	-7	6,134	-0.11%
2023/11/09	0	0.00	1	118.00	117.50	-1	6,065	-0.02%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/03	0	0.00	1	117.50	117.50	-1	6,101	-0.02%
2023/11/02	0	0.00	3	117.67	118.00	-3	6,105	-0.05%
2023/10/25	1	115.50	1	115.50	115.50	0	5,830	0.00%
2023/10/24	2.1	115.50	12	115.50	115.50	-10	5,823	-0.17%
2023/10/23	2.1	115.52	0	0.00	115.50	2.1	5,814	0.04%
2023/10/20	5	115.50	0	0.00	115.50	5	5,836	0.09%
2023/10/17	7	116.00	0	0.00	116.50	7	5,812	0.12%
2023/10/16	2	116.50	0	0.00	116.50	2	5,863	0.03%
2023/10/12	4	116.38	0	0.00	116.50	4	5,897	0.07%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	5.2	115.52	0	0.00	115.50	5.2	5,861	0.09%
2023/10/05	1	115.00	0	0.00	115.00	1	5,861	0.02%
2023/10/04	6.1	115.50	0	0.00	115.00	6.1	5,823	0.10%
2023/10/03	4	116.25	0	0.00	116.00	4	5,767	0.07%
2023/10/02	0	0.00	0.1	116.50	116.50	-0.1	5,823	0.00%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	0.2	117.00	0	0.00	116.50	0.2	6,072	0.00%
2023/09/20	0	0.00	1	117.00	117.00	-1	6,510	-0.02%
2023/09/18	2	117.50	0	0.00	117.00	2	6,671	0.03%
2023/09/14	5	117.00	0	0.00	117.00	5	6,734	0.07%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.01%
2023/09/06	7	117.50	0	0.00	117.00	7	6,888	0.10%
2023/09/05	0.1	117.50	0	0.00	117.00	0.1	6,930	0.00%
2023/09/01	2.1	116.52	0	0.00	116.50	2.1	7,025	0.03%
2023/08/31	0.1	117.00	0	0.00	116.00	0.1	7,118	0.00%
2023/08/30	0.1	117.50	0	0.00	117.00	0.1	6,927	0.00%
2023/08/29	0.1	118.00	0	0.00	117.50	0.1	7,020	0.00%
2023/08/25	1	117.50	1	117.00	116.50	0	7,601	0.00%
2023/08/24	0.1	117.50	0	0.00	117.50	0.1	7,825	0.00%
2023/08/17	0	0.00	0	117.50	116.50	0	8,552	0.00%
2023/08/16	0.1	117.50	0	0.00	118.00	0.1	8,607	0.00%
2023/08/15	2	117.25	0	0.00	117.00	2	8,593	0.02%
2023/08/14	0.4	117.88	0	0.00	117.00	0.4	8,680	0.00%
2023/08/10	0	117.50	0.8	117.00	118.00	-0.8	8,747	-0.01%
2023/08/09	0	0.00	1	117.00	117.00	-1	8,685	-0.01%
2023/08/07	0	0.00	0.1	116.50	116.00	-0.1	8,725	0.00%
2023/08/04	1	116.50	1	116.50	116.50	0	8,711	0.00%
2023/08/02	0	0.00	1	116.00	116.00	-1	8,715	-0.01%
2023/07/31	0	0.00	1.2	117.00	116.00	-1.2	8,665	-0.01%
2023/07/27	1	116.52	0	0.00	116.50	1	8,609	0.01%
2023/07/26	0.3	117.00	0.1	116.50	117.00	0.2	8,662	0.00%
2023/07/25	1.1	116.05	0.1	116.50	116.50	1	8,693	0.01%
2023/07/21	2	116.25	0	0.00	115.50	2	8,862	0.02%
2023/07/19	5	115.20	0.1	116.50	115.00	4.9	8,927	0.06%
2023/07/18	2.2	115.59	0	0.00	115.00	2.2	8,962	0.02%
2023/07/17	0	0.00	1	116.00	116.50	-1	8,951	-0.01%
2023/07/12	3	115.00	1	114.50	115.00	2	9,072	0.02%
2023/07/11	5	115.50	0	0.00	115.00	5	9,176	0.05%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/06	1.1	115.00	0.3	115.00	115.00	0.8	9,422	0.01%
2023/07/05	0.5	115.50	0	0.00	115.00	0.5	9,380	0.01%
2023/07/04	1	114.00	1	116.00	115.50	0	9,326	0.00%
2023/07/03	5.4	115.56	0	0.00	115.00	5.4	9,330	0.06%
2023/06/30	2	116.50	0	0.00	116.50	2	9,222	0.02%
2023/06/29	5.1	117.53	1	117.00	117.50	4.1	9,123	0.05%
2023/06/28	3	121.50	17	121.91	121.50	-14	8,969	-0.16%
2023/06/27	0	0.00	10	122.40	122.00	-10	8,885	-0.11%
2023/06/26	0	0.00	9	124.00	124.00	-9	8,794	-0.10%
2023/06/20	1	125.50	1	125.50	126.00	0	8,713	0.00%
2023/06/19	0	0.00	3	125.83	125.50	-3	8,647	-0.03%
2023/06/13	0	0.00	3.1	125.50	125.50	-3.1	8,640	-0.04%
2023/06/12	1	126.00	0	0.00	125.00	1	8,637	0.01%
2023/06/09	0.1	125.50	0	0.00	125.50	0.1	8,698	0.00%
2023/06/07	0	0.00	0.2	125.50	125.00	-0.2	8,804	0.00%
2023/06/06	0	0.00	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	8	125.00	0	0.00	125.00	8	8,827	0.09%
2023/06/02	2	125.00	0	0.00	125.50	2	8,858	0.02%
2023/05/31	0.1	125.00	0	0.00	126.00	0.1	8,708	0.00%
2023/05/30	3	124.67	0	0.00	125.50	3	8,351	0.04%
2023/05/26	5	125.50	0	0.00	127.00	5	8,145	0.06%
2023/05/24	15	125.50	2	126.00	126.50	13	7,792	0.17%
2023/05/23	4	125.00	1	126.50	126.50	3	7,676	0.04%
2023/05/22	1	125.00	0	0.00	125.50	1	7,609	0.01%
2023/05/18	0.1	126.50	0	126.50	126.50	0.1	7,541	0.00%
2023/05/17	0	0.00	3	126.83	127.00	-3	7,536	-0.04%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	0	0.00	2	125.00	125.50	-2	7,546	-0.03%
2023/05/12	1	125.00	1	125.00	125.00	0	7,569	0.00%
2023/05/08	0.1	126.50	0	0.00	126.50	0.1	7,773	0.00%
2023/05/05	0	0.00	1	126.00	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	0	0.00	0.2	125.50	125.50	-0.2	8,199	0.00%
2023/05/02	1	125.50	0	0.00	125.50	1	8,419	0.01%
2023/04/27	1.2	126.00	0	0.00	126.50	1.2	8,787	0.01%
2023/04/26	0	0.00	0	126.50	127.00	0	8,774	0.00%
2023/04/25	0	0.00	7	126.43	126.00	-7	8,623	-0.08%
2023/04/21	0	0.00	7.2	125.92	126.00	-7.2	8,606	-0.08%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/19	0	0.00	19	125.21	124.50	-19	8,556	-0.22%
2023/04/18	0	0.00	1	126.00	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	3	125.00	125.50	-3	8,481	-0.04%
2023/04/14	0.2	124.00	2	124.50	124.50	-1.8	8,425	-0.02%
2023/04/13	0	0.00	7	123.79	124.00	-7	8,363	-0.08%
2023/04/12	0	0.00	2	123.25	123.00	-2	8,196	-0.02%
2023/04/10	0	0.00	1.4	122.00	122.50	-1.4	8,038	-0.02%
2023/04/07	0	0.00	3	120.83	121.00	-3	7,972	-0.04%
2023/03/31	0	0.00	1	119.50	119.50	-1	7,926	-0.01%
2023/03/30	1	120.00	7	120.00	120.00	-6	7,954	-0.08%
2023/03/29	0	0.00	4	119.75	120.00	-4	7,966	-0.05%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/27	0	0.00	3	120.00	120.00	-3	7,991	-0.04%
2023/03/24	0	0.00	2	120.00	119.50	-2	8,171	-0.02%
2023/03/23	0	0.00	7	120.00	120.00	-7	8,200	-0.09%
2023/03/20	0	0.00	3	119.00	119.00	-3	8,343	-0.04%
2023/03/17	0	0.00	3	119.00	118.00	-3	8,378	-0.04%
2023/03/16	0	0.00	5	119.00	119.00	-5	8,265	-0.06%
2023/03/15	0	0.00	5	119.00	119.00	-5	8,332	-0.06%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	2	117.00	3	118.83	119.00	-1	8,270	-0.01%
2023/03/08	1	118.50	3	118.50	119.00	-2	8,350	-0.02%
2023/03/07	0	0.00	1.5	118.84	118.50	-1.5	8,338	-0.02%
2023/03/03	0.1	118.00	5	117.40	117.50	-5	8,618	-0.06%
2023/03/02	0.1	116.50	10	115.50	116.50	-10	8,634	-0.12%
2023/02/24	0	0.00	5	115.00	115.50	-5	8,467	-0.06%
2023/02/23	5	115.50	0	0.00	115.50	5	8,367	0.06%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/14	1	113.50	4	114.00	114.00	-3	8,996	-0.03%
2023/02/13	0	0.00	5	113.50	113.50	-5	9,021	-0.06%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/03	0	0.00	3	113.00	113.00	-3	8,802	-0.03%
2023/02/02	11	112.05	0	0.00	112.00	11	8,798	0.13%
2023/02/01	2.1	112.50	0	0.00	112.50	2.1	8,711	0.02%
2023/01/31	0.5	114.00	0	0.00	112.50	0.5	8,632	0.01%
2023/01/30	0.4	114.50	0	0.00	114.50	0.4	8,547	0.00%
2023/01/16	0.2	114.00	0	0.00	115.00	0.2	8,408	0.00%
2023/01/12	0.2	114.08	0	0.00	113.50	0.2	8,564	0.00%
2023/01/11	0	114.00	0	0.00	114.00	0	8,613	0.00%
2023/01/06	0	0.00	0.1	114.00	114.00	-0.1	8,622	0.00%
2023/01/05	1	113.50	0	0.00	114.00	1	8,681	0.01%
2023/01/04	0.1	113.50	0	0.00	113.50	0.1	8,694	0.00%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/23	0	0.00	1	112.50	112.50	-1	9,408	-0.01%
2022/12/21	0	112.00	0	0.00	111.50	0	9,609	0.00%
2022/12/20	0	0.00	2	111.50	111.50	-2	9,572	-0.02%
2022/12/19	0	0.00	0.1	111.50	111.50	-0.1	9,596	0.00%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0	0.00	13.1	111.01	112.00	-13.1	9,524	-0.14%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	112.50	0	0.00	112.50	0	9,578	0.00%
2022/12/06	0.1	112.00	1	111.50	112.00	-0.9	9,523	-0.01%
2022/12/05	8	112.00	0	0.00	112.50	8	9,557	0.08%
2022/12/01	0.1	112.50	0	0.00	111.50	0.1	9,566	0.00%
2022/11/30	0.1	113.50	5	112.60	113.50	-4.9	9,490	-0.05%
2022/11/29	1	111.50	0.1	112.00	112.00	0.9	9,356	0.01%
2022/11/28	0	0.00	1	111.50	110.50	-1	9,330	-0.01%
2022/11/25	5	110.00	0	0.00	112.50	5	9,290	0.05%
2022/11/22	4.1	108.50	0	0.00	108.50	4.1	9,216	0.04%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	3.1	108.02	0	0.00	108.00	3.1	9,195	0.03%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	0	0.00	0.3	109.50	109.00	-0.3	8,954	0.00%
2022/11/14	0	0.00	0.1	110.00	109.50	-0.1	8,890	0.00%
2022/11/11	1	108.50	0	0.00	109.50	1	8,665	0.01%
2022/11/09	0	109.50	0	0.00	109.00	0	8,610	0.00%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	0.2	108.49	0.1	108.50	108.00	0.1	8,565	0.00%
2022/11/04	3	107.67	0	0.00	108.50	3	8,719	0.03%
2022/11/03	0	108.50	0	0.00	108.50	0	8,640	0.00%
2022/10/26	0	109.50	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0	0.00	1	110.00	110.50	-1	8,526	-0.01%
2022/10/20	0.1	106.00	0	0.00	107.00	0.1	8,298	0.00%
2022/10/19	3.3	107.91	0	0.00	107.50	3.3	8,110	0.04%
2022/10/17	0	0.00	1	109.00	109.00	-1	8,046	-0.01%
2022/10/14	4	108.63	2	108.50	109.00	2	8,050	0.02%
2022/10/13	5.1	109.50	0	0.00	109.00	5.1	8,067	0.06%
2022/10/11	8.3	109.46	0	0.00	109.00	8.3	8,381	0.10%
2022/10/07	2	110.50	0	0.00	110.50	2	8,329	0.02%
2022/10/06	10	110.85	0	0.00	110.50	10	8,475	0.12%
2022/10/05	11	111.68	2	111.50	111.50	9	8,691	0.10%
2022/10/04	9.2	111.57	0	0.00	112.00	9.2	8,785	0.10%
2022/10/03	5.2	111.64	0	0.00	111.50	5.2	8,758	0.06%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	0.1	115.50	0	0.00	116.00	0.1	8,996	0.00%
2022/09/28	9	116.22	5	116.00	116.50	4	9,032	0.04%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	5	116.50	6	115.00	116.50	-1	9,329	-0.01%
2022/09/23	5	115.40	1	114.50	115.00	4	9,521	0.04%
2022/09/22	1.4	116.59	0	0.00	116.00	1.4	9,893	0.01%
2022/09/21	1	117.50	1	117.50	117.50	0	10,124	0.00%
2022/09/20	4	118.50	0	0.00	118.00	4	10,136	0.04%
2022/09/19	2	118.50	0	0.00	118.00	2	10,212	0.02%
2022/09/16	2	118.00	0	0.00	118.00	2	10,453	0.02%
2022/09/15	11	119.46	0	0.00	119.00	11	10,461	0.11%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/13	0	0.00	0.2	121.50	121.00	-0.2	10,555	0.00%
2022/09/12	0	121.00	0	121.50	121.00	0	10,578	0.00%
2022/09/08	0	121.00	0.1	121.50	121.00	-0.1	10,661	0.00%
2022/09/07	6	120.75	0	0.00	120.50	6	10,708	0.06%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	2	121.00	0	0.00	121.00	2	10,821	0.02%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/30	0.2	122.50	0	0.00	122.50	0.2	10,705	0.00%
2022/08/29	0	122.00	0	0.00	123.00	0	10,764	0.00%
2022/08/26	0.3	122.50	1	122.00	122.00	-0.8	10,838	-0.01%
2022/08/22	0	121.50	0.1	121.50	123.00	-0.1	11,460	0.00%
2022/08/17	0.2	124.00	0	0.00	123.00	0.2	11,773	0.00%
2022/08/16	0	124.00	0	0.00	123.50	0	11,767	0.00%
2022/08/15	0	0.00	5	125.00	124.50	-5	11,789	-0.04%
2022/08/12	0.1	125.00	3	124.67	125.00	-2.9	11,781	-0.02%
2022/08/11	0	0.00	3	124.83	125.00	-3	11,824	-0.03%
2022/08/08	0	122.00	0	0.00	122.50	0	11,844	0.00%
2022/08/03	0	0.00	1	121.50	121.50	-1	11,930	-0.01%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/08/01	0	0.00	4	121.50	122.00	-4	11,949	-0.03%
2022/07/28	0	0.00	0.1	121.50	121.50	-0.1	12,230	0.00%
2022/07/26	0	0.00	2	119.50	120.00	-2	12,615	-0.02%
2022/07/25	11	119.55	2	119.25	120.00	9	12,704	0.07%
2022/07/22	0.5	119.00	0	0.00	118.50	0.5	12,861	0.00%
2022/07/21	0.4	119.97	1	119.50	119.50	-0.6	12,831	0.00%
2022/07/20	1	120.50	0	0.00	120.00	1	12,806	0.01%
2022/07/19	6	121.67	0	0.00	121.50	6	12,726	0.05%
2022/07/14	1.5	122.67	0	0.00	123.00	1.5	12,259	0.01%
2022/07/13	0	123.50	0	0.00	124.00	0	12,070	0.00%
2022/07/12	10	123.00	1	124.00	122.50	9	11,781	0.08%
2022/07/07	0	0.00	12	127.75	127.50	-12	11,390	-0.11%
2022/07/06	2	128.00	0	0.00	128.00	2	11,096	0.02%
2022/07/01	2	124.50	17	124.00	124.00	-15	10,889	-0.14%
2022/06/30	12.9	121.58	12	122.04	122.00	0.9	10,724	0.01%
2022/06/29	2	130.25	18.2	129.92	130.50	-16.2	10,303	-0.16%
2022/06/27	4	129.75	0	0.00	128.50	4	10,095	0.04%
2022/06/24	0	0.00	0.3	128.82	129.00	-0.3	10,040	0.00%
2022/06/23	0	0.00	3	126.33	127.00	-3	9,856	-0.03%
2022/06/22	0	0.00	4	126.00	125.50	-4	9,737	-0.04%
2022/06/17	0	124.50	0	0.00	125.00	0	9,627	0.00%
2022/06/16	0	0.00	1	124.50	124.00	-1	9,559	-0.01%
2022/06/14	1	125.00	0	0.00	124.50	1	9,784	0.01%
2022/06/13	10	124.50	0	0.00	125.00	10	9,842	0.10%
2022/06/10	0	0.00	1	125.00	125.00	-1	9,937	-0.01%
2022/06/08	1	126.50	0	0.00	126.50	1	9,918	0.01%
2022/06/01	1.3	125.50	0	0.00	125.00	1.3	9,864	0.01%
2022/05/31	1.5	125.17	0	0.00	127.00	1.5	9,821	0.02%
2022/05/30	0.1	125.50	0	0.00	127.00	0.1	9,606	0.00%
2022/05/27	1.2	125.50	0	0.00	125.50	1.2	9,652	0.01%
2022/05/19	0	0.00	1	124.00	124.50	-1	9,961	-0.01%
2022/05/18	1.1	123.64	0	0.00	125.00	1.1	9,983	0.01%
2022/05/17	0	0.00	1	124.00	123.50	-1	9,923	-0.01%
2022/05/16	0	124.50	0	0.00	124.00	0	9,920	0.00%
2022/05/12	1.1	124.00	0.2	125.00	124.00	0.9	9,854	0.01%
2022/05/06	1	124.00	0.2	127.00	126.50	0.8	9,627	0.01%
2022/05/05	0	0.00	1.5	125.33	125.00	-1.5	9,546	-0.02%
2022/05/04	0	125.00	2	124.00	124.00	-2	9,431	-0.02%
2022/05/03	0	0.00	1.6	127.69	127.50	-1.6	9,277	-0.02%
2022/04/29	0	0.00	2	130.25	131.00	-2	9,079	-0.02%
2022/04/28	1	132.50	2	131.00	131.50	-1	8,977	-0.01%
2022/04/27	22.4	132.16	2	132.25	132.00	20.4	8,854	0.23%
2022/04/26	0	0.00	2	131.50	132.00	-2	8,896	-0.02%
2022/04/25	20.2	131.12	1	131.00	131.50	19.2	8,867	0.22%
2022/04/22	0	0.00	2	131.25	131.50	-2	8,817	-0.02%
2022/04/21	0	0.00	6	131.00	131.00	-6	8,831	-0.07%
2022/04/20	0.2	129.00	0	0.00	131.00	0.2	8,849	0.00%
2022/04/19	0.8	129.50	1	130.00	129.50	-0.2	8,834	0.00%
2022/04/15	0.3	130.00	0	0.00	129.50	0.3	8,857	0.00%
2022/04/11	0.1	128.50	1	130.00	130.00	-0.9	8,855	-0.01%
2022/04/08	0	0.00	2.3	127.93	128.00	-2.3	8,762	-0.03%
2022/03/30	3	127.00	1.3	127.00	127.00	1.7	8,490	0.02%
2022/03/28	0	0.00	0.5	127.50	128.00	-0.5	8,467	-0.01%
2022/03/25	0	0.00	2	127.25	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	10	126.95	127.00	-10	8,412	-0.12%
2022/03/23	3.2	125.50	3	126.00	126.50	0.2	8,394	0.00%
2022/03/22	2	125.50	2	126.00	126.50	0	8,387	0.00%
2022/03/21	1	127.00	2	126.50	126.50	-1	8,397	-0.01%
2022/03/18	0	0.00	1	126.00	126.50	-1	8,300	-0.01%
2022/03/17	0.4	126.00	0.4	125.50	125.50	0	8,134	0.00%
2022/03/16	0	0.00	6	125.33	126.00	-6	7,906	-0.08%
2022/03/15	0	0.00	2	124.50	125.00	-2	7,786	-0.03%
2022/03/14	0	0.00	2	123.00	123.00	-2	7,633	-0.03%
2022/03/11	0	0.00	3	122.50	122.50	-3	7,607	-0.04%
2022/03/08	0	0.00	2	121.50	122.00	-2	7,535	-0.03%
2022/03/04	0	0.00	2	122.00	123.00	-2	7,598	-0.03%
2022/03/01	1	124.50	10	124.15	124.50	-9	7,327	-0.12%
2022/02/24	0.1	124.00	5	124.50	124.50	-4.9	6,974	-0.07%
2022/02/23	0.3	124.00	2	125.00	125.50	-1.7	6,783	-0.03%
2022/02/22	0	0.00	3	123.00	123.50	-3	6,676	-0.04%
2022/02/21	0	0.00	1	122.50	123.50	-1	6,563	-0.02%
2022/02/18	1	122.00	0	0.00	122.00	1	6,568	0.02%
2022/02/17	0	0.00	2	121.50	121.50	-2	6,567	-0.03%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0	0.00	2	119.50	120.00	-2	6,594	-0.03%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/09	0	0.00	1	118.00	118.50	-1	6,782	-0.01%
2022/02/08	0.1	118.50	2	118.50	118.00	-1.9	6,764	-0.03%
2022/01/26	0	0.00	2	117.00	117.50	-2	6,736	-0.03%
2022/01/21	0	0.00	3	116.33	117.00	-3	6,729	-0.04%
2022/01/20	0.1	116.50	0	0.00	116.50	0.1	6,788	0.00%
2022/01/19	20	115.50	20	116.50	117.00	0	6,745	0.00%
2022/01/17	1	117.00	0	0.00	117.00	1	6,874	0.01%
2022/01/13	0	0.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/11	0	0.00	2	116.50	116.50	-2	6,978	-0.03%
2022/01/10	0.5	115.50	0	0.00	116.50	0.5	6,955	0.01%
2022/01/07	0.5	115.50	13	116.00	115.50	-12.5	7,020	-0.18%
2022/01/06	2	115.00	0	0.00	115.50	2	7,074	0.03%
2022/01/04	0	0.00	4	116.00	115.50	-4	7,372	-0.05%
2022/01/03	20	115.00	3	115.50	115.50	17	7,378	0.23%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	5	116.50	116.50	-5	7,464	-0.07%
2021/12/28	0	0.00	5	116.00	116.00	-5	7,431	-0.07%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/23	5	115.50	0	0.00	115.50	5	7,551	0.07%
2021/12/20	0	0.00	6	115.00	115.00	-6	7,485	-0.08%
2021/12/17	2	115.00	1	115.00	115.00	1	7,441	0.01%
2021/12/10	0	0.00	0	114.50	114.00	0	7,660	0.00%
2021/12/08	0	114.00	0	0.00	114.00	0	7,777	0.00%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/11/30	0	112.50	0	0.00	112.00	0	7,913	0.00%
2021/11/26	0	0.00	1	112.50	113.00	-1	7,703	-0.01%
2021/11/24	0	0.00	2	113.50	113.50	-2	8,039	-0.02%
2021/11/23	0	0.00	1.2	113.50	113.50	-1.2	8,128	-0.01%
2021/11/19	6	112.75	3	113.00	113.00	3	8,727	0.03%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/17	0	0.00	4	114.38	114.50	-4	8,875	-0.05%
2021/11/16	0.1	113.50	0	0.00	114.00	0.1	8,933	0.00%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/11	0.3	112.00	0	0.00	112.50	0.3	8,892	0.00%
2021/11/09	0	111.00	0	0.00	111.50	0	8,841	0.00%
2021/11/08	0	0.00	2	110.50	111.50	-2	8,898	-0.02%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	4.1	110.51	0	0.00	110.50	4.1	8,958	0.05%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	3	110.50	0	0.00	110.00	3	9,179	0.03%
2021/10/26	0	111.00	0	0.00	110.50	0	9,227	0.00%
2021/10/22	2.1	111.00	0	0.00	111.50	2.1	9,112	0.02%
2021/10/21	0	111.00	7.3	110.52	110.50	-7.3	9,070	-0.08%
2021/10/20	0.1	111.00	0	0.00	111.00	0.1	9,000	0.00%
2021/10/19	6	111.00	0	0.00	111.50	6	8,964	0.07%
2021/10/18	0.1	111.00	0	0.00	111.00	0.1	9,001	0.00%
2021/10/15	5.1	111.00	0	0.00	111.00	5.1	8,994	0.06%
2021/10/14	0	111.00	0	0.00	110.50	0	8,897	0.00%
2021/10/13	0	111.00	0	0.00	111.50	0	8,839	0.00%
2021/10/12	2	111.00	0	0.00	111.50	2	8,807	0.02%
2021/10/08	0	0.00	0.1	111.50	111.50	-0.1	8,590	0.00%
2021/10/07	0.1	111.50	0	0.00	111.50	0.1	8,477	0.00%
2021/10/06	0.1	110.50	1	111.00	111.00	-0.9	8,476	-0.01%
2021/10/05	4	110.88	0	0.00	110.50	4	8,385	0.05%
2021/10/01	1	111.00	0	0.00	110.50	1	8,279	0.01%
2021/09/29	5	111.00	0	0.00	111.50	5	8,088	0.06%
2021/09/28	0.2	111.50	4	111.00	111.00	-3.9	7,995	-0.05%
2021/09/27	0	0.00	0.1	111.50	111.00	-0.1	8,000	0.00%
2021/09/22	1.2	110.57	0	0.00	111.00	1.2	8,058	0.01%
2021/09/16	0	0.00	3	111.00	111.50	-3	7,787	-0.04%
2021/09/14	1	111.50	0	0.00	111.00	1	7,713	0.01%
2021/09/13	0.1	111.00	1	111.00	111.00	-0.9	7,685	-0.01%
2021/09/09	3	110.83	0	0.00	110.50	3	7,781	0.04%
2021/09/08	0.1	111.00	0	0.00	111.00	0.1	7,776	0.00%
2021/09/03	1.2	111.08	0	0.00	111.00	1.2	7,610	0.02%
2021/09/02	1.1	111.00	1	110.50	111.00	0.1	7,559	0.00%
2021/09/01	0	111.50	0	0.00	110.50	0	7,540	0.00%
2021/08/31	4	112.25	0.1	112.00	112.00	3.9	7,399	0.05%
2021/08/30	1.3	111.12	10	110.50	111.00	-8.7	7,104	-0.12%
2021/08/27	0.1	110.50	0	0.00	110.00	0.1	6,986	0.00%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	1	109.50	3	109.50	110.00	-2	6,767	-0.03%
2021/08/24	3.1	115.50	0	0.00	115.50	3.1	6,226	0.05%
2021/08/23	1.1	116.00	0	116.50	115.50	1.1	6,074	0.02%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	1.1	116.52	0	0.00	116.50	1.1	6,270	0.02%
2021/08/13	1	117.50	2	117.00	117.50	-1	6,155	-0.02%
2021/08/12	3	118.00	0	0.00	118.00	3	6,156	0.05%
2021/08/11	1	117.50	2	118.00	118.00	-1	6,074	-0.02%
2021/08/10	0	0.00	1	117.00	118.00	-1	6,124	-0.02%
2021/08/09	2	117.00	0	0.00	117.50	2	6,153	0.03%
2021/08/05	1	117.00	0	0.00	118.00	1	6,307	0.02%
2021/08/04	0	0.00	11	117.00	117.50	-11	6,531	-0.17%
2021/08/03	0.1	116.50	1	116.50	117.00	-0.9	6,536	-0.01%
2021/08/02	1	116.50	0	0.00	116.50	1	6,472	0.02%
2021/07/30	0	0.00	10	115.50	115.00	-10	6,355	-0.16%
2021/07/29	0	0.00	2	116.00	116.50	-2	6,343	-0.03%
2021/07/28	0.1	115.50	2	115.50	116.00	-1.9	6,328	-0.03%
2021/07/21	0	0.00	6	115.00	115.00	-6	6,636	-0.09%
2021/07/20	0.7	114.50	0	0.00	115.00	0.7	6,674	0.01%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/08	0.1	114.00	0	0.00	114.00	0.1	7,716	0.00%
2021/07/07	1	114.00	0	0.00	114.00	1	7,757	0.01%
2021/07/05	0.2	114.50	0	0.00	114.50	0.2	7,958	0.00%
2021/07/02	2	113.50	0.1	113.50	114.00	1.9	8,067	0.02%
2021/06/29	0	114.00	0	0.00	114.00	0	8,211	0.00%
2021/06/28	1	114.00	0	0.00	114.00	1	8,396	0.01%
2021/06/18	0.1	114.00	1	114.00	113.50	-0.9	8,656	-0.01%
2021/06/16	0	0.00	1	115.00	115.00	-1	8,795	-0.01%
2021/06/11	0	0.00	0.8	114.00	114.50	-0.8	8,886	-0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/04	2	113.50	0	0.00	114.00	2	9,008	0.02%
2021/06/03	4	113.75	0	0.00	114.00	4	9,042	0.04%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	0.1	113.00	5	114.00	113.50	-4.9	9,354	-0.05%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	5	112.00	0	0.00	112.00	5	9,496	0.05%
2021/05/26	0	114.00	1	113.50	113.00	-1	9,361	-0.01%
2021/05/21	0	0.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/20	0	0.00	8	112.50	113.50	-8	9,591	-0.08%
2021/05/19	0	113.00	1	113.50	112.50	-1	9,613	-0.01%
2021/05/18	0	0.00	6	113.00	113.50	-6	9,687	-0.06%
2021/05/17	14	112.39	0	0.00	112.50	14	9,697	0.14%
2021/05/14	0	0.00	2	112.50	113.50	-2	9,644	-0.02%
2021/05/13	1	111.50	0.4	111.50	111.00	0.6	9,604	0.01%
2021/05/12	1	111.50	8.1	113.98	112.50	-7.1	9,480	-0.07%
2021/05/11	4	113.50	3	114.00	114.50	1	9,104	0.01%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/05	2	112.50	0	0.00	112.00	2	9,328	0.02%
2021/05/04	3	113.00	1	113.50	112.50	2	9,354	0.02%
2021/04/29	0.1	113.50	1.5	113.50	114.00	-1.4	9,214	-0.01%
2021/04/28	1	113.50	1	113.00	114.00	0	9,320	0.00%
2021/04/27	7	113.50	0	0.00	114.00	7	9,451	0.07%
2021/04/23	0	0.00	1	114.50	114.00	-1	9,345	-0.01%
2021/04/20	0	0.00	2	115.00	115.00	-2	9,312	-0.02%
2021/04/19	1	114.00	0	0.00	114.50	1	9,326	0.01%
2021/04/15	0	0.00	2	113.50	114.00	-2	9,432	-0.02%
2021/04/14	1	112.50	1	112.00	113.00	0	9,276	0.00%
2021/04/09	1	111.50	0.8	111.50	112.00	0.2	8,860	0.00%
2021/04/08	1	112.00	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	111.50	0	0.00	112.00	0	8,736	0.00%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/29	0	0.00	1	112.00	112.00	-1	8,520	-0.01%
2021/03/26	0	0.00	0.1	111.50	111.50	-0.1	8,510	0.00%
2021/03/25	0.1	111.00	0	0.00	111.50	0.1	8,516	0.00%
2021/03/24	1	111.00	5	111.00	111.00	-4	8,526	-0.05%
2021/03/19	3	110.17	1	110.00	110.00	2	8,579	0.02%
2021/03/12	1	111.00	0	0.00	111.00	1	8,384	0.01%
2021/03/10	0	0.00	4	110.44	110.50	-4	8,440	-0.05%
2021/02/26	1.2	110.42	0	0.00	109.50	1.2	8,417	0.01%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/23	0.3	109.17	0	0.00	109.50	0.3	8,099	0.00%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/18	0.1	109.00	0	0.00	108.50	0.1	7,923	0.00%
2021/02/17	3	108.50	0.2	109.00	108.50	2.8	7,885	0.04%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/02	1	108.50	0	109.00	109.00	1	7,665	0.01%
2021/01/29	0.1	108.50	0	0.00	108.00	0.1	7,578	0.00%
2021/01/28	0	109.00	0	0.00	109.00	0	7,468	0.00%
2021/01/27	1	109.00	10	109.50	109.00	-9	7,352	-0.12%
2021/01/26	11	108.50	0	0.00	108.50	11	7,362	0.15%
2021/01/25	2	109.00	10	109.50	109.00	-8	7,373	-0.11%
2021/01/22	10	108.50	0	0.00	108.50	10	7,356	0.14%
2021/01/21	1	109.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	1.4	109.43	0	0.00	109.00	1.4	7,178	0.02%
2021/01/19	0	0.00	0.5	110.50	111.00	-0.5	7,018	-0.01%
2021/01/15	0	0.00	1.8	111.56	111.00	-1.8	6,989	-0.03%
2021/01/14	0	0.00	1.1	111.50	112.00	-1.1	6,915	-0.02%
2021/01/13	0	0.00	3	111.50	111.50	-3	6,904	-0.04%
2021/01/11	0	0.00	2.1	110.44	111.00	-2.1	6,739	-0.03%
2021/01/08	0	0.00	2	109.50	110.00	-2	6,591	-0.03%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	25	108.50	25	109.00	109.50	0	6,517	0.00%
2021/01/04	10	109.00	11	109.45	109.00	-1	6,408	-0.02%
2020/12/31	0	0.00	1	109.50	109.00	-1	6,400	-0.02%
2020/12/30	0	0.00	25	109.50	110.00	-25	6,467	-0.39%
2020/12/29	25	108.50	0	0.00	109.00	25	6,430	0.39%
2020/12/25	0	0.00	15	109.00	108.50	-15	6,487	-0.23%
2020/12/24	10	108.00	4	108.00	108.00	6	6,422	0.09%
2020/12/23	10	108.50	6	109.00	108.50	4	6,382	0.06%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/21	0	0.00	0.3	109.00	109.50	-0.3	6,454	0.00%
2020/12/16	0	0.00	12	109.46	109.50	-12	6,345	-0.19%
2020/12/15	0	0.00	19	109.00	109.00	-19	6,336	-0.30%
2020/12/14	14	108.50	14	109.00	108.50	0	6,309	0.00%
2020/12/11	5	108.00	5	108.50	108.50	0	6,278	0.00%
2020/12/09	11	108.50	0	0.00	108.50	11	6,215	0.18%
2020/12/08	0	109.00	11	109.50	109.50	-11	6,120	-0.18%
2020/12/07	21	108.50	0	0.00	108.50	21	6,078	0.35%
2020/12/04	0	0.00	10.5	109.48	109.50	-10.5	6,036	-0.17%
2020/12/03	11	108.55	10	109.00	108.50	1	6,004	0.02%
2020/12/02	1	109.00	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0.2	109.00	0	0.00	109.00	0.2	5,949	0.00%
2020/11/30	11	108.50	0	0.00	108.50	11	5,922	0.19%
2020/11/26	10	108.50	10	109.50	109.50	0	5,698	0.00%
2020/11/25	0	109.50	0	0.00	109.00	0	5,670	0.00%
2020/11/24	0.2	110.00	0	0.00	109.50	0.2	5,624	0.00%
2020/11/23	0	0.00	10	110.50	110.50	-10	5,603	-0.18%
2020/11/19	2	109.50	0	0.00	110.00	2	5,554	0.04%
2020/11/16	1.2	109.50	0	0.00	109.50	1.2	5,461	0.02%
2020/11/11	0	0.00	2	110.00	110.00	-2	5,433	-0.04%
2020/11/06	0.5	109.00	4	110.00	109.50	-3.5	5,338	-0.07%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/02	0	0.00	1	108.00	109.50	-1	5,273	-0.02%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/19	1	107.00	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	107.00	0	0.00	106.50	1	5,648	0.02%
2020/10/15	2	106.75	0	0.00	106.50	2	5,679	0.04%
2020/10/12	0	0.00	2	107.00	107.00	-2	5,834	-0.03%
2020/10/07	4	106.88	0	0.00	106.50	4	6,401	0.06%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	5	107.10	0	0.00	107.00	5	6,540	0.08%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/22	5	108.00	1	108.50	108.00	4	7,399	0.05%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/10	0	0.00	0.1	109.00	109.00	-0.1	8,303	0.00%
2020/09/09	8	108.50	0	0.00	108.50	8	8,371	0.10%
2020/09/08	1	108.00	0	0.00	109.00	1	8,473	0.01%
2020/09/01	1	108.50	0	0.00	109.00	1	8,778	0.01%
2020/08/21	1	109.00	0	0.00	109.50	1	9,151	0.01%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/18	0.3	109.00	0	0.00	109.00	0.3	9,134	0.00%
2020/08/17	0.1	109.00	0	0.00	108.50	0.1	9,252	0.00%
2020/08/14	0	109.00	0	109.00	109.00	0	9,271	0.00%
2020/08/13	0	0.00	3	109.50	109.50	-3	9,294	-0.03%
2020/08/12	0	0.00	5	108.00	109.00	-5	9,347	-0.05%
2020/08/07	1	108.50	1	109.00	109.00	0	9,400	0.00%
2020/08/06	0	0.00	2.4	108.65	109.00	-2.4	9,383	-0.03%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/08/04	4	108.50	0	0.00	108.50	4	9,409	0.04%
2020/08/03	4	108.88	0	0.00	108.00	4	9,690	0.04%
2020/07/28	0	0.00	1	108.00	108.50	-1	9,667	-0.01%
2020/07/27	6	108.00	5	108.50	108.00	1	9,661	0.01%
2020/07/24	2	109.00	0	0.00	109.00	2	9,568	0.02%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/17	0	0.00	2	109.50	109.50	-2	9,486	-0.02%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	5	110.00	5	110.00	109.50	0	9,420	0.00%
2020/07/14	7	110.00	5	110.50	110.00	2	8,955	0.02%
2020/07/13	3	110.50	2	110.50	110.50	1	8,907	0.01%
2020/07/10	2	110.75	0	0.00	111.00	2	8,931	0.02%
2020/07/09	11	111.00	8	110.50	110.50	3	8,945	0.03%
2020/07/08	1	112.00	1	111.52	112.00	0	8,834	0.00%
2020/07/07	2.1	111.02	0	0.00	111.50	2.1	8,741	0.02%
2020/07/06	1	111.50	2.2	112.05	112.00	-1.2	8,596	-0.01%
2020/07/03	1	113.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	4	111.25	1	111.50	114.00	3	8,492	0.04%
2020/07/01	23	116.52	0	0.00	116.50	23	8,132	0.28%
2020/06/30	0	0.00	2	116.75	117.00	-2	8,024	-0.02%
2020/06/29	0	0.00	10	114.50	115.00	-10	7,807	-0.13%
2020/06/24	0	0.00	1	114.50	114.50	-1	7,726	-0.01%
2020/06/23	0	0.00	6.2	113.98	114.00	-6.2	7,635	-0.08%
2020/06/19	0	0.00	5	113.00	113.00	-5	7,625	-0.07%
2020/06/18	0	0.00	0	113.00	112.50	0	7,664	0.00%
2020/06/17	0	0.00	2	112.75	113.00	-2	7,791	-0.03%
2020/06/12	1	113.00	0	0.00	113.00	1	8,469	0.01%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	8,705	0.00%
2020/06/10	0.1	112.50	1	113.00	113.00	-0.9	8,822	-0.01%
2020/06/09	2	112.50	0	0.00	113.00	2	9,231	0.02%
2020/06/03	0	0.00	30	112.17	112.50	-30	9,534	-0.31%
2020/05/22	0	0.00	1	111.00	111.00	-1	9,465	-0.01%
2020/05/07	10	109.00	0	0.00	109.00	10	9,043	0.11%
2020/05/04	2	108.50	0	0.00	109.00	2	9,113	0.02%
2020/04/23	0	0.00	1	108.50	109.00	-1	9,705	-0.01%
2020/04/16	1	108.00	1	108.00	108.00	0	9,978	0.00%
2020/04/15	2	108.00	0	0.00	109.00	2	9,961	0.02%
2020/04/14	0	0.00	1	108.00	108.50	-1	9,924	-0.01%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/24	0.2	106.00	1	107.00	107.00	-0.8	9,641	-0.01%
2020/03/20	0	0.00	2	106.00	106.50	-2	9,537	-0.02%
2020/03/19	1	103.50	5	104.30	105.50	-4	9,487	-0.04%
2020/03/18	0	0.00	1	106.00	106.50	-1	9,241	-0.01%
2020/03/17	0	0.00	32	105.91	107.00	-32	9,118	-0.35%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	7	103.86	6	105.08	106.00	1	8,743	0.01%
2020/03/12	3	108.00	12	107.13	107.50	-9	8,318	-0.11%
2020/03/11	1	108.00	0	0.00	108.50	1	8,113	0.01%
2020/03/02	1	108.00	9	107.61	108.00	-8	7,876	-0.10%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/20	2	110.00	0	0.00	109.50	2	8,052	0.02%
2020/02/17	1.2	109.14	5	110.00	110.00	-3.8	8,055	-0.05%
2020/02/14	20	109.50	0	0.00	109.00	20	8,125	0.25%
2020/02/13	0	0.00	2	108.50	109.50	-2	8,147	-0.02%
2020/02/10	1	109.00	0	0.00	109.00	1	8,112	0.01%
2020/02/07	1	109.00	0	0.00	109.00	1	8,282	0.01%
2020/02/05	3	108.33	0	0.00	108.00	3	8,229	0.04%
2020/02/04	1	108.00	1	108.00	108.00	0	8,195	0.00%
2020/02/03	0	0.00	1	108.00	108.00	-1	8,113	-0.01%
2020/01/31	0	108.50	10	108.50	108.00	-10	7,981	-0.12%
2020/01/30	1	108.00	14	108.82	108.50	-13	7,817	-0.17%
2020/01/17	0	0.00	2	109.50	109.50	-2	7,539	-0.03%
2020/01/16	0	0.00	2	109.50	109.50	-2	7,513	-0.03%
2020/01/15	4	109.50	0	0.00	109.00	4	7,460	0.05%
2020/01/10	0	110.00	0	0.00	109.50	0	7,239	0.00%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/06	1	110.50	0.1	110.50	110.00	0.9	7,024	0.01%
2020/01/03	4	109.50	0	0.00	110.50	4	7,018	0.06%
2020/01/02	5	110.00	6	110.00	109.50	-1	6,976	-0.01%
2019/12/31	7	110.43	1	110.50	110.00	6	6,904	0.09%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/24	6	110.92	0	0.00	110.50	6	7,013	0.09%
2019/12/19	0	0.00	0.1	110.50	110.00	-0.1	7,019	0.00%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/12	1	111.50	10	112.00	111.50	-9	6,455	-0.14%
2019/12/11	2	111.00	0	0.00	111.00	2	6,406	0.03%
2019/12/10	2	111.50	4	111.50	111.50	-2	6,383	-0.03%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/06	15	112.50	0	0.00	112.50	15	6,408	0.23%
2019/12/05	10	112.50	6	113.00	113.00	4	6,446	0.06%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/18	0	0.00	9	113.50	113.50	-9	6,221	-0.14%
2019/11/11	0	0.00	20	113.50	114.00	-20	6,214	-0.32%
2019/11/06	0	0.00	1	113.50	113.50	-1	6,191	-0.02%
2019/10/28	1	112.50	0	0.00	113.00	1	6,245	0.02%
2019/10/24	1	112.50	0	0.00	113.00	1	6,372	0.02%
2019/10/09	0	0.00	18	112.00	111.50	-18	6,729	-0.27%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/09/20	2	112.50	2	112.50	112.50	0	6,715	0.00%
2019/09/16	0.2	111.50	0	0.00	111.50	0.2	6,668	0.00%
2019/09/09	0	0.00	4	110.50	110.50	-4	6,675	-0.06%
2019/09/06	2	110.00	0	0.00	110.00	2	6,674	0.03%
2019/09/03	0	0.00	3	110.00	109.50	-3	6,673	-0.04%
2019/08/30	0	0.00	7	108.71	109.00	-7	6,541	-0.11%
2019/08/29	0	0.00	3	108.00	108.50	-3	6,480	-0.05%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/15	0.2	107.00	0	0.00	106.50	0.2	6,741	0.00%
2019/08/07	1.2	107.00	0	0.00	106.50	1.2	6,947	0.02%
2019/08/02	6	107.50	0	0.00	107.00	6	6,936	0.09%
2019/08/01	1.5	107.50	0	0.00	107.00	1.5	6,915	0.02%
2019/07/31	2	108.00	5	108.00	108.00	-3	6,920	-0.04%
2019/07/25	14.1	107.04	0	0.00	107.00	14.1	6,827	0.21%
2019/07/24	10	112.10	0	0.00	112.00	10	6,616	0.15%
2019/07/23	5	112.00	0	0.00	112.00	5	6,486	0.08%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/18	1	111.50	0	0.00	112.00	1	6,430	0.02%
2019/07/17	5	111.00	5	112.00	112.00	0	6,429	0.00%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/06/21	0	0.00	2	113.50	113.50	-2	6,689	-0.03%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/05	0	0.00	6	113.50	113.50	-6	6,704	-0.09%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/05/30	0	0.00	0.5	112.00	112.50	-0.5	6,596	-0.01%
2019/05/27	0	0.00	2	112.00	112.00	-2	6,589	-0.03%
2019/05/24	0	0.00	3	112.00	112.00	-3	6,651	-0.05%
2019/05/22	0	0.00	1	112.50	112.00	-1	6,721	-0.01%
2019/05/20	0	0.00	2	112.00	111.50	-2	6,718	-0.03%
2019/05/08	0	0.00	2.1	111.00	111.50	-2.1	7,111	-0.03%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/18	0	0.00	2	109.75	110.00	-2	7,320	-0.03%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/11	5	108.50	5	109.00	109.00	0	7,393	0.00%
2019/04/09	0	0.00	6	109.42	109.50	-6	7,714	-0.08%
2019/04/08	6	108.50	0	0.00	108.50	6	7,750	0.08%
2019/04/03	2	108.75	0	0.00	108.50	2	7,813	0.03%
2019/04/01	2	109.50	7	110.14	110.50	-5	7,776	-0.06%
2019/03/29	0	0.00	1	109.50	109.50	-1	7,606	-0.01%
2019/03/27	0	0.00	4	108.50	108.50	-4	7,598	-0.05%
2019/03/26	0	0.00	2	108.00	108.50	-2	7,574	-0.03%
2019/03/25	2	108.00	0	0.00	107.50	2	7,616	0.03%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/19	0	0.00	2	107.50	108.00	-2	7,578	-0.03%
2019/03/12	0	0.00	2	107.50	108.00	-2	7,320	-0.03%
2019/03/11	1	107.50	0	0.00	107.00	1	7,383	0.01%
2019/03/05	0.1	107.50	1	107.00	107.00	-0.9	7,763	-0.01%
2019/02/25	1	107.00	5	107.00	107.00	-4	7,585	-0.05%
2019/02/21	2	106.25	0	0.00	106.50	2	7,566	0.03%
2019/02/20	0	0.00	1	106.50	106.50	-1	7,586	-0.01%
2019/02/18	1	106.00	5	107.00	106.50	-4	7,643	-0.05%
2019/02/13	4	106.25	0	0.00	106.00	4	7,553	0.05%
2019/02/12	2.2	106.55	0	0.00	107.00	2.2	7,414	0.03%
2019/02/11	10	106.50	10	108.00	106.50	0	7,317	0.00%
2019/01/28	1.4	106.64	0	0.00	106.50	1.4	7,199	0.02%
2019/01/24	7	106.50	0	0.00	107.00	7	7,749	0.09%
2019/01/23	6	106.67	0	0.00	107.00	6	7,775	0.08%
2019/01/22	0	0.00	3	107.50	107.50	-3	7,813	-0.04%
2019/01/17	0	0.00	1	107.00	107.00	-1	8,267	-0.01%
2019/01/16	0	0.00	1	107.00	107.00	-1	8,379	-0.01%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/11	0.3	107.00	0	0.00	107.00	0.3	8,363	0.00%
2019/01/10	2	106.50	0	0.00	107.00	2	8,401	0.02%
2019/01/02	0	0.00	2	108.00	107.00	-2	9,062	-0.02%
2018/12/25	6	106.50	0	0.00	106.50	6	8,697	0.07%
2018/12/18	0	0.00	2	107.50	106.50	-2	8,604	-0.02%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/07	3	106.50	0	0.00	107.00	3	8,958	0.03%
2018/12/04	0.2	106.50	0	0.00	106.00	0.2	9,371	0.00%
2018/12/03	5	106.40	0	0.00	106.00	5	9,426	0.05%
2018/11/29	0	107.00	0	0.00	106.50	0	9,151	0.00%
2018/11/27	0	0.00	2	107.00	107.50	-2	9,007	-0.02%
2018/11/26	0	0.00	19.2	107.42	107.50	-19.2	9,049	-0.21%
2018/11/23	0	0.00	1	108.00	108.00	-1	9,050	-0.01%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/16	1	107.00	0	0.00	106.00	1	8,896	0.01%
2018/11/15	1	106.50	10	106.50	107.00	-9	8,884	-0.10%
2018/11/05	6	105.17	3	105.50	105.50	3	9,251	0.03%
2018/11/02	4	105.00	2	106.00	106.00	2	9,230	0.02%
2018/10/31	1	109.00	1	109.00	109.50	0	8,724	0.00%
2018/10/29	0	0.00	10	108.50	109.50	-10	8,645	-0.12%
2018/10/26	1	107.00	0	0.00	109.00	1	8,591	0.01%
2018/10/25	0	0.00	11	107.55	108.00	-11	8,301	-0.13%
2018/10/23	3	106.50	0	0.00	106.50	3	8,218	0.04%
2018/10/18	1	107.00	0	0.00	107.50	1	8,341	0.01%
2018/10/17	1	106.50	0	0.00	107.00	1	8,573	0.01%
2018/10/12	4	107.38	0	0.00	108.00	4	8,711	0.05%
2018/10/11	2	108.00	2	108.00	108.50	0	8,568	0.00%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/09/28	0	0.00	10	110.00	110.00	-10	8,056	-0.12%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/19	0	0.00	26	110.00	110.50	-26	8,115	-0.32%
2018/09/18	0	0.00	2	109.75	110.00	-2	8,115	-0.02%
2018/09/14	0	0.00	0.2	109.00	108.50	-0.2	7,984	0.00%
2018/09/12	2	110.00	1	110.00	110.00	1	7,988	0.01%
2018/09/10	0	0.00	4	108.00	108.50	-4	8,052	-0.05%
2018/09/07	0	0.00	3	108.50	108.00	-3	8,075	-0.04%
2018/09/06	2.1	107.51	3	107.50	107.50	-1	7,987	-0.01%
2018/09/04	0.1	108.50	2	108.50	108.50	-1.9	7,974	-0.02%
2018/08/31	2	107.50	0	0.00	108.50	2	8,041	0.02%
2018/08/30	0	0.00	6	108.00	107.50	-6	8,054	-0.07%
2018/08/17	1	106.50	0	0.00	107.00	1	8,254	0.01%
2018/08/16	2	106.50	0	0.00	106.50	2	8,258	0.02%
2018/08/15	2	106.50	3	107.00	107.00	-1	8,181	-0.01%
2018/08/09	2	107.00	0	0.00	107.00	2	8,248	0.02%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/03	2	105.50	2	106.00	106.00	0	8,251	0.00%
2018/08/02	1	105.50	20	105.50	105.50	-19	8,414	-0.23%
2018/07/31	1	107.00	7	106.79	106.00	-6	8,451	-0.07%
2018/07/30	0	106.00	9	105.61	106.00	-9	8,291	-0.11%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	1	105.50	0	0.00	105.00	1	8,278	0.01%
2018/07/24	23	105.67	0	0.00	105.50	23	8,185	0.28%
2018/07/23	8	106.00	1	106.00	106.50	7	7,877	0.09%
2018/07/20	4	111.63	0	0.00	111.50	4	7,763	0.05%
2018/07/19	1	112.00	0	0.00	111.50	1	7,794	0.01%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/09	10	112.00	0.1	112.00	112.00	9.9	7,805	0.13%
2018/07/06	0.1	112.00	0	0.00	112.00	0.1	7,883	0.00%
2018/07/04	0	0.00	2	111.25	111.50	-2	7,987	-0.03%
2018/07/02	0	0.00	10	110.00	109.50	-10	7,973	-0.13%
2018/06/29	0	0.00	3	110.00	110.00	-3	8,053	-0.04%
2018/06/27	10	109.50	0	0.00	109.50	10	8,134	0.12%
2018/06/20	0	0.00	10	110.00	110.00	-10	8,211	-0.12%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/11	1	110.00	0	0.00	109.50	1	8,247	0.01%
2018/06/06	2	110.00	0	0.00	110.50	2	8,276	0.02%
2018/06/05	0.1	110.00	0	0.00	110.00	0.1	8,272	0.00%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/15	5	109.00	0	0.00	108.50	5	8,278	0.06%
2018/05/14	7	109.00	0.2	109.50	109.00	6.9	8,471	0.08%
2018/05/11	3	108.83	0	0.00	109.00	3	8,526	0.04%
2018/05/10	13	109.31	6	109.50	108.50	7	8,568	0.08%
2018/05/09	1	111.50	0	0.00	110.00	1	8,462	0.01%
2018/05/08	0	0.00	5	111.50	112.00	-5	8,423	-0.06%
2018/04/23	0	0.00	5	113.00	112.50	-5	8,570	-0.06%
2018/04/13	0	0.00	1	113.50	113.50	-1	9,006	-0.01%
2018/04/12	0	0.00	8	114.00	114.00	-8	9,060	-0.09%
2018/04/11	1	114.00	0	0.00	114.00	1	9,189	0.01%
2018/04/10	0	0.00	0.1	114.00	114.50	-0.1	9,227	0.00%
2018/04/09	0	0.00	7	113.14	114.00	-7	9,276	-0.08%
2018/04/02	5	113.00	0.1	112.50	112.50	5	9,253	0.05%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/26	0.1	111.00	0	0.00	111.00	0.1	8,982	0.00%
2018/03/23	0	0.00	8	110.50	110.00	-8	8,994	-0.09%
2018/03/22	8	111.00	0.8	111.00	111.50	7.2	9,052	0.08%
2018/03/21	0	0.00	7	109.64	110.50	-7	8,985	-0.08%
2018/03/16	0	0.00	2	109.50	110.00	-2	9,050	-0.02%
2018/03/13	0	0.00	9	109.00	109.00	-9	8,913	-0.10%
2018/03/12	9	109.00	0	0.00	109.00	9	8,998	0.10%
2018/03/05	0.2	108.50	0	0.00	108.00	0.2	9,401	0.00%
2018/03/02	0.1	108.50	0	0.00	108.00	0.1	9,367	0.00%
2018/02/09	0	107.50	0	0.00	107.50	0	9,121	0.00%
2018/02/08	0	108.00	21	107.52	108.00	-21	9,028	-0.23%
2018/02/07	0	0.00	3	107.50	107.50	-3	9,126	-0.03%
2018/02/06	4	106.38	0	0.00	106.50	4	9,070	0.04%
2018/02/01	2	109.50	8	109.44	109.00	-6	8,878	-0.07%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/19	0	0.00	2	108.50	109.00	-2	8,520	-0.02%
2018/01/17	0	0.00	5	108.50	109.00	-5	8,453	-0.06%
2018/01/10	20	109.00	0	0.00	108.50	20	8,500	0.24%
2018/01/08	1	108.50	4	108.50	108.50	-3	8,330	-0.04%
2018/01/05	0	0.00	4	108.25	108.50	-4	8,277	-0.05%
2018/01/04	0	0.00	30	108.00	108.00	-30	8,145	-0.37%
2018/01/03	0	0.00	24	107.92	108.00	-24	8,204	-0.29%
2018/01/02	1	107.50	17.3	107.00	107.50	-16.3	8,119	-0.20%